{"text_format":"1","workbook":"xlsx","n_sheets":5,"sheets":["收盤行情","費率","交易紀錄","損益彙算","持股市值與損益圖表"],"not_rendered":{"charts":2,"images":0,"macros":1,"external_links":0,"defined_names":15,"comments":0,"pivot_tables":1},"unopened":[{"sheet":"持股市值與損益圖表","index":4,"reason":"not_a_worksheet"}],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"收盤行情","index":0,"n_rows":1378,"n_cols":9,"rows_kept":1378,"cut":false,"hidden":false,"merged":[[0,0,1,8],[2,2,2,3]]}
["報價日期 : 2009/7/6下午 02:00:00 "]
[]
["代號 ","名稱","漲跌",null,"收盤 ","開盤","最高 ","最低 ","總量"]
[15,"富 邦","▼",-0.02,6.34,6.37,6.4,6.3,606]
[50,"台灣50","▼",-0.11,45.69,45.8,45.9,45.36,10655]
[51,"中100","▲",0.28999999999999998,25.24,25.05,25.4,25,167]
[52,"富邦IT","▲",0.11,28.12,28.01,28.12,28.01,10]
[53,"寶電子","▼",-0.08,20.36,20.5,20.5,20.309999999999999,80]
[54,"台商50","▼",-0.03,16.510000000000002,16.75,16.75,16.329999999999998,59]
[55,"寶金融","▼",-0.13,11.76,11.88,11.89,11.61,2858]
[56,"高股息","▲",0.01,20.11,20.100000000000001,20.25,20,467]
[57,"FB摩台","▼",-0.03,24.47,24.45,24.47,24.41,181]
[58,"FB發達","▼",-0.4,24.81,24.81,24.81,24.81,2]
[59,"FB金融","▼",-0.17,24.27,24.44,24.44,24.27,38]
[60,"新台灣","▼",-0.1,22.6,22.5,22.6,22.48,114]
[1000,"加 權","▼",-15.49,6649.91,6691.02,6693.44,6615.9,3909942]
[1001,"不含金","▼",-5.0599999999999996,5551.59,5577.82,5581.98,5524.77,3909942]
[1002,"水泥類","▲",2.82,432.4,431.3,435.53,427.89,3909942]
[1003,"食品類","▲",0.02,638.66999999999996,642.19000000000005,645.66,634.9,3909942]
[1004,"塑化類","▼",-0.55000000000000004,533.69000000000005,535.79999999999995,536.04999999999995,530.04,3909942]
[1005,"紡織類","▲",4.9800000000000004,353.86,351.71,364.55,349.02,3909942]
[1006,"機電類","▼",-4.62,1459.73,1469.51,1470.16,1453.32,3909942]
[1007,"造紙類","▲",2.88,176.83,175.05,179.19,174.44,3909942]
[1008,"營建類","▲",4.83,292.91000000000003,292,297.42,289.64,3909942]
[1009,"金融類","▼",-8.7899999999999991,822.85,835,835,816.33,3909942]
[1010,"不含電","▼",-9.9209999999999994,9597.8189999999995,9648.1299999999992,9652.5290000000005,9538.7999999999993,3909942]
[1011,"水 泥","▲",1,110.05,109.52,110.88,108.73,33893]
[1012,"食 品","▲",0.02,638.66999999999996,642.19000000000005,645.66,634.9,93341]
[1013,"塑 膠","▼",-1.6,146.68,148.38999999999999,148.38999999999999,145.76,86834]
[1014,"紡 織","▲",4.9800000000000004,353.86,351.71,364.55,349.02,123254]
[1015,"電 機","▲",1.05,65.66,64.77,65.8,64.41,72942]
[1016,"電 器","▲",0.01,41.58,41.87,41.93,41.19,44100]
[1017,"化生醫","▲",1.87,91.67,90.62,91.8,89.82,124463]
[1018,"玻 璃","▼",-0.26,43.73,44.11,44.3,43.39,3704]
[1019,"造 紙","▲",2.88,176.83,175.05,179.19,174.44,25788]
[1020,"鋼 鐵","▼",-0.28000000000000003,97.17,97.72,97.73,96.58,98079]
[1021,"橡 膠","▲",3.13,179.67,177.4,181.72,176.6,61819]
[1022,"汽 車","▲",3.63,112.54,109.65,112.69,109.44,128779]
[1023,"電 子","▼",-0.92,261.51,263.35000000000002,263.45999999999998,260.39999999999998,1434006]
[1025,"營 造","▲",4.83,292.91000000000003,292,297.42,289.64,303056]
[1026,"運 輸","▲",1.45,88.18,87.1,88.87,86.55,165661]
[1027,"觀 光","▼",-0.57999999999999996,132.49,134.07,134.61000000000001,132.44999999999999,11906]
[1028,"金 融","▼",-8.7899999999999991,822.85,835,835,816.33,613548]
[1029,"百 貨","▲",2.09,125.41,123.56,125.86,123.1,76924]
[1099,"其 他","▲",0.99,118.09,117.74,118.51,116.97,84374]
[1101,"台 泥","▲",0.2,32.200000000000003,32,32.65,31.9,10155]
[1102,"亞 泥","▲",0.25,35,34.799999999999997,35.35,34.549999999999997,17211]
[1103,"嘉 泥","▲",0.65,16.100000000000001,15.5,16.2,15.5,2943]
[1104,"環 泥",null,0,15,15.1,15.2,14.9,824]
[1107,"建 台","▼",-0.06,1.1200000000000001,1.17,1.17,1.1200000000000001,105]
[1108,"幸 福","▲",0.15,7.26,7.1,7.28,7.1,630]
[1109,"信 大",null,0,9.4,9.4,9.4600000000000009,9.39,91]
[1110,"東 泥","▲",0.5,12.4,12,12.6,11.9,2039]
[1201,"味 全","▲",0.35,43.35,43,44.3,42.5,19723]
[1203,"味 王","▲",0.65,27.5,27,27.95,26.5,6165]
[1210,"大 成","▼",-0.4,37.6,38.049999999999997,38.200000000000003,37.6,5696]
[1213,"大 飲","▲",0.12,9,8.8800000000000008,9.11,8.7799999999999994,68]
[1215,"卜 蜂","▲",0.25,17.600000000000001,17.45,17.600000000000001,17.2,3379]
[1216,"統 一","▼",-0.2,35.700000000000003,36.1,36.35,35.549999999999997,17354]
[1217,"愛之味","▲",0.05,11.95,12,12.15,11.8,14495]
[1218,"泰 山","▲",0.05,12.5,12.5,12.8,12.2,7675]
[1219,"福 壽","▼",-0.15,11.55,11.5,11.7,11.45,1296]
[1220,"台 榮","▲",0.02,6.2,6.24,6.24,6.14,66]
[1225,"福懋油","▼",-0.35,13.4,13.75,13.75,13.35,2563]
[1227,"佳 格","▲",0.1,29.8,30,30,29.65,783]
[1229,"聯 華","▲",0.35,15.4,15.15,15.7,15.1,4502]
[1231,"聯華食","▲",0.05,12.25,12.1,12.35,12.1,142]
[1232,"大統益","▲",0.2,36.799999999999997,36.5,37,36.5,211]
[1233,"天 仁","▼",-0.35,34.75,35.1,35.450000000000003,34.65,128]
[1234,"黑 松","▲",0.3,17.3,17.100000000000001,17.45,16.8,6951]
[1235,"興 泰",null,0,34.4,33.4,34.4,33.4,11]
[1236,"宏 亞","▲",0.05,16.600000000000001,16.399999999999999,16.649999999999999,16.399999999999999,12]
[1301,"臺 塑","▼",-0.4,58.6,59.2,59.2,58,7853]
[1303,"南 亞","▼",-0.65,42.7,43,43.35,42.4,3785]
[1304,"臺 聚",null,0,14.8,14.95,14.95,14.7,3466]
[1305,"華 夏","▼",-0.05,11.95,12,12,11.75,2902]
[1307,"三 芳",null,0,27.9,27.9,27.95,27.6,104]
[1308,"亞 聚","▼",-0.45,20,20.45,20.5,19.850000000000001,3899]
[1309,"臺達化","▼",-0.06,8.08,8.14,8.15,8.01,854]
[1310,"台 苯",null,0,11.75,11.9,11.9,11.65,1707]
[1312,"國 喬","▼",-0.05,10.35,10.4,10.5,10.25,8023]
[1313,"聯 成","▼",-0.1,13.75,13.9,14,13.65,2291]
[1314,"中石化","▲",0.3,10.6,10.5,10.75,10.4,38312]
[1315,"達 新","▲",0.2,22.2,22,22.8,22,535]
[1316,"上 曜","▲",0.28999999999999998,5.97,5.68,5.98,5.68,47]
[1319,"東 陽","▼",-0.2,32.6,32.799999999999997,33,31.75,3022]
[1321,"大 洋","▲",1,22.5,21.8,23,21.65,3699]
[1323,"永 裕","▲",0.1,11.7,11.6,11.9,11.5,237]
[1324,"地 球",null,0,12,12.05,12.4,11.7,111]
[1325,"恆 大","▲",0.8,20.3,19.7,20.3,19.5,1870]
[1326,"臺 化","▼",-0.85,49.35,50,50,49.1,2089]
[1333,"恩得利","▲",0.09,3.99,3.95,3.99,3.9,114]
[1336,"台 翰","▼",-0.25,16.2,16.3,16.350000000000001,16.149999999999999,22]
[1402,"遠 紡","▲",0.3,39.5,39.4,41.8,39,28305]
[1409,"新 纖","▲",7.0000000000000007E-2,8.7799999999999994,8.73,9.1,8.73,10762]
[1410,"南 染","▲",0.9,14,13.15,14,13.1,1968]
[1413,"宏 洲","▲",0.03,2.2200000000000002,2.33,2.33,2.14,3897]
[1414,"東 和","▲",0.08,5.01,4.9000000000000004,5.16,4.9000000000000004,2151]
[1416,"廣 豐","▲",0.41,7.4,7.09,7.4,7,5141]
[1417,"嘉 裕","▲",0.16,6.41,6.24,6.54,6.19,8222]
[1418,"東 華","▼",-0.04,4.2,4.2,4.29,4.18,309]
[1419,"新 紡","▲",2.9,44.8,44.75,44.8,43.5,15147]
[1423,"利 華","▲",0.08,5.51,5.4,5.55,5.33,505]
[1432,"大魯閣","▲",0.28999999999999998,4.55,3.97,4.55,3.97,3]
[1434,"福 懋","▼",-0.05,22.7,23,23,22.5,771]
[1435,"中 福","▲",0.03,2.86,2.8,2.87,2.76,153]
[1436,"福 益","▲",0.04,8.09,7.91,8.09,7.91,134]
[1437,"勤 益","▲",0.3,17.100000000000001,17.3,17.5,17,4257]
[1438,"裕 豐","▼",-1,0,0,0,0,0]
[1439,"中 和","▼",-0.2,15.2,15.4,15.6,15.2,107]
[1440,"南 紡","▲",0.75,11.95,11.2,11.95,11.2,29512]
[1441,"大 東","▲",0.43,6.63,6.19,6.63,6.13,1924]
[1442,"名 軒","▲",0.45,16.100000000000001,15.75,16.25,15.7,1870]
[1443,"立 益","▲",0.08,2.5,2.42,2.5,2.37,242]
[1444,"力 麗","▲",0.11,5.23,5.2,5.27,5.16,1819]
[1445,"大 宇","▲",0.02,5.88,5.94,5.94,5.8,34]
[1446,"宏 和","▼",-0.04,8.01,8.0500000000000007,8.16,8.01,84]
[1447,"力 鵬","▲",0.39,6.34,6.36,6.36,6.25,5161]
[1449,"佳 和","▼",-0.01,1.76,1.75,1.77,1.7,751]
[1451,"年 興",null,0,11.5,11.4,11.55,11.35,1491]
[1452,"宏 益","▲",0.03,6.06,6.05,6.08,5.95,86]
[1453,"大 將","▼",-0.15,7.32,7.55,7.55,7.32,52]
[1454,"台 富","▲",0.02,5.65,5.78,5.78,5.59,50]
[1455,"集 盛","▲",7.0000000000000007E-2,5.21,5.13,5.26,5.13,963]
[1456,"怡 華","▼",-0.03,1.1399999999999999,1.1399999999999999,1.17,1.0900000000000001,164]
[1457,"宜 進","▲",0.08,4.3600000000000003,4.5,4.5,4.3499999999999996,499]
[1459,"聯 發","▲",0.32,7.5,7.3,7.5,7.22,154]
[1460,"宏 遠","▲",0.08,5.38,5.32,5.39,5.18,326]
[1463,"強 盛","▲",0.12,5.31,5.28,5.54,5.25,107]
[1464,"得 力","▲",0.04,5.19,5.03,5.19,5.01,5]
[1465,"偉 全","▼",-0.06,9.39,9.5,9.5,9.39,15]
[1466,"聚 隆","▲",0.05,3.53,3.51,3.62,3.51,90]
[1467,"南 緯","▲",0.03,6.05,6.09,6.09,6,118]
[1468,"昶 和",null,0,11.15,11.15,11.25,11.1,74]
[1469,"理 隆","▼",-0.4,8.86,8.6199999999999992,8.86,8.6199999999999992,13]
[1470,"大統染",null,0,6.11,6.11,6.12,6.11,8]
[1471,"首 利",null,0,15.75,15.75,15.8,15.55,598]
[1472,"三洋纖",null,0,2.83,2.87,2.87,2.79,214]
[1473,"台 南","▲",0.1,23.05,22.9,23.1,22.8,239]
[1474,"弘 裕","▲",0.01,5.07,5.03,5.07,4.91,66]
[1475,"本 盟","▲",0.15,5.94,6,6,5.94,2]
[1476,"儒 鴻","▲",0.1,14.75,14.9,14.9,14.7,124]
[1477,"聚 陽","▲",1.5,55.3,53.8,56,53.5,843]
[1503,"士 電","▲",1.35,40.950000000000003,39.950000000000003,41.2,39.9,12605]
[1504,"東 元","▲",0.15,13.75,13.7,13.9,13.45,7659]
[1506,"正 道",null,0,14.5,14.25,14.5,14.25,45]
[1507,"永 大","▲",1.05,19.399999999999999,18.5,19.600000000000001,18.399999999999999,12060]
[1512,"瑞 利","▲",0.25,8.6999999999999993,8.4499999999999993,8.7799999999999994,8.35,137]
[1513,"中興電","▲",0.15,16.350000000000001,16.45,16.45,16.2,4824]
[1514,"亞 力","▼",-0.03,6.41,6.4,6.41,6.32,277]
[1515,"力 山","▲",0.1,6.14,6.05,6.14,5.93,352]
[1516,"川 飛","▼",-0.45,13.1,13.55,13.6,13.1,2777]
[1517,"利 奇","▲",0.1,10.199999999999999,10.25,10.3,10.1,762]
[1519,"華 城","▼",-0.1,32.450000000000003,32.9,32.9,32.299999999999997,590]
[1521,"大 億","▲",0.85,21,20.45,21,20.399999999999999,345]
[1522,"堤維西","▲",1.35,20.65,19.45,20.65,19.399999999999999,5897]
[1523,"開 億","▼",-0.05,18,18.100000000000001,18.2,17.7,734]
[1524,"耿 鼎","▲",0.13,8.5299999999999994,8.4,8.6199999999999992,8.3699999999999992,636]
[1525,"江 申","▲",0.3,18.600000000000001,18.3,18.600000000000001,18.3,60]
[1526,"日 馳","▲",0.08,5.78,5.82,5.82,5.69,78]
[1527,"鑽 全","▲",0.1,25.75,25.65,25.85,25.35,187]
[1528,"恩 德","▼",-0.01,8.5399999999999991,8.5500000000000007,8.5500000000000007,8.4499999999999993,38]
[1529,"樂 士","▼",-0.04,3.62,3.61,3.66,3.59,522]
[1530,"亞 崴",null,0,26.5,27,27,26.1,241]
[1531,"高林股","▲",0.45,13.9,13.5,13.95,13.45,1151]
[1532,"勤 美","▲",2.0499999999999998,31.95,31,31.95,30.5,10948]
[1533,"車王電","▲",0.4,14.65,14.25,14.65,14.25,219]
[1535,"中 宇","▲",2.15,43.25,41.3,43.9,41,1593]
[1536,"和 大","▲",0.28999999999999998,8.3000000000000007,8.01,8.4,7.98,7698]
[1537,"廣 隆","▼",-0.5,20.100000000000001,20.350000000000001,20.75,20,133]
[1538,"正峰工","▲",0.05,19.25,19.2,19.5,19.149999999999999,528]
[1539,"巨 庭","▲",0.11,5.55,5.44,5.55,5.41,15]
[1540,"喬 福","▲",0.35,30.9,30.55,30.9,30.55,81]
[1541,"錩 泰","▲",0.45,11.45,11.35,11.75,11.25,29]
[1558,"伸 興","▲",0.3,35.299999999999997,35.200000000000003,35.299999999999997,35.1,7]
[1560,"中 砂","▲",0.6,27.75,27.5,28.1,27.25,453]
[1565,"精 華","▲",1.5,126.5,125,127,125,118]
[1569,"濱 川","▼",-0.05,16.5,16.5,16.600000000000001,16.5,15]
[1570,"力 肯","▲",0.05,6.87,6.88,6.88,6.63,22]
[1580,"新 麥",null,0,33.799999999999997,33.799999999999997,33.9,33.799999999999997,24]
[1582,"信 錦","▲",2.4,53.4,51.2,53.8,51.2,1174]
[1583,"程 泰","▲",0.15,24.8,24.65,24.9,24.65,23]
[1584,"精 剛","▼",-0.1,14,13.9,14,13.75,35]
[1603,"華 電","▲",0.33,7.29,7.09,7.44,7.05,3468]
[1604,"聲 寶","▲",0.1,5.25,5.2,5.28,5.17,4548]
[1605,"華 新","▼",-0.2,10.8,11,11.05,10.7,16294]
[1606,"歌 林",null,0,0,0,0,0,0]
[1608,"華 榮","▲",0.11,7.4,7.31,7.49,7.29,1489]
[1609,"大 亞","▲",0.06,6.01,5.95,6.09,5.93,748]
[1611,"中 電","▲",0.05,15.7,15.7,15.7,15.3,1918]
[1612,"宏 泰","▲",0.2,11.15,11.3,11.5,11,1728]
[1613,"台 一","▼",-0.02,3.49,3.51,3.53,3.41,235]
[1614,"三洋電","▲",0.85,31.2,30.4,31.45,30.4,503]
[1615,"大 山","▲",0.01,7.77,7.76,7.87,7.76,17]
[1616,"億 泰","▼",-0.02,5.29,5.35,5.42,5.27,136]
[1617,"榮 星","▲",0.09,6.14,6.15,6.15,5.95,86]
[1618,"合 機","▲",0.35,21.15,21.4,21.95,20.7,17478]
[1701,"中 化","▲",0.8,21.8,21.4,22.2,20.9,15534]
[1702,"南 僑","▲",0.46,8.7899999999999991,8.34,8.91,8.33,2121]
[1704,"榮 化","▼",-0.15,29.25,29.4,29.6,29.05,1226]
[1707,"葡萄王","▲",0.6,22.4,21.8,22.5,21.8,1535]
[1708,"東 鹼","▼",-0.25,31.55,31.8,32.450000000000003,31.4,3953]
[1709,"和 益","▼",-0.1,11.45,11.55,11.6,11.4,256]
[1710,"東 聯","▲",0.55000000000000004,19.45,18.899999999999999,19.7,18.8,10619]
[1711,"永 光","▲",1.2,18.600000000000001,17.899999999999999,18.600000000000001,17.350000000000001,10252]
[1712,"興 農","▲",0.1,15.15,15.15,15.45,14.9,10724]
[1713,"國 化","▲",0.4,11,10.6,11.05,10.6,1048]
[1714,"和 桐","▲",0.3,11.7,11.6,11.85,11.45,7034]
[1715,"亞 化","▲",0.24,9.4499999999999993,8.8000000000000007,9.4499999999999993,8.58,58]
[1716,"永 信","▲",0.45,32.450000000000003,32,32.799999999999997,32,1295]
[1717,"長 興","▲",0.05,23.85,23.8,23.9,23.6,1870]
[1718,"中 纖","▲",0.04,5.74,5.7,5.78,5.61,2814]
[1720,"生 達","▲",0.8,27.3,27,27.8,26.65,1774]
[1721,"三 晃","▲",0.03,6.38,6.37,6.5,6.25,720]
[1722,"台 肥","▲",3,110,108.5,110,107,11665]
[1723,"中 碳","▲",1,66.2,66,66.2,65,1903]
[1724,"台 硝",null,0,9.9,9.89,10.050000000000001,9.89,78]
[1725,"元 禎","▼",-0.45,17,17.55,17.55,17,23]
[1726,"永 記","▼",-0.2,36.35,37,37,36.299999999999997,54]
[1727,"中華化","▲",0.05,14.85,14.8,15,14.65,521]
[1729,"必 翔","▲",2.5,62.5,61.3,63.8,60.5,10388]
[1730,"花仙子",null,0,13.3,13.3,13.45,13.15,403]
[1731,"美吾華","▲",0.95,16.95,16.100000000000001,17.05,15.8,1725]
[1732,"毛 寶","▼",-0.1,12.6,12.8,12.9,12.5,536]
[1733,"五 鼎","▲",1,61.5,61,63.5,60.2,3858]
[1734,"杏 輝","▲",0.8,30.4,30,30.85,29.4,7153]
[1735,"日勝化","▼",-0.28000000000000003,9.68,9.66,9.68,9.65,28]
[1736,"喬 山","▲",0.55000000000000004,28.4,27.85,28.6,27.8,294]
[1737,"臺 鹽","▲",0.3,21.3,21.2,21.75,20.85,3977]
[1742,"台 蠟","▲",0.4,40.15,40.25,40.25,40,55]
[1773,"勝 一","▼",-0.35,18.899999999999999,19.100000000000001,19.25,18.850000000000001,323]
[1777,"生 泰","▲",0.7,38.200000000000003,37.5,38.4,37.4,68]
[1781,"合 世","▲",0.9,13.95,13.15,13.95,13,210]
[1784,"訊 聯","▲",5.0999999999999996,78.7,74,78.7,73.7,1291]
[1785,"光洋科","▼",-1.5,82,83.5,83.5,81.5,5299]
[1787,"福盈科","▲",0.05,8.3699999999999992,8.32,8.3800000000000008,8.14,58]
[1799,"紅電醫","▲",1.75,27.2,25.6,27.2,25.55,723]
[1802,"台 玻","▼",-0.2,21.6,21.8,21.9,21.45,1389]
[1805,"凱 聚","▼",-0.2,3.99,3.9,3.99,3.9,20]
[1806,"冠 軍","▲",0.14000000000000001,9.3000000000000007,9.1999999999999993,9.43,9.1199999999999992,1025]
[1808,"國賓大","▲",1.4,21.85,20.6,21.85,20.350000000000001,888]
[1809,"中 釉","▲",0.12,8.2200000000000006,8.1199999999999992,8.2799999999999994,8.09,596]
[1810,"和 成","▲",0.06,7.9,7.88,7.98,7.82,674]
[1815,"富 喬","▼",-0.13,9.0299999999999994,9.16,9.16,8.9,661]
[1902,"台 紙","▲",0.01,9.64,9.6300000000000008,9.7100000000000009,9.5,3498]
[1903,"士 紙","▲",3.2,93.1,91.1,95,90.5,8112]
[1904,"正 隆",null,0,9.91,9.91,10,9.83,2859]
[1905,"華 紙","▲",0.05,11.1,11.05,11.25,10.9,2726]
[1906,"寶 隆","▲",0.03,5.18,5.0999999999999996,5.24,5.0999999999999996,80]
[1907,"永豐餘","▲",0.1,10.55,10.45,10.9,10.35,8112]
[1909,"榮 成","▲",0.09,7.74,7.66,7.8,7.66,401]
[2002,"中 鋼","▼",-0.2,28.4,28.6,28.65,28.3,17453]
[2006,"東 鋼","▲",0.3,32.75,32.5,33,31.9,5248]
[2007,"燁 興","▼",-0.03,4.3,4.37,4.37,4.2300000000000004,636]
[2008,"高興昌","▼",-0.01,7.59,7.6,7.79,7.35,2388]
[2009,"第一銅","▲",0.11,7.77,7.62,7.77,7.61,532]
[2010,"春 源","▲",0.05,10.3,10.3,10.4,10.25,741]
[2012,"春 雨","▲",0.1,10.3,10.3,10.35,10.15,1088]
[2013,"中鋼構","▲",0.2,19.25,19.25,19.399999999999999,19.05,372]
[2014,"中 鴻","▼",-0.15,12.05,12.2,12.3,11.95,18913]
[2015,"豐 興","▲",0.8,51.7,51,52.4,50.1,4681]
[2017,"官田鋼","▲",0.09,6.11,6.15,6.15,6.05,2345]
[2020,"美 亞","▲",0.2,19.3,19.350000000000001,19.350000000000001,19.05,346]
[2022,"聚 亨","▼",-7.0000000000000007E-2,5.48,5.58,5.58,5.46,2510]
[2023,"燁 輝",null,0,12.25,12.4,12.65,12.15,10963]
[2024,"志 聯","▼",-0.04,5.28,5.4,5.4,5.21,442]
[2025,"千 興","▲",0.02,5.9,5.96,5.96,5.8,1050]
[2027,"大成鋼","▼",-0.35,24.45,24.9,24.95,24.3,3349]
[2028,"威 致","▼",-0.08,6.33,6.45,6.48,6.3,1159]
[2029,"盛 餘","▲",0.5,24.75,24.75,24.8,24.35,529]
[2030,"彰 源","▲",0.05,15.5,15.55,15.65,15.35,981]
[2031,"新光鋼","▼",-0.05,23.6,23.65,23.85,23.45,1454]
[2032,"新 鋼","▼",-0.2,14.95,15,15.15,14.8,461]
[2033,"佳 大","▼",-0.95,20.65,21.6,21.8,20.65,1116]
[2034,"允 強","▼",-0.5,25.7,26.6,26.6,25.65,2810]
[2035,"唐 榮","▼",-0.3,35.700000000000003,36,36.65,35,3085]
[2038,"海 光","▼",-0.15,21.65,21.9,21.95,21.5,517]
[2049,"上 銀","▲",2,30.65,29.2,30.65,29.15,3248]
[2059,"川 湖",null,0,109,109.5,110,107.5,267]
[2062,"橋 椿","▲",0.1,22,21.9,22.25,21.65,12]
[2101,"南 港","▲",0.85,34.450000000000003,34.25,35.200000000000003,34,27393]
[2102,"泰 豐","▲",0.45,16.3,15.9,16.399999999999999,15.8,3128]
[2103,"臺 橡","▲",0.5,40.799999999999997,40.4,40.799999999999997,40.1,1696]
[2104,"中 橡","▲",0.25,30.35,30.1,30.55,30.1,1807]
[2105,"正 新","▲",1.4,56,54.9,57,54.7,12591]
[2106,"建 大",null,0,39.049999999999997,39,39.799999999999997,38.4,4525]
[2107,"厚 生","▲",0.15,19.75,19.600000000000001,20.25,19.45,9730]
[2108,"南 帝","▼",-0.05,23.45,23.5,23.5,23.2,470]
[2109,"華 豐","▲",0.15,9.6,9.51,9.6999999999999993,9.49,479]
[2114,"鑫永銓","▼",-0.15,26.9,26.5,26.9,26.3,17]
[2201,"裕 隆","▲",2.2999999999999998,37.5,35.799999999999997,37.6,35.6,45242]
[2204,"中 華","▲",1.35,21.15,20.399999999999999,21.15,20.2,48664]
[2206,"三 陽","▲",0.05,15.85,15.8,16.100000000000001,15.6,33554]
[2207,"和泰車","▼",-0.1,72.599999999999994,72.5,73,72.099999999999994,229]
[2208,"台 船","▲",0.05,36,36.1,36.4,35.65,7368]
[2221,"大 甲","▼",-0.02,9.2799999999999994,8.93,9.2799999999999994,8.93,11]
[2227,"裕日車","▼",-0.9,67,68.2,68.2,64.599999999999994,1090]
[2231,"為 升","▲",0.05,35.5,35.5,35.5,34.799999999999997,82]
[2301,"光寶科","▼",-0.25,29.25,29.5,29.65,29.25,3982]
[2302,"麗 正","▼",-0.03,2.83,2.88,2.9,2.83,268]
[2303,"聯 電","▼",-0.15,10.95,11.1,11.15,10.85,50875]
[2305,"全 友","▲",0.01,3.15,3.11,3.17,3.1,85]
[2308,"台達電","▼",-1.6,78.2,79.8,79.8,78,3157]
[2311,"日月光","▲",0.6,19.55,18.95,19.75,18.75,38062]
[2312,"金 寶","▼",-0.01,7.24,7.27,7.3,7.18,2736]
[2313,"華 通","▼",-0.01,8.2100000000000009,8.31,8.32,8.1199999999999992,4789]
[2314,"台 揚","▲",0.2,15.1,14.95,15.4,14.8,8205]
[2315,"神 達","▲",0.15,13.45,13.4,13.55,13.3,4363]
[2316,"楠梓電","▲",0.02,7.2,7.18,7.25,7.1,2331]
[2317,"鴻 海","▼",-0.5,101.5,102,103,101,18270]
[2321,"東 訊","▲",0.05,13.85,13.8,14,13.7,1299]
[2323,"中 環","▼",-0.01,7.29,7.35,7.41,7.28,12991]
[2324,"仁 寶","▲",0.6,28.45,28.15,28.75,27.9,15697]
[2325,"矽 品","▼",-0.4,40.4,40.5,40.9,40,7764]
[2327,"國 巨","▲",0.23,7.42,7.28,7.59,7.28,32274]
[2328,"廣 宇","▼",-0.25,38,38.25,38.65,37.85,4029]
[2329,"華 泰","▼",-0.05,4.6100000000000003,4.8,4.8,4.5999999999999996,711]
[2330,"台積電","▼",-0.6,54.4,55.1,55.3,54.2,33077]
[2331,"精 英","▼",-0.05,10.7,10.8,10.9,10.6,3487]
[2332,"友 訊","▼",-0.15,27.25,27.6,27.75,27.25,2695]
[2337,"旺 宏","▼",-0.3,15.8,16.149999999999999,16.2,15.8,19139]
[2338,"光 罩","▼",-0.15,11.1,11.25,11.25,11,343]
[2340,"光 磊","▼",-0.5,28,28.5,28.75,27.9,10804]
[2341,"英 群","▲",0.08,1.35,1.19,1.35,1.19,39]
[2342,"茂 矽","▼",-0.1,7.3,7.4,7.5,7.3,3069]
[2344,"華邦電","▼",-0.09,5.12,5.24,5.25,5.0999999999999996,14696]
[2345,"智 邦","▲",0.05,10.65,10.7,10.95,10.5,6013]
[2347,"聯 強","▼",-0.1,56.7,57,57.3,55.8,7387]
[2348,"力 廣","▲",0.02,1.18,1.19,1.19,1.18,13]
[2349,"錸 德","▲",0.05,8.3000000000000007,8.25,8.39,8.18,37696]
[2350,"環 電","▲",0.2,12.1,11.9,12.15,11.75,7546]
[2351,"順 德",null,0,18,18.2,18.3,17.649999999999999,663]
[2352,"佳世達","▲",0.1,13,13.1,13.25,13,13229]
[2353,"宏 碁","▼",-0.6,60.2,61,61,60,11075]
[2354,"鴻 準","▲",0.4,93.2,93.5,94.6,93,2884]
[2355,"敬 鵬","▲",0.35,15.65,15.6,15.8,15.5,2398]
[2356,"英業達",null,0,19.899999999999999,19.95,20,19.75,6777]
[2357,"華 碩",null,0,45.1,45.3,45.7,45,16592]
[2358,"美 格",null,0,7.2,7.33,7.33,7.06,111]
[2359,"所羅門","▲",0.27,9.69,9.43,9.8000000000000007,9.43,1379]
[2360,"致 茂","▼",-0.3,36.200000000000003,37.5,37.5,36,1006]
[2361,"鴻 友",null,0,1.41,1.32,1.42,1.32,71]
[2362,"藍 天","▲",0.4,46.3,46.7,46.9,45.5,9997]
[2363,"矽 統","▲",0.75,12.45,11.95,12.5,11.6,30782]
[2364,"倫 飛","▲",0.03,3.03,3.1,3.1,3.01,367]
[2365,"昆 盈","▲",0.5,28.2,28.1,28.6,27.95,11863]
[2367,"燿 華","▲",0.11,9.42,9.5,9.5,9.31,2079]
[2368,"金像電","▲",0.04,9.9499999999999993,9.9499999999999993,9.99,9.9,1291]
[2369,"菱 生","▲",0.01,10,9.98,10,9.92,1200]
[2371,"大 同","▼",-0.06,8.26,8.35,8.4,8.2100000000000009,12009]
[2373,"震旦行","▲",0.25,30,29.9,30.1,29.4,139]
[2374,"佳 能","▲",0.65,42.9,42.35,42.9,42.05,3331]
[2375,"智 寶","▼",-0.1,4.68,4.75,4.8600000000000003,4.67,5301]
[2376,"技 嘉","▼",-0.2,20.100000000000001,20.3,20.3,19.95,2301]
[2377,"微 星","▼",-0.05,21.55,21.6,21.75,21.2,5842]
[2379,"瑞 昱","▼",-0.4,65.8,66.7,67.3,65.8,9775]
[2380,"虹 光","▲",0.05,9.75,9.83,9.83,9.6199999999999992,135]
[2381,"華 宇","▲",0.06,1.49,1.43,1.52,1.43,2565]
[2382,"廣 達",null,0,59,59,59.3,58.8,13045]
[2383,"台光電","▲",0.35,16.350000000000001,16.399999999999999,16.399999999999999,15.85,9248]
[2384,"勝 華","▼",-0.25,21.25,21.8,21.85,21.05,37112]
[2385,"群 光","▲",0.4,67.5,67.8,69,66.900000000000006,3867]
[2387,"精 元","▲",0.05,26.55,26.7,26.75,26.4,401]
[2388,"威 盛","▲",0.3,12.8,12.5,12.85,12.45,928]
[2390,"云 辰","▲",0.01,5.93,5.98,6.06,5.93,225]
[2391,"合 勤","▲",0.15,20,19.899999999999999,20.2,19.75,2673]
[2392,"正 崴","▲",1.7,62,61.5,63.4,60.9,19555]
[2393,"億 光","▼",-1.1000000000000001,87,88.5,88.5,85.3,2620]
[2395,"研 華","▼",-0.2,48,48.5,48.5,47.75,909]
[2396,"精 碟","▲",0.02,0.52,0.5,0.52,0.5,343]
[2397,"友 通","▲",0.1,41.1,41,41.2,40.5,200]
[2399,"映 泰","▲",0.85,20.9,20.100000000000001,21.2,20.05,3031]
[2401,"凌 陽","▲",0.2,16.850000000000001,16.75,17.05,16.5,5476]
[2402,"毅 嘉","▲",0.1,12.15,12.1,12.25,11.9,2068]
[2403,"友 尚","▲",0.4,22,21.6,22.2,21.6,1066]
[2404,"漢 唐","▲",0.25,15.5,15.25,15.55,15.25,675]
[2405,"浩 鑫","▲",0.55000000000000004,20.55,20,21,19.7,3995]
[2406,"國 碩","▲",0.22,6.95,6.7,7,6.7,1355]
[2408,"南 科","▲",0.06,6,5.72,6.1,5.7,2356]
[2409,"友 達","▲",0.05,33.799999999999997,34.25,34.6,33.799999999999997,32490]
[2412,"中華電","▲",0.1,65.099999999999994,65.3,65.3,64.7,8768]
[2413,"環 科","▼",-0.3,11.75,12.05,12.2,11.6,935]
[2414,"精 技","▼",-0.1,14.3,14.4,14.4,14.25,407]
[2415,"錩 新","▼",-0.05,9.2799999999999994,9.4600000000000009,9.5,9.1,20]
[2417,"圓 剛","▼",-0.05,36.1,36.6,36.6,35.65,4196]
[2419,"仲 琦","▼",-0.2,12.95,13.15,13.15,12.8,1647]
[2420,"新 巨","▼",-0.05,13.1,13.2,13.2,13.05,153]
[2421,"建 準","▲",0.05,18.149999999999999,18.100000000000001,18.2,18.100000000000001,265]
[2423,"固 緯","▲",0.05,15.9,15.95,16.149999999999999,15.8,138]
[2424,"隴 華","▲",0.32,9.6999999999999993,9.49,9.6999999999999993,9.43,39]
[2425,"承 啟","▼",-0.12,5.7,5.8,5.8,5.69,168]
[2426,"鼎 元","▼",-0.2,20.8,21,21.25,20.6,2824]
[2427,"三商電","▼",-0.02,6.17,6.19,6.2,6.14,152]
[2428,"興 勤","▲",0.25,19.899999999999999,20,20.05,19.75,184]
[2429,"永 兆","▲",0.18,2.84,2.84,2.84,2.84,1]
[2430,"燦 坤","▲",1.2,26.2,25.2,26.7,25.1,12128]
[2431,"聯 昌","▲",0.3,13.45,13.3,13.95,13.3,763]
[2432,"倚 天",null,0,0,0,0,0,0]
[2433,"互盛電","▲",0.1,18.399999999999999,18.3,18.55,18.3,198]
[2434,"統 懋","▲",1.05,16.25,15.3,16.25,15.2,1481]
[2436,"偉詮電","▲",0.2,23.5,23.8,24.4,23.5,6594]
[2437,"旺 詮","▲",0.45,24.4,24.6,24.6,24.1,88]
[2438,"英 誌",null,0,0.92,0.9,0.94,0.88,43]
[2439,"美 律","▼",-0.15,33.200000000000003,33.799999999999997,33.950000000000003,33.1,1008]
[2440,"太空梭","▲",0.02,4.68,4.66,4.7,4.5,211]
[2441,"超 豐","▼",-0.25,27.95,28.2,28.4,27.55,2863]
[2442,"美 齊","▼",-0.2,10.35,10.65,10.65,10.15,220]
[2443,"新利虹","▲",0.01,3.46,3.46,3.6,3.39,1736]
[2444,"友 旺",null,0,12.1,12.1,12.3,11.85,508]
[2446,"全 懋","▲",0.1,13.65,13.8,14.1,13.65,6660]
[2448,"晶 電","▼",-3.2,86.2,89,89.4,85.8,11331]
[2449,"京元電",null,0,10.75,10.8,10.85,10.5,9426]
[2450,"神 腦","▼",-0.25,39.950000000000003,39.799999999999997,40.299999999999997,39.799999999999997,563]
[2451,"創 見",null,0,85,85,86.4,84.2,1575]
[2452,"乾 坤","▲",0.5,46.5,47.9,47.9,46.3,974]
[2453,"凌 群","▼",-0.02,8,8.0500000000000007,8.09,7.92,97]
[2454,"聯發科","▲",7,415,413,417,407.5,5923]
[2455,"全 新","▲",0.7,43.7,43.5,44.2,43.4,1080]
[2456,"奇力新","▲",0.35,11.35,11.5,11.5,11.1,1520]
[2457,"飛 宏","▲",0.2,16.2,16.05,16.399999999999999,16,2183]
[2458,"義 隆","▼",-1,55,56.5,56.8,54.7,15907]
[2459,"敦 吉","▲",0.05,16.25,16.2,16.399999999999999,16.100000000000001,1137]
[2460,"建 通","▲",0.2,18.05,17.899999999999999,18.2,17.899999999999999,254]
[2461,"光群雷","▲",0.35,12.2,11.8,12.35,11.8,1086]
[2462,"良得電","▼",-0.05,31,31.5,31.5,30.45,1973]
[2463,"研 揚","▲",0.25,42,41.95,42.6,41.8,56]
[2464,"盟 立",null,0,20.75,20.85,20.85,20.65,315]
[2465,"麗 臺","▲",0.03,4.7699999999999996,4.75,4.9000000000000004,4.5999999999999996,210]
[2466,"冠西電","▲",0.3,29.8,29.55,29.8,29.55,102]
[2467,"志 聖",null,0,10.55,10.6,10.6,10.5,99]
[2468,"華 經","▲",0.05,11.4,11.35,11.55,11.35,185]
[2471,"資 通","▲",0.02,6.75,6.73,6.75,6.7,41]
[2472,"立隆電","▲",0.06,7.72,7.97,7.97,7.71,260]
[2473,"思 源","▲",0.35,21.2,20.9,21.25,20.9,615]
[2474,"可 成","▼",-0.5,80.5,81.3,81.5,79.900000000000006,4952]
[2475,"華 映","▲",0.09,4.62,4.6500000000000004,4.72,4.58,28068]
[2476,"鉅 祥","▲",0.2,18.100000000000001,18.2,18.350000000000001,17.899999999999999,703]
[2477,"美隆電","▼",-0.02,8.9499999999999993,9.09,9.09,8.9,145]
[2478,"大 毅","▼",-0.05,18.25,18.100000000000001,18.55,18.100000000000001,571]
[2480,"敦陽科","▲",0.05,15.75,15.8,15.9,15.7,621]
[2481,"強 茂","▲",0.8,19,18.2,19.3,18.2,15603]
[2482,"連 宇","▼",-0.2,18.5,18.7,18.850000000000001,18.5,102]
[2483,"百 容","▼",-0.06,9.93,9.9600000000000009,9.99,9.9,13]
[2484,"希 華","▲",0.15,11.15,11.05,11.2,11,558]
[2485,"兆 赫","▼",-0.2,57.5,58.1,59,57.5,6524]
[2486,"一 詮","▲",1.05,36.65,36.1,37.299999999999997,35.799999999999997,6720]
[2488,"漢 平","▲",0.35,13.3,13.8,13.8,13.2,686]
[2489,"瑞 軒","▲",0.25,19.55,19.399999999999999,19.649999999999999,19.25,2875]
[2491,"吉祥全","▼",-0.16,2.2000000000000002,2.2599999999999998,2.2599999999999998,2.2000000000000002,850]
[2492,"華新科","▲",0.15,11.45,11.4,11.8,11.35,7144]
[2493,"揚 博",null,0,8.24,8.01,8.2799999999999994,8.01,96]
[2495,"普 安","▲",0.1,38.6,38.5,38.799999999999997,38.1,306]
[2496,"卓 越","▼",-0.1,1.9,1.88,1.98,1.88,25]
[2497,"怡利電","▲",0.05,15.15,15.15,15.2,15,83]
[2498,"宏達電","▼",-8,462,475,475,459,4669]
[2499,"東 貝","▼",-0.25,34,34.700000000000003,34.700000000000003,33.799999999999997,3340]
[2501,"國 建","▲",0.15,14.55,14.55,14.85,14.4,15891]
[2504,"國 產",null,0,16.850000000000001,16.899999999999999,17.350000000000001,16.8,15436]
[2505,"國 揚","▲",0.2,19.2,19.2,19.8,19.05,11562]
[2506,"太 設","▼",-0.21,3.3,3.29,3.46,3.29,371]
[2509,"全坤興",null,0,27.7,28,28.4,27.5,2714]
[2511,"太 子","▲",0.55000000000000004,16.5,16.100000000000001,16.95,16,27781]
[2514,"龍 邦","▲",0.85,13.2,13.2,13.2,13.2,1217]
[2515,"中 工","▲",0.13,8.7799999999999994,8.84,8.92,8.7200000000000006,20458]
[2516,"新 建","▲",0.5,7.68,7.39,7.68,7.31,2650]
[2520,"冠 德","▲",1.1499999999999999,23,22,23.35,21.85,25969]
[2524,"京 城","▲",1.7,26.5,25.5,26.5,25.1,3853]
[2526,"大 陸","▲",0.25,12.5,12.3,12.65,12.25,2167]
[2527,"宏 璟","▲",0.15,20.95,20.95,21.8,20.350000000000001,10580]
[2528,"皇 普","▲",0.12,1.86,1.86,1.86,1.86,33]
[2530,"華 建","▲",0.44,6.81,6.81,6.81,6.81,3759]
[2534,"宏 盛","▲",0.25,16.149999999999999,15.9,16.55,15.7,15072]
[2535,"達欣工","▲",0.6,23.8,23.7,24.25,23.3,3769]
[2536,"宏 普","▼",-0.1,46.4,47,47.5,46.2,5267]
[2537,"聯上發","▲",0.67,10.3,10.3,10.3,10.3,114]
[2538,"基 泰","▲",1,15.95,15.55,15.95,15.25,10449]
[2539,"櫻花建","▲",2.0499999999999998,31.5,31.5,31.5,31.2,241]
[2540,"金尚昌","▲",0.04,5.25,5.57,5.57,5.25,12]
[2542,"興富發","▲",0.8,34.700000000000003,34.4,35.5,34.049999999999997,15254]
[2543,"皇 昌","▲",0.45,6.9,6.55,6.9,6.5,1606]
[2545,"皇 翔",null,0,71.5,73,74.5,71,13705]
[2546,"根 基","▲",0.1,17.5,17.399999999999999,17.7,17.399999999999999,593]
[2547,"日勝生","▲",1.5,32.6,32.700000000000003,33.200000000000003,31.7,23629]
[2548,"華 固","▲",0.7,83.5,82.8,85.6,82.8,6416]
[2596,"綠 意","▲",0.25,26.7,27,27.3,26.5,188]
[2601,"益 航","▲",2.2000000000000002,48.8,46.6,49.25,46.2,10512]
[2603,"長 榮","▲",1.1499999999999999,17.899999999999999,16.95,17.899999999999999,16.95,18653]
[2605,"新 興","▲",1.05,38.9,37.35,39.299999999999997,37.35,13448]
[2606,"裕 民","▲",0.8,66.3,66,66.599999999999994,65.2,7138]
[2607,"榮 運","▲",0.8,30.4,29.8,31.05,29.75,25772]
[2608,"大 榮","▲",1.1000000000000001,17.45,16.45,17.45,16.2,5235]
[2609,"陽 明","▲",0.35,12.25,11.9,12.45,11.85,19779]
[2610,"華 航","▼",-0.12,8.17,8.2899999999999991,8.3000000000000007,8.15,7872]
[2611,"志 信",null,0,15.1,15.3,15.3,14.9,713]
[2612,"中 航","▼",-0.1,90.7,91.5,92.5,89.8,3093]
[2613,"中 櫃","▲",1.25,19.399999999999999,18.3,19.399999999999999,18.3,2662]
[2614,"東 森","▼",-0.03,6.47,6.5,6.58,6.35,16185]
[2615,"萬 海","▲",0.25,15.5,15.3,15.85,15.1,3583]
[2616,"山 隆","▲",0.2,13.5,13.25,13.5,13.1,507]
[2617,"台 航","▼",-0.9,60.4,61.5,61.5,60.1,3850]
[2618,"長榮航","▼",-0.13,8.8699999999999992,8.9,9.0299999999999994,8.8000000000000007,5938]
[2636,"台 驊",null,0,18.649999999999999,18.7,18.7,18.55,80]
[2701,"萬 企","▼",-0.1,13.95,14.05,14.3,13.95,187]
[2702,"華 園","▼",-0.3,35.799999999999997,36.6,36.6,35.700000000000003,225]
[2704,"國 賓","▼",-0.3,39.700000000000003,40.299999999999997,40.799999999999997,39.65,4198]
[2705,"六 福","▲",0.35,20.85,20.75,21.3,20.6,6283]
[2706,"第一店","▼",-0.4,28.9,29.5,29.65,28.9,501]
[2707,"晶 華","▼",-2,470,479,479,467.5,290]
[2801,"彰 銀","▼",-0.15,14.95,15.1,15.15,14.7,21271]
[2809,"京城銀","▼",-0.13,7.43,7.6,7.6,7.37,737]
[2812,"台中銀","▼",-0.01,7.7,7.76,7.8,7.68,2645]
[2816,"旺旺保","▲",0.25,26.65,26.8,27,26.2,945]
[2820,"華 票","▲",0.05,10.1,10.1,10.15,10.050000000000001,6162]
[2823,"中 壽","▼",-0.4,15.3,15.7,15.7,15.3,4258]
[2827,"中 聯",null,0,0,0,0,0,0]
[2831,"中華銀",null,0,0,0,0,0,0]
[2832,"台 產","▼",-0.1,19,19.25,19.25,18.7,711]
[2833,"台壽保","▲",0.3,26.5,26.45,26.85,26.1,2366]
[2834,"臺企銀","▼",-0.05,8.2100000000000009,8.3000000000000007,8.3000000000000007,8.16,16251]
[2836,"高雄銀",null,0,10.199999999999999,10.3,10.35,10.1,1455]
[2837,"萬泰銀","▼",-0.06,4.0599999999999996,4.12,4.12,4.01,1916]
[2838,"聯邦銀","▼",-0.1,5.79,5.9,5.9,5.78,330]
[2841,"台 開","▲",0.65,17,17.45,17.45,16.649999999999999,27295]
[2845,"遠東銀","▼",-0.05,8.41,8.52,8.5399999999999991,8.31,3271]
[2847,"大眾銀","▲",0.03,6.09,6.13,6.14,6.04,2977]
[2849,"安泰銀","▼",-0.51,8.49,8.9,8.92,8.3800000000000008,205]
[2850,"新 產","▲",0.2,12.15,11.95,12.25,11.95,903]
[2851,"中再保","▼",-0.05,10.4,10.5,10.6,10.35,118]
[2852,"第一保","▼",-0.1,10,9.92,10.1,9.92,54]
[2854,"寶來證","▼",-0.3,16.850000000000001,17.25,17.25,16.8,16456]
[2855,"統一證","▲",0.15,20.350000000000001,20.2,20.5,19.7,7094]
[2856,"元富證","▲",0.3,12.2,12.1,12.65,11.95,13174]
[2880,"華南金","▼",-0.3,20.6,21,21,20.45,6111]
[2881,"富邦金","▲",0.6,32.299999999999997,32,32.450000000000003,31.65,46977]
[2882,"國泰金","▼",-0.9,50.1,51.1,51.1,49.65,40018]
[2883,"開發金","▼",-0.02,7.85,7.9,7.9,7.8,23317]
[2884,"玉山金","▼",-0.45,11.55,12,12,11.5,41134]
[2885,"元大金","▼",-0.5,23.3,23.7,24,23.2,22457]
[2886,"兆豐金","▼",-0.25,16.600000000000001,17.149999999999999,17.149999999999999,16.55,24399]
[2887,"台新金","▼",-0.15,13.05,13.35,13.35,12.9,78636]
[2888,"新光金","▼",-0.25,13.85,14.1,14.2,13.8,29785]
[2889,"國票金","▼",-0.09,9.51,9.6999999999999993,9.6999999999999993,9.51,5570]
[2890,"永豐金","▼",-0.1,11.85,12.1,12.15,11.75,36946]
[2891,"中信金","▼",-0.4,21.2,21.6,21.65,21,51099]
[2892,"第一金","▼",-0.3,20.2,20.5,20.5,20,63650]
[2901,"欣 欣","▲",0.6,27.9,27.3,28.2,26.9,132]
[2903,"遠 百","▲",2.25,34.950000000000003,33.299999999999997,34.950000000000003,32.85,12490]
[2904,"匯 僑","▲",0.33,8.15,7.85,8.15,7.85,103]
[2905,"三商行","▲",0.1,14.5,14.3,14.7,14.2,1440]
[2906,"高 林","▼",-0.12,8.01,8.1300000000000008,8.1300000000000008,8,183]
[2908,"特 力","▼",-0.05,15.25,15.4,15.45,15.2,340]
[2910,"統 領","▲",0.05,23.1,23.45,23.45,23.1,6]
[2911,"麗嬰房","▲",1.1000000000000001,27.9,27.2,28.2,26.8,9763]
[2912,"統一超","▼",-0.8,83.5,84.1,84.4,83.2,1045]
[2913,"農 林","▲",0.25,18.95,18.7,19.3,18.649999999999999,33992]
[2915,"潤泰全","▲",1.1499999999999999,41.15,39.700000000000003,42.15,39.700000000000003,17533]
[2916,"滿 心","▲",0.1,12.1,12,12.1,11.95,17]
[2921,"和 樂",null,0,24.6,24.55,24.6,24.55,358]
[3002,"歐 格","▲",0.1,13.4,13.5,13.55,13.4,72]
[3003,"健和興","▼",-0.05,14.8,14.65,14.8,14.4,228]
[3004,"豐達科",null,0,5.35,4.9800000000000004,5.35,4.9800000000000004,8]
[3005,"神 基","▲",0.1,19,18.95,19.2,18.7,5252]
[3006,"晶豪科","▼",-0.95,48.05,49.5,49.5,47.8,5878]
[3008,"大立光","▲",10,375,385,385,375,2408]
[3009,"奇美電","▲",0.05,18.3,18.55,18.8,18.25,48701]
[3010,"華 立","▲",1,31.5,30.9,31.85,30.9,1053]
[3011,"今 皓","▼",-0.2,7.81,8.0500000000000007,8.0500000000000007,7.77,873]
[3013,"晟銘電","▲",0.04,8.4,8.36,8.4700000000000006,8.36,356]
[3014,"聯 陽","▼",-1,57.2,58.5,58.7,57.2,2105]
[3015,"全 漢","▲",0.7,27.1,26.7,27.2,26.7,657]
[3016,"嘉 晶","▼",-0.4,34.5,34.6,35.5,34.299999999999997,1111]
[3017,"奇 鋐","▼",-0.2,19.3,19.600000000000001,19.75,19.25,1501]
[3018,"同 開","▼",-0.13,9.57,9.1,9.65,9.1,8]
[3019,"亞 光","▼",-3,57,59.7,59.9,55.9,11554]
[3021,"衛 展","▼",-0.42,8.76,8.76,8.76,8.76,1]
[3022,"威達電","▲",0.55000000000000004,29.6,29.3,29.85,29,909]
[3023,"信 邦",null,0,16.5,16.5,16.75,16.3,829]
[3024,"憶 聲","▲",0.03,8.0500000000000007,8.08,8.18,7.9,1745]
[3025,"星 通","▲",0.15,10.25,10.1,10.25,10,131]
[3026,"禾伸堂","▲",0.9,31.4,30.6,31.45,30.6,1420]
[3027,"盛 達","▲",0.05,11,10.9,11.05,10.9,117]
[3028,"增你強",null,0,13.45,13.6,13.65,13.35,283]
[3029,"零 壹","▼",-0.11,7.99,8.1,8.1,7.96,262]
[3030,"德 律","▲",0.05,22.95,23.3,23.5,22.85,2545]
[3031,"佰 鴻","▲",0.3,35.4,35,35.85,35,616]
[3032,"偉 訓","▲",0.05,9.27,9.2200000000000006,9.2799999999999994,9.1300000000000008,43]
[3033,"威 健","▲",0.2,13.6,13.6,13.65,13.45,390]
[3034,"聯 詠","▼",-0.6,83.3,84.5,84.9,82.8,5240]
[3035,"智 原","▼",-1.3,50.2,51.7,52,50.2,8279]
[3036,"文 曄","▲",0.2,18.2,18,18.350000000000001,18,810]
[3037,"欣 興","▲",0.3,25.8,25.5,26.25,25.5,8634]
[3038,"全 台","▼",-0.2,8.14,8.4,8.41,8.1199999999999992,1572]
[3040,"遠 見","▲",0.14000000000000001,9.85,9.6999999999999993,9.8800000000000008,9.69,59]
[3041,"揚 智","▲",1.2,60.8,59.8,61.8,59.7,13314]
[3042,"晶 技","▼",-0.1,32.9,33.4,33.5,32.85,2011]
[3043,"科 風","▼",-0.75,28,29.1,29.2,28,4060]
[3044,"健 鼎","▲",2,62.5,61.4,62.5,60.5,3069]
[3045,"台灣大","▼",-0.7,52,52.6,52.6,51.5,13672]
[3046,"建 碁","▲",0.42,8.27,7.88,8.3800000000000008,7.71,588]
[3047,"訊 舟","▲",0.05,11.6,11.55,11.65,11.45,487]
[3048,"益 登","▲",0.08,8.49,8.4499999999999993,8.49,8.32,69]
[3049,"和 鑫","▲",0.95,17.399999999999999,16.7,17.600000000000001,16.45,24794]
[3050,"鈺 德","▲",0.01,9.11,9.11,9.31,9.11,2286]
[3051,"力 特","▼",-0.02,1.29,1.27,1.34,1.22,142]
[3052,"夆 典",null,0,11.5,11.65,11.65,11.4,1031]
[3054,"萬 國","▼",-0.5,20,21,21.1,20,93]
[3055,"蔚華科",null,0,15.5,15.5,15.65,15.3,362]
[3056,"駿 億","▲",0.25,10.85,10.85,10.85,10.8,35]
[3057,"喬 鼎","▲",0.9,16.7,15.95,16.850000000000001,15.9,1187]
[3058,"立 德","▲",0.35,15.6,15.25,15.7,15.2,888]
[3059,"華晶科","▼",-1.1000000000000001,46.6,48.3,48.3,46,5685]
[3060,"銘 異","▲",1,33.5,32.799999999999997,33.85,32.799999999999997,1304]
[3061,"璨 圓",null,0,33.5,33.9,34,33.200000000000003,4932]
[3062,"建 漢","▼",-1.45,43.5,45.1,45.2,43.5,6320]
[3063,"飛 信","▲",0.38,10.3,10,10.6,9.98,15166]
[3064,"泰 偉","▲",1.5,57.4,57.4,58.2,56.2,1050]
[3066,"李 洲","▼",-0.1,10.050000000000001,10.15,10.199999999999999,10,235]
[3067,"全 域","▼",-0.3,12.2,12.6,12.6,12.2,2]
[3068,"美 磊","▲",0.1,32.6,32.799999999999997,33.4,32.6,61]
[3069,"寶晟科","▲",0.04,5.39,5.24,5.39,5.23,11]
[3071,"協 禧","▼",-0.1,6.5,6.6,6.79,6.5,299]
[3073,"普 格","▲",0.1,38,38.200000000000003,38.4,37.700000000000003,220]
[3078,"僑 威","▼",-0.1,12.3,12.4,12.55,12.2,95]
[3080,"威力盟","▼",-0.55000000000000004,29.9,30.45,30.7,29.8,1429]
[3083,"網 龍","▲",3,446,445,463,445,2863]
[3085,"久 大","▲",0.25,13.9,13.6,14.3,13.6,495]
[3086,"華 義","▲",1.1499999999999999,22.55,21.6,22.7,21.25,5837]
[3087,"翔 準","▼",-0.01,7.11,7.22,7.22,7.08,132]
[3088,"艾 訊","▲",0.3,23.2,23,23.25,23,101]
[3089,"展 成","▲",0.03,5.38,5.16,5.38,5.16,14]
[3090,"日電貿","▼",-0.1,22.8,22.85,23,22.35,389]
[3093,"港 建","▼",-0.3,53.9,53.1,54.2,53.1,20]
[3094,"聯 傑","▼",-0.1,33.200000000000003,33.5,33.700000000000003,32.85,754]
[3095,"及 成","▲",0.2,12.55,12.65,12.65,12.4,695]
[3099,"頂 倫","▼",-0.01,1.0900000000000001,1.0900000000000001,1.0900000000000001,1.03,11]
[3114,"好 德","▼",-0.3,13.2,13.5,13.5,13.15,160]
[3115,"寶島極","▲",0.49,9.8000000000000007,9.7899999999999991,9.83,9.0299999999999994,107]
[3118,"進 階","▲",0.7,31.7,31.3,32.200000000000003,31,79]
[3126,"信 億","▲",0.25,11.65,10.65,11.65,10.65,13]
[3128,"昇 銳","▲",0.1,16.25,16.2,16.350000000000001,16.05,183]
[3130,"一零四","▲",1,73,73,73.8,72.2,14]
[3144,"新揚科","▲",0.22,3.47,3.47,3.47,3.47,402]
[3152,"璟 德","▲",2.7,90.6,88.5,92.4,88.3,391]
[3162,"精 確","▼",-0.2,11.9,12.1,12.1,11.8,96]
[3164,"景 岳","▲",1.7,26.2,24.7,26.2,24.5,1005]
[3171,"天 馳","▲",0.02,7.05,7.02,7.05,7.02,7]
[3188,"安 茂","▼",-0.05,13,13.25,13.3,12.95,112]
[3189,"景 碩","▲",0.8,60.8,60.4,61.7,59.2,1738]
[3191,"和 進","▼",-0.18,9.6300000000000008,9.81,9.81,9.3699999999999992,139]
[3202,"樺 晟","▼",-0.05,15.35,15.5,15.5,15,174]
[3205,"天 騵","▲",0.21,6.9,6.7,7.09,6.5,22]
[3206,"志 豐","▲",0.2,10.8,10.5,11,10.45,58]
[3207,"耀 勝",null,0,9.23,9.8699999999999992,9.8699999999999992,8.81,1447]
[3209,"全 科","▲",0.15,19.149999999999999,19.05,19.25,19,105]
[3211,"順 達","▼",-0.4,80,80.8,80.8,79.7,1673]
[3213,"茂 訊","▲",1.4,82,80.2,82,80.2,165]
[3217,"優 群","▼",-0.5,20.100000000000001,20.5,20.5,20.100000000000001,304]
[3218,"大學光","▲",2.25,34.450000000000003,32.4,34.450000000000003,32.4,241]
[3219,"倚 強","▲",0.1,16.75,17,17,16.649999999999999,24]
[3221,"嘉 碩","▼",-0.05,13.5,13.35,13.5,13.35,121]
[3224,"三 顧","▲",0.09,3.59,3.5,3.59,3.4,48]
[3226,"至寶電","▲",0.1,8.1,7.73,8.1,7.73,29]
[3227,"原 相","▲",4,267,260.5,279,255,7950]
[3228,"金麗科","▲",1.6,64.3,62.8,64.8,62.7,159]
[3229,"晟 鈦","▼",-0.35,10.4,10.6,10.75,10.3,870]
[3230,"錦 明","▼",-0.45,12.35,12.65,12.65,12.15,683]
[3231,"緯 創","▲",0.6,60,59.7,60.1,58.5,16049]
[3232,"昱 捷","▲",0.08,6.98,6.85,6.98,6.85,17]
[3236,"千 如","▼",-0.27,8.4600000000000009,8.4600000000000009,8.4600000000000009,8.4600000000000009,1]
[3252,"海灣科","▼",-0.11,1.49,1.6,1.71,1.49,18]
[3259,"鑫 創","▲",0.35,26.85,28,28,26.7,49]
[3260,"威 剛","▲",1.9,53.4,52.4,54.7,51.4,9348]
[3264,"欣 銓","▼",-0.05,15.8,15.9,16.100000000000001,15.65,5237]
[3265,"台星科",null,0,8.66,8.69,8.6999999999999993,8.6199999999999992,466]
[3266,"弘如洋","▲",1.05,16.3,15.25,16.3,15.25,301]
[3268,"海德威","▲",0.15,23.5,23.35,23.9,23.2,61]
[3271,"其樂達",null,0,0,0,0,0,0]
[3276,"宇 環","▼",-0.09,4.74,4.9000000000000004,4.9000000000000004,4.71,61]
[3284,"太普高","▼",-0.05,9.1,9.15,9.15,9,10]
[3287,"廣寰科","▼",-0.45,29.7,32,32.049999999999997,29.55,1077]
[3288,"點 晶",null,0,23.1,23.1,23.3,23,206]
[3289,"宜 特","▲",0.1,33.9,34.299999999999997,34.549999999999997,33.799999999999997,322]
[3290,"東 浦","▲",0.05,7.65,7.6,7.65,7.53,112]
[3291,"遠翔科","▼",-0.1,26.9,27,27.2,26.9,55]
[3293,"鈊 象","▲",4.5,271,268,276,268,1060]
[3294,"英 濟","▲",0.15,12.55,12.25,12.7,12.25,143]
[3296,"勝 德",null,0,26.45,26.8,26.8,26.3,585]
[3297,"杭 特","▲",0.5,22.4,21.9,22.55,21.9,114]
[3299,"帛 漢","▲",0.05,16.5,16.75,16.75,16.2,7]
[3303,"岱 稜","▼",-0.4,26.95,27,27.3,26.65,714]
[3305,"昇 貿","▲",3.4,55.8,52,56,51.2,3155]
[3306,"鼎 天","▲",1.1499999999999999,20.3,19.2,20.45,19.2,856]
[3308,"聯 德","▲",0.3,21.2,21.2,21.3,20.9,157]
[3310,"佳 穎","▲",0.26,8.76,8.81,8.81,8.15,4]
[3311,"閎 暉","▼",-0.2,69.2,70,70.5,67.599999999999994,2882]
[3312,"弘憶股","▲",0.25,16.899999999999999,17.7,17.7,16.899999999999999,1729]
[3313,"斐 成","▲",0.63,10.25,9.51,10.25,9.43,223]
[3315,"宣 昶","▼",-0.1,27.2,27.55,27.6,27.2,242]
[3317,"尼克森","▲",2.2000000000000002,33.700000000000003,31.8,33.700000000000003,31.8,651]
[3322,"建舜電","▲",0.15,20.8,20.85,21,20.65,265]
[3323,"加百裕","▲",1.05,48,47.5,48.45,47.1,2540]
[3324,"雙 鴻","▲",0.11,7,6.8,7,6.8,35]
[3325,"旭 品",null,0,18.899999999999999,18.899999999999999,18.899999999999999,18.350000000000001,104]
[3332,"幸 康","▼",-0.1,38.200000000000003,38.4,38.4,38.1,69]
[3339,"泰 谷","▼",-0.75,26.95,27.7,28,26.85,1771]
[3354,"律 勝","▲",0.2,10.199999999999999,10,10.199999999999999,10,15]
[3356,"奇 偶","▲",0.5,150.5,152,152.5,150,1115]
[3360,"尚 立","▲",0.03,7.81,7.7,7.81,7.57,38]
[3362,"先進光","▼",-0.2,25.3,25.5,26,25,230]
[3367,"英華達","▲",0.2,33.5,33.5,33.700000000000003,33.299999999999997,2453]
[3372,"典 範","▼",-0.02,8.09,8.14,8.14,8,582]
[3373,"熱 映","▲",0.35,27.25,26.9,27.3,26.4,85]
[3376,"新日興","▼",-4,168.5,172.5,174,165.5,1943]
[3380,"明 泰","▼",-0.6,27.9,28.5,28.7,27.9,2836]
[3383,"新世紀","▲",0.1,52.8,54.6,54.6,52.3,2797]
[3388,"崇越電","▲",0.2,52,52,52.6,52,496]
[3389,"志 遠","▼",-0.25,15.3,15.55,15.65,15.3,321]
[3390,"旭 軟","▲",1.4,22.5,22.1,22.55,22,334]
[3402,"漢 科","▲",0.05,12.75,12.7,12.75,12.6,33]
[3406,"玉晶光","▲",0.2,50.8,51,52.5,50.8,892]
[3416,"融程電","▲",1,71,70.5,71.5,70,399]
[3419,"譁 裕","▲",0.75,13.1,12.5,13.2,12.35,387]
[3431,"長 天","▲",0.27,8.49,8.23,8.59,8.23,235]
[3434,"哲 固","▲",0.2,12.8,13.2,13.2,12.8,2]
[3438,"類比科",null,0,61.9,61.2,62.5,61.2,605]
[3443,"創 意","▼",-2.5,160,164,164,159.5,1320]
[3444,"利 機","▲",1.35,21.1,19.95,21.1,19.95,126]
[3450,"聯 鈞",null,0,14.2,14.2,14.25,13.9,489]
[3452,"益 通","▼",-0.5,94.3,94.8,95.8,94.3,1233]
[3454,"晶 睿","▲",2.1,32.700000000000003,32.700000000000003,32.700000000000003,32.5,1301]
[3455,"由 田","▲",0.1,15.9,15.85,16,15.8,137]
[3465,"祥 業","▲",0.7,11.1,9.68,11.1,9.68,1166]
[3466,"致 振","▼",-0.3,39.200000000000003,40,40,39,117]
[3474,"華亞科","▼",-0.45,15.85,16.3,16.5,15.85,8160]
[3481,"群 創","▲",0.2,41.7,42.1,42.5,41.5,11647]
[3483,"力 致","▲",4.0999999999999996,63.6,60.3,63.6,60.3,1511]
[3484,"崧 騰","▲",0.05,27.4,27.3,27.4,27.25,47]
[3489,"筌 寶","▲",0.1,16.899999999999999,17,17.100000000000001,16.850000000000001,94]
[3490,"單 井","▲",0.85,26,25.15,26.35,25.1,377]
[3491,"昇達科","▲",0.8,84.5,84.5,84.7,83,328]
[3494,"誠 研","▲",0.05,17.55,17.5,17.8,17.5,169]
[3498,"陽 程","▼",-0.2,35.299999999999997,35.5,36.5,35.1,962]
[3499,"環天科","▲",0.25,11.45,11.25,11.75,11.25,140]
[3501,"維 熹","▲",2.65,41.2,39.799999999999997,41.2,38.65,2341]
[3504,"揚明光","▼",-8.5,185,186.5,191.5,180,4684]
[3508,"位 速","▼",-1,54.5,55,55.4,54.5,196]
[3511,"矽 瑪",null,0,40,40,40.6,39.700000000000003,29]
[3512,"能 緹","▲",0.05,18.25,18.350000000000001,18.350000000000001,17.649999999999999,91]
[3514,"昱 晶","▼",-0.4,65.8,66.5,66.599999999999994,65.8,2775]
[3515,"華 擎","▲",0.5,100,100.5,101,99.5,131]
[3516,"亞帝歐","▲",0.1,16.399999999999999,16.8,16.95,16.149999999999999,914]
[3518,"柏 騰","▼",-1.1000000000000001,89,90.3,90.8,89,518]
[3519,"綠 能","▲",0.5,106.5,108,108,106.5,451]
[3520,"振 維",null,0,11.25,11.45,11.55,11.15,270]
[3521,"鴻 翊","▼",-0.3,19,18.75,19,18.600000000000001,20]
[3522,"宏 森","▼",-0.1,14.1,14.2,14.7,14.05,153]
[3523,"迎 輝","▼",-0.95,38.5,39.75,39.9,37.9,1815]
[3526,"凡 甲","▲",0.3,54.9,54.7,55.8,54.6,569]
[3527,"聚 積","▲",1,141,142.5,144.5,137.5,993]
[3531,"先 益","▲",0.15,25.6,25.6,26.7,25.6,103]
[3532,"台勝科","▼",-1,68.8,70.7,70.7,68.8,165]
[3533,"嘉 澤","▲",0.4,29.4,29.3,29.65,28.75,110]
[3534,"雷 凌","▼",-1.5,99,101.5,102,99,2209]
[3535,"晶彩科","▼",-0.1,25,25.1,25.2,25,189]
[3536,"誠 創","▼",-7.0000000000000007E-2,9.85,9.92,10,9.85,1103]
[3540,"曜 越","▲",1,43,41.6,43.3,41.6,223]
[3545,"旭 曜","▲",1.1000000000000001,53.9,53.3,54,52.7,1381]
[3546,"宇 峻","▲",18.5,288.5,272,288.5,272,1004]
[3548,"兆 利","▲",0.3,29,28.75,29,28.55,85]
[3551,"世 禾","▲",0.15,38,38,38.15,37.6,86]
[3552,"同 致","▲",1.1000000000000001,57.9,56.8,58.5,56.8,25]
[3553,"力 積","▲",0.3,31.8,31.8,32.6,31,210]
[3556,"禾瑞亞","▼",-0.2,42.1,43,43,41.9,430]
[3557,"嘉 威","▼",-0.1,35.35,36,36.200000000000003,34.9,2908]
[3559,"全智科","▲",0.15,13.1,12.95,13.1,12.9,255]
[3561,"昇陽科","▲",0.05,23.9,24,24.1,23.8,314]
[3562,"頂晶科","▼",-0.4,31.9,31.6,32.299999999999997,31.5,180]
[3570,"大 塚","▲",1.4,22,20.5,22,20.25,86]
[3576,"新日光","▼",-0.4,37.1,37.5,37.5,37.1,810]
[3577,"泓 格","▼",-0.1,22.6,22.7,23,22,115]
[3593,"力 銘","▲",1.5,31.6,30.4,31.6,29.7,3299]
[3596,"智 易","▼",-0.5,68.5,69.8,69.8,68.099999999999994,439]
[3605,"宏 致",null,0,82,82.3,83,82,129]
[3611,"鼎 翰","▲",0.4,57,56,57,56,182]
[3614,"誠 致","▼",-3.9,91.5,95.4,95.5,91,396]
[3615,"安 可","▲",3.5,54,52,54,52,299]
[3622,"洋 華","▲",6,329,329.5,341,315,5325]
[3701,"大眾控","▲",0.01,4,4,4,4,22]
[3702,"大聯大","▲",0.55000000000000004,34.200000000000003,34,34.799999999999997,33.799999999999997,15115]
[4000,"櫃 檯","▲",0.64,105.27,105.33,105.84,104.66,580095]
[4041,"生醫櫃","▲",4.24,92.34,89.03,92.51,88.62,35869]
[4042,"食品櫃",null,0,0,0,0,0,322]
[4043,"塑膠櫃",null,0,0,0,0,0,1092]
[4044,"紡織櫃","▲",0.26,65.17,65.11,65.38,64.510000000000005,1391]
[4045,"電機櫃","▲",0.46,55.68,55.62,55.68,55.16,8385]
[4046,"電器櫃",null,0,0,0,0,0,77]
[4047,"化工櫃","▲",0.66,52.08,52.02,52.25,51.62,7721]
[4048,"玻璃櫃",null,0,0,0,0,0,0]
[4050,"鋼鐵櫃","▼",-0.51,73.14,73.59,73.989999999999995,72.44,4995]
[4051,"橡膠櫃",null,0,0,0,0,0,48]
[4053,"電子櫃","▲",0.9,151.99,152.16,153.03,151.11000000000001,356204]
[4055,"營造櫃","▲",0.36,67.64,68,68.73,67.430000000000007,33965]
[4056,"航運櫃","▲",1.07,46.28,45.28,46.28,44.84,2374]
[4057,"觀光櫃","▲",3.14,188.89,188.67,191.18,187.08,28180]
[4058,"金融櫃",null,0,0,0,0,0,37375]
[4059,"貿百櫃",null,0,0,0,0,0,4036]
[4102,"永 日","▲",2.0499999999999998,31.5,29.9,31.5,29.9,1066]
[4103,"百 略","▲",1,38.200000000000003,37.6,38.5,37.200000000000003,510]
[4104,"東 貿","▲",2.5,61.7,59.7,63,59.1,4383]
[4105,"東 洋","▲",6.2,100.5,96.3,100.5,96.3,5320]
[4106,"雃 博","▲",2.0499999999999998,32,30.5,32,30.3,2894]
[4107,"邦 特","▲",1.4,31.5,30.5,32,30.15,2549]
[4108,"懷 特","▲",2.95,45.1,42.4,45.1,41.9,2039]
[4109,"加 捷","▲",0.15,19.3,19.45,19.600000000000001,19,686]
[4111,"濟 生","▲",0.5,17,16.7,17.350000000000001,16.5,1280]
[4113,"聯 上","▼",-0.75,16.45,16,17,16,202]
[4114,"健 喬","▲",1.25,41.85,40.6,42.5,39.299999999999997,2888]
[4119,"旭 富","▲",2.8,73.5,71.2,75,70.7,1415]
[4120,"友 華","▲",4.2,64.599999999999994,61,64.599999999999994,59.8,3176]
[4121,"優 盛","▲",0.6,13.05,12.6,13.05,12.35,468]
[4123,"晟 德","▲",2.65,42.5,40,42.5,40,878]
[4126,"太 醫","▲",3.9,60.7,56.8,60.7,55.7,3876]
[4127,"天 良","▲",1.1000000000000001,17.149999999999999,16.399999999999999,17.149999999999999,16.399999999999999,1251]
[4128,"中 天","▲",1.45,34.950000000000003,33.5,35.200000000000003,33,4586]
[4129,"聯 合","▲",2.35,36.200000000000003,36.200000000000003,36.200000000000003,34,2740]
[4131,"晶 宇","▲",1.8,34,32.5,34.1,32.5,335]
[4205,"恆 義","▼",-0.4,22.7,23.1,23.1,22.7,7]
[4207,"環 泰","▼",-0.47,8.68,9,9,8.6,331]
[4303,"信 立","▼",-0.04,2.93,2.99,2.99,2.9,55]
[4304,"勝 昱","▲",0.4,7.2,7.2,7.2,7.2,1]
[4305,"世 坤","▲",0.05,11.5,11.5,11.5,11.5,1]
[4306,"炎 洲","▲",0.35,21.3,21.05,21.5,20.95,1970]
[4401,"東隆興","▲",0.02,9,9.0500000000000007,9.0500000000000007,8.98,152]
[4402,"福 大","▼",-0.04,1.69,1.71,1.73,1.68,89]
[4406,"新昕纖","▲",0.05,6.37,6.52,6.65,6.2,26]
[4408,"聯 明","▲",0.06,9.34,9.34,9.34,8.98,1031]
[4414,"如 興","▲",0.01,2.84,2.83,2.87,2.79,736]
[4415,"美嘉電","▲",7.5,119,119,119,119,145]
[4416,"三 圓","▼",-3.5,73.5,72.7,73.5,72.7,4]
[4417,"金 洲","▲",0.1,14.1,14.1,14.1,14.1,6]
[4419,"松 懋","▲",0.05,13.75,13.7,14,13.7,58]
[4420,"光 明","▼",-0.1,14.5,14.5,14.5,14.5,9]
[4426,"利 勤","▲",0.16,9.44,9.2799999999999994,9.44,9.27,20]
[4502,"源 恆","▲",0.08,3.05,2.97,3.05,2.97,8]
[4503,"金 雨","▲",0.09,3.37,3.34,3.37,3.28,23]
[4506,"祟 友","▲",0.17,10.15,10,10.15,10,52]
[4510,"高 鋒","▲",0.35,5.36,5.14,5.36,5.14,255]
[4513,"福 裕",null,0,11.4,11.4,11.4,11.4,1]
[4523,"永 彰","▲",0.25,12.9,12.7,12.9,12.7,2]
[4526,"東 台","▲",0.2,19.25,19.05,19.350000000000001,19.05,206]
[4527,"方土霖","▼",-0.3,15.3,15.6,15.7,15.3,45]
[4528,"江興鍛","▲",0.1,11.35,11.2,11.35,11.15,13]
[4529,"力 武","▼",-0.04,8.3000000000000007,8.0500000000000007,8.3000000000000007,8.0500000000000007,12]
[4530,"宏 易","▼",-0.15,13.9,14.1,14.2,13.1,4767]
[4532,"瑞 智","▲",0.49,8.8000000000000007,8.7200000000000006,8.89,8.5299999999999994,6623]
[4533,"協易機","▲",0.02,9.8000000000000007,9.7799999999999994,9.8000000000000007,9.68,107]
[4534,"三 林","▼",-4.95,0,0,0,0,0]
[4535,"至 興",null,0,36,35.4,36,35.4,22]
[4609,"唐 鋒","▲",0.1,14.55,14.5,14.55,14,82]
[4702,"中美實","▲",0.03,4.12,4.0999999999999996,4.16,4,103]
[4703,"美克能","▲",0.02,6.1,6.08,6.18,6.08,53]
[4706,"大 恭","▲",0.09,8.8000000000000007,8.8800000000000008,8.91,8.8000000000000007,14]
[4707,"磐 亞","▼",-0.05,11.5,11.4,11.5,11.3,84]
[4711,"永 純","▲",0.2,15.5,15.3,15.5,15.25,18]
[4712,"南 璋","▲",0.01,6.21,6.03,6.56,6.03,356]
[4714,"永 捷","▼",-0.02,8.6199999999999992,8.52,8.65,8.51,30]
[4716,"大 立","▲",0.2,16.95,17.100000000000001,17.100000000000001,16.5,654]
[4720,"德 淵","▼",-0.1,13.75,13.85,14.2,13.55,704]
[4721,"美琪瑪","▲",0.15,20.75,20.7,21.2,20.7,258]
[4722,"國精化","▲",7.0000000000000007E-2,9.02,9.1,9.1,9,17]
[4725,"信昌化","▼",-0.1,24.3,24.2,24.55,24.15,149]
[4729,"熒 茂","▼",-0.5,31.6,32,32,31.25,641]
[4733,"上 緯","▼",-0.2,63.8,64,64.2,63.6,114]
[4801,"碼斯特","▲",0.85,13.45,13.45,13.45,13.45,2]
[4903,"聯光通","▲",0.01,6.61,6.53,6.68,6.53,101]
[4904,"遠 傳","▼",-0.05,38.799999999999997,38.85,39.1,38.700000000000003,6360]
[4905,"台聯電","▲",0.05,11.85,11.95,12.05,11.7,66]
[4906,"正 文","▼",-0.3,56.3,57.3,57.3,56.1,2695]
[4907,"正 華","▲",0.05,10.7,11.35,11.35,10,306]
[4908,"前 鼎","▼",-0.3,31.2,31.1,31.5,30.8,188]
[4909,"新復興","▲",0.5,30.5,30.4,31,29.5,372]
[5007,"三 星","▲",0.1,16.899999999999999,16.8,16.95,16.649999999999999,120]
[5009,"榮 剛","▼",-0.25,19.5,19.5,19.75,19.399999999999999,1152]
[5011,"久 陽","▲",0.11,1.82,1.82,1.82,1.82,1]
[5013,"強 新","▼",-0.2,10.8,11,11,10.8,111]
[5014,"建 錩","▼",-0.05,11.15,11.25,11.25,11,170]
[5015,"華 祺",null,0,15.1,14.9,15.1,14.8,123]
[5016,"松 和","▼",-0.05,21.4,21.45,21.5,21.3,47]
[5102,"富 強","▼",-0.25,9.0500000000000007,9.1999999999999993,9.3000000000000007,8.81,33]
[5201,"凱 衛","▲",1.1000000000000001,17.5,16.399999999999999,17.5,16.399999999999999,16]
[5202,"力 新","▼",-0.13,4.97,5.12,5.12,4.95,116]
[5203,"訊 連","▲",1.5,128,126,131.5,126,2015]
[5204,"得 捷","▼",-3.2,0,0,0,0,0]
[5205,"漢 康","▲",0.85,25.5,24.75,26.1,24.75,42]
[5206,"經 緯","▲",0.08,1.36,1.34,1.36,1.34,3]
[5207,"飛 雅",null,0,0,0,0,0,0]
[5209,"新 鼎","▼",-0.1,24.4,24.4,24.4,24,17]
[5210,"寶 碩","▼",-0.05,6.95,7,7.03,6.9,84]
[5211,"蒙 恬","▲",0.05,29.35,29.8,29.8,28.9,99]
[5212,"凌 網","▼",-0.1,18.350000000000001,18.45,18.75,18.350000000000001,46]
[5213,"力 昕","▲",1.7,26,26,26,26,155]
[5301,"祥裕電","▲",0.1,3.13,3.11,3.18,3.01,49]
[5302,"太 欣",null,0,16.7,16.55,16.899999999999999,16.55,252]
[5304,"鼎創達","▼",-0.15,2.5,2.5299999999999998,2.5299999999999998,2.5,17]
[5305,"敦 南","▲",0.5,16.5,16,16.8,15.4,7241]
[5306,"訊 康","▲",0.05,4.3499999999999996,4.2,4.46,4.2,75]
[5309,"系統電","▲",0.06,9.42,9.44,9.5,9.36,2053]
[5310,"天 剛","▲",3.7,57.3,57.3,57.3,57.3,41]
[5312,"寶島科","▲",3.3,51.2,49.5,51.2,48.6,1162]
[5314,"世 紀","▲",0.22,5.0999999999999996,5.01,5.18,4.8899999999999997,254]
[5315,"光 聯","▲",0.24,3.73,3.73,3.73,3.73,186]
[5317,"凱 美","▲",0.1,6.33,6.3,6.33,6.26,69]
[5318,"佳 鼎",null,0,0,0,0,0,0]
[5321,"友 銓","▲",0.1,2.5499999999999998,2.4500000000000002,2.5499999999999998,2.38,105]
[5324,"德 豐","▼",-1,15.5,16.3,16.399999999999999,15.5,4]
[5326,"漢 磊","▼",-0.11,7.69,7.8,7.8,7.66,852]
[5328,"華 容","▲",0.13,5.93,5.78,6,5.78,178]
[5340,"建 榮","▲",0.02,4.05,3.98,4.05,3.98,13]
[5344,"立 衛","▲",0.15,16.95,17,17,16.5,24]
[5345,"天 揚","▼",-0.03,4.4800000000000004,4.6399999999999997,4.6399999999999997,4.4800000000000004,56]
[5346,"力 晶","▼",-0.18,2.46,2.46,2.46,2.46,41461]
[5347,"世 界","▼",-0.4,13.5,13.9,13.9,13.15,3499]
[5348,"系 通","▲",0.3,13.2,13.4,13.4,13.2,10]
[5349,"先 豐","▲",0.46,7.23,6.77,7.24,6.61,2201]
[5351,"鈺 創","▲",0.2,12.6,12.4,12.65,12.2,1768]
[5353,"台 林",null,0,9.25,9.1300000000000008,9.31,9.1,40]
[5355,"佳 總","▼",-0.1,14.7,14.75,14.9,14.4,342]
[5356,"協 益","▼",-0.03,8.2200000000000006,8.2899999999999991,8.49,8.1999999999999993,445]
[5364,"浩 騰","▼",-0.03,6.18,6.3,6.3,6.14,519]
[5371,"中光電","▼",-0.8,37.9,39.299999999999997,39.4,37.200000000000003,11869]
[5381,"合 正","▲",0.2,5.0199999999999996,4.84,5.15,4.5999999999999996,10835]
[5383,"金 利","▲",0.46,8.3699999999999992,7.8,8.41,7.8,219]
[5384,"捷 元","▲",0.18,5.94,5.81,5.97,5.81,233]
[5386,"青 雲","▲",0.65,10.5,9.8000000000000007,10.5,9.8000000000000007,6]
[5387,"茂 德","▼",-0.05,1.08,1.1299999999999999,1.1299999999999999,1.08,2567]
[5388,"中 磊","▲",0.2,17.2,17.100000000000001,17.350000000000001,17.05,2364]
[5392,"應 華","▲",5.5,138,132.5,141,132.5,1835]
[5395,"普 揚","▼",-0.02,4.63,4.63,4.63,4.63,1]
[5398,"力 瑋","▲",0.11,5.41,5.5,5.67,5.21,57]
[5403,"中 菲",null,0,13.15,13.2,13.2,13.1,185]
[5410,"國 眾","▼",-0.06,6.09,6.09,6.09,6,80]
[5425,"台 半","▲",0.8,18.45,17.649999999999999,18.45,17.5,2530]
[5426,"振 發","▲",0.1,17.149999999999999,17.149999999999999,17.2,17.05,458]
[5432,"達 威","▼",-0.11,2.0099999999999998,2.12,2.13,2.0099999999999998,176]
[5434,"崇 越","▲",0.25,27.6,27.35,27.8,27.3,520]
[5438,"東 友","▲",0.2,19.05,19,19.100000000000001,18.7,1069]
[5439,"高 技",null,0,10.8,10.9,10.9,10.65,82]
[5443,"均 豪","▼",-0.03,9.3699999999999992,9.42,9.4499999999999993,9.3000000000000007,338]
[5450,"寶 聯","▼",-0.3,13.5,13.8,14.15,13.1,338]
[5452,"佶 優","▲",0.03,6.4,6.5,6.5,6.3,181]
[5455,"訊利電","▼",-0.62,8.2899999999999991,8.93,9.1999999999999993,8.2899999999999991,1627]
[5457,"宣 德","▲",0.65,10.65,10.1,10.7,10,5548]
[5460,"同 協","▲",0.03,9.2899999999999991,9.26,9.3699999999999992,9.2100000000000009,66]
[5464,"霖 宏","▲",1,26.5,25.5,26.9,25.5,169]
[5465,"富 驊","▼",-0.21,6.17,6.2,6.34,6.15,133]
[5466,"泰 林","▲",0.06,6.71,6.75,6.83,6.7,364]
[5467,"聯福生","▲",0.18,6.09,6.09,6.09,5.85,23]
[5468,"凱 鈺","▼",-0.13,7.15,7.25,7.25,7.15,29]
[5469,"瀚宇博",null,0,16.7,16.45,16.899999999999999,16.399999999999999,2204]
[5471,"松 翰","▼",-0.5,60.5,61,61,59.7,3031]
[5474,"聰 泰","▲",0.1,21,20.9,21.5,20.9,115]
[5475,"德 宏",null,0,4.83,4.83,4.8899999999999997,4.8,190]
[5478,"智 冠","▲",2,187,188,193,187,4935]
[5480,"統 盟","▲",0.01,7,7,7.15,6.83,414]
[5481,"華 韡","▲",0.39,9.5299999999999994,9.14,9.5299999999999994,9.01,107]
[5483,"中美晶","▼",-0.8,90.6,92,92.1,90.5,3055]
[5484,"慧 友","▲",1.45,22.4,22.3,22.4,21.6,1911]
[5487,"通 泰","▼",-0.1,15,15.1,15.2,15,64]
[5488,"松 普","▲",0.1,11.2,10.9,11.3,10.85,655]
[5489,"彩 富","▲",1.1499999999999999,30.3,28.9,31.1,28.9,104]
[5490,"同 亨","▲",0.1,14.7,14.8,14.85,14.6,430]
[5491,"連 展",null,0,17.25,17.399999999999999,17.399999999999999,17.05,753]
[5492,"亞智科",null,0,10.5,10.5,10.85,10.45,22]
[5493,"三 聯","▲",0.2,12.1,12,12.25,12,104]
[5498,"凱 崴","▲",0.01,4.0999999999999996,4.1900000000000004,4.1900000000000004,4.0199999999999996,470]
[5505,"和 旺",null,0,16.7,16.7,16.95,16.7,71]
[5506,"長 鴻","▲",0.2,3.17,3.17,3.17,3.17,73]
[5508,"永信建","▲",1.1000000000000001,56.8,56.4,57,55.7,372]
[5511,"德 昌","▲",0.15,16.7,16.600000000000001,16.7,16.5,329]
[5512,"力 麒","▲",0.2,17.2,17.3,17.8,16.850000000000001,23320]
[5514,"三 豐","▼",-0.3,15,14.9,15.2,14.9,126]
[5515,"建 國","▲",0.9,20.9,20.100000000000001,21.2,20,5794]
[5516,"雙 喜","▼",-0.4,11.6,12,12,11.5,146]
[5519,"隆 大","▼",-0.8,27.7,28.65,28.65,27.5,47]
[5520,"力 泰",null,0,24,24,24,24,1]
[5521,"工 信","▲",0.25,12.75,12.75,13,12.55,4718]
[5522,"遠 雄","▲",0.1,83.4,85.2,86.3,83.4,11849]
[5523,"宏 都","▼",-0.3,15.6,16.75,16.75,15.6,3499]
[5525,"順 天","▲",0.5,20,19.600000000000001,20.149999999999999,19.350000000000001,1311]
[5529,"志 嘉","▲",0.7,11.1,10.55,11.1,10.4,766]
[5530,"大 漢","▲",0.1,12,11.8,12.2,11.8,150]
[5531,"鄉 林",null,0,40.799999999999997,41.2,41.8,40.799999999999997,4022]
[5533,"皇 鼎","▲",1.7,26,25,26,24.8,6471]
[5534,"長 虹","▼",-0.1,79.900000000000006,80,82,79.3,4071]
[5601,"台 聯",null,0,19,19,19,17.7,36]
[5603,"陸 海","▼",-0.02,8.11,8.33,8.33,8,108]
[5604,"中連貨","▲",0.25,21.2,20.95,21.2,20.65,303]
[5607,"遠雄港","▲",2.25,41.45,39.200000000000003,41.9,39.200000000000003,11095]
[5608,"四維航","▲",0.1,51.2,51.2,51.6,50.6,2765]
[5609,"中菲行","▲",1.35,24,22.65,24,22.4,1847]
[5701,"劍湖山","▲",0.6,16.600000000000001,16.5,16.8,16.25,27830]
[5703,"亞 都","▼",-0.2,28,28,28.7,28,25]
[5704,"老爺知","▼",-0.2,20.8,20.8,20.9,20.5,24]
[5706,"鳳 凰","▼",-0.3,76.7,77.5,78,76.5,301]
[5820,"日盛金","▼",-0.11,5.24,5.3,5.37,5.24,16926]
[5854,"合 庫","▲",0.05,19.8,19.850000000000001,19.850000000000001,19.5,10064]
[5902,"德 記","▲",0.12,2.14,2.02,2.16,2,471]
[5903,"全 家",null,0,54.5,54.5,54.5,53.4,4]
[5904,"寶 雅","▲",0.3,29.65,29.45,29.65,29.4,202]
[5905,"南仁湖","▼",-0.05,12.65,12.95,13,12.5,3055]
[6004,"元京證",null,0,0,0,0,0,0]
[6005,"群益證","▼",-0.4,15.85,16.25,16.25,15.65,26786]
[6008,"凱基證","▼",-0.3,15.8,16.100000000000001,16.149999999999999,15.6,14739]
[6012,"金鼎證","▼",-0.16,9.02,9.07,9.1199999999999992,8.9700000000000006,3288]
[6015,"宏遠證","▼",-0.1,8.0500000000000007,8.15,8.18,8.0299999999999994,865]
[6016,"康和證","▼",-0.2,10.6,10.9,10.9,10.55,4295]
[6020,"大展證","▲",0.1,14.7,14.9,14.9,14.45,32]
[6021,"大慶證","▼",-0.15,13,13.2,13.2,12.95,257]
[6022,"大眾證","▼",-0.3,16.149999999999999,16.350000000000001,16.45,16,1772]
[6023,"寶來期",null,0,44.95,45.2,45.35,44.7,340]
[6024,"群益期","▼",-0.1,35.5,35.6,35.700000000000003,35.200000000000003,141]
[6101,"弘 捷","▼",-0.13,1.8,1.8,1.8,1.8,5]
[6103,"合 邦","▲",0.17,2.68,2.5,2.68,2.5,4]
[6104,"創 惟","▲",0.5,31.6,31.5,32.5,31,1535]
[6105,"瑞 傳","▲",0.25,29.1,29.4,29.4,28.85,745]
[6107,"華 美","▼",-0.11,4.5,4.55,4.55,4.5,18]
[6108,"競 國","▲",1.1499999999999999,20.45,19.399999999999999,20.5,19.399999999999999,6976]
[6109,"亞 元","▼",-5.95,0,0,0,0,0]
[6111,"大宇資","▲",0.4,37.5,37.5,37.5,37.5,5]
[6112,"聚 碩","▲",0.1,16.2,16.100000000000001,16.25,16.05,610]
[6113,"亞 矽","▲",0.28000000000000003,6.78,6.7,6.85,6.65,111]
[6114,"翔 昇","▲",0.65,12.1,11.95,12.1,10.7,8]
[6115,"鎰 勝","▲",1.2,38.5,37.4,38.700000000000003,37.4,430]
[6116,"彩 晶","▲",0.14000000000000001,7.56,7.62,7.65,7.51,62706]
[6117,"迎 廣",null,0,14,13.9,14,13.9,28]
[6118,"建 達","▼",-0.55000000000000004,14.2,14.5,14.95,14.2,665]
[6119,"大 傳","▼",-0.05,9.5,9.5500000000000007,9.5500000000000007,9.43,126]
[6120,"輔 祥",null,0,20.399999999999999,20.6,21.2,20.100000000000001,5120]
[6121,"新 普","▼",-2.5,141,143.5,143.5,139,2061]
[6122,"擎 邦","▼",-0.45,21.7,22.3,22.3,21.6,1362]
[6123,"上 奇","▲",0.2,15.2,14.9,15.5,14.85,41]
[6124,"業 強",null,0,11.05,10.8,11.05,10.8,32]
[6125,"廣 運","▲",0.55000000000000004,27.95,28,28.15,27.6,1275]
[6126,"信 音",null,0,17.899999999999999,17.899999999999999,17.899999999999999,17.600000000000001,169]
[6127,"九 豪","▲",0.12,8.1999999999999993,8.01,8.1999999999999993,8.01,188]
[6128,"上 福","▲",1.35,31.6,30.25,31.6,30.25,459]
[6129,"普 誠","▼",-0.25,12.4,12.65,12.75,12.4,1244]
[6130,"亞 全",null,0,0,0,0,0,0]
[6131,"悠 克","▲",1.05,16.100000000000001,15.15,16.100000000000001,15.05,3108]
[6133,"金 橋","▲",0.1,9.3000000000000007,9.3000000000000007,9.4499999999999993,9.1999999999999993,78]
[6134,"萬 旭","▲",1.55,46.1,43.8,47,43.8,987]
[6135,"佳 營","▼",-0.05,4.5,4.5599999999999996,4.58,4.5,42]
[6136,"富爾特","▲",0.4,25.6,25.2,25.7,25.2,1245]
[6138,"茂 達","▲",0.6,30.9,31,31.4,30.3,1917]
[6139,"亞 翔","▲",0.3,26.5,26.5,26.5,26.2,177]
[6140,"訊 達","▲",0.41,9,9.1199999999999992,9.15,8.6999999999999993,126]
[6141,"柏 承","▲",0.2,15.7,15.5,15.7,15.5,166]
[6142,"友 勁",null,0,13.6,13.6,13.75,13.4,1136]
[6143,"振 曜","▲",0.5,35.799999999999997,35.85,37,35.549999999999997,1076]
[6144,"得利影","▼",-9.9600000000000009,0,0,0,0,0]
[6145,"勁 永","▲",0.3,14.6,14.3,14.8,14.2,2218]
[6146,"耕 興","▲",0.7,50.5,49.8,51.1,49.8,333]
[6147,"頎 邦","▲",0.9,23.9,23.5,24.6,23.35,15323]
[6148,"驊宏資","▼",-0.01,2.74,2.75,2.78,2.6,150]
[6150,"撼 訊","▲",0.15,13.85,13.8,14,13.8,128]
[6151,"晉 倫","▲",0.2,12.85,12.85,12.85,12.6,18]
[6152,"百 一","▲",2.2000000000000002,34.1,33,34.1,33,3649]
[6153,"嘉聯益","▲",0.2,14.9,14.7,14.9,14.4,3312]
[6154,"順 發","▼",-0.25,22.9,23.3,23.3,22.8,97]
[6155,"鈞 寶","▼",-0.05,24.55,25.1,25.1,24.55,48]
[6156,"科 橋","▼",-0.02,4.26,4.34,4.3899999999999997,4.22,292]
[6158,"禾 昌","▼",-0.2,29.9,30.3,30.4,29.8,438]
[6160,"欣 技","▼",-0.45,35.25,35.700000000000003,35.700000000000003,35.1,164]
[6161,"捷 波","▲",0.2,12.35,12.35,12.35,11.95,595]
[6163,"華電網","▲",0.1,28.5,28.4,29.1,28,6565]
[6164,"華 興","▲",0.75,20.55,20,20.95,20,1647]
[6165,"捷 泰","▲",0.17,6.24,6.1,6.33,6.04,602]
[6166,"凌 華","▲",0.75,19.8,19.2,19.899999999999999,19.100000000000001,180]
[6167,"久 正","▼",-0.03,3.9,4.0999999999999996,4.0999999999999996,3.9,258]
[6168,"宏 齊","▼",-0.35,24.85,25.2,25.35,24.65,949]
[6169,"昱 泉",null,0,93.6,95,96,93.6,1153]
[6170,"統 振","▲",0.75,28.65,28.15,29,27.9,1771]
[6171,"亞銳士","▼",-0.49,7.14,7.1,7.62,7.1,215]
[6172,"互 億","▲",0.14000000000000001,3.9,3.7,3.96,3.68,11]
[6173,"信昌電","▲",0.57999999999999996,8.9600000000000009,8.4499999999999993,8.9600000000000009,8.3800000000000008,1153]
[6174,"安 碁","▼",-0.01,4.4800000000000004,4.5,4.5,4.4800000000000004,32]
[6175,"立 敦","▼",-0.02,4.5599999999999996,4.42,4.5599999999999996,4.42,5]
[6176,"瑞 儀","▲",1.7,43.5,42.2,44.2,41.6,12429]
[6177,"達 麗","▲",0.8,18,17.2,18.3,17.2,55]
[6179,"世 仰","▲",0.32,6.44,6.13,6.44,6.13,45]
[6180,"橘 子","▲",0.3,59.3,60,60.9,59,9074]
[6182,"合 晶","▼",-1.1000000000000001,61.5,62.9,63.3,61.4,6997]
[6183,"關 貿","▼",-0.25,15.85,16,16.2,15.85,252]
[6184,"大豐電","▼",-0.1,42,42.1,42.1,41.5,273]
[6185,"幃 翔","▼",-0.1,12.8,12.9,13,12.8,117]
[6186,"晶 磊","▲",0.18,2.93,2.9,2.93,2.9,27]
[6187,"萬 潤","▲",0.2,21.2,21.5,21.5,20.8,799]
[6188,"廣 明","▲",2.1,53,51.5,54.4,51.2,17835]
[6189,"豐 藝","▼",-0.05,16.3,16.5,16.5,16.25,324]
[6190,"萬泰科","▲",0.02,8.8000000000000007,8.7799999999999994,8.85,8.6999999999999993,186]
[6191,"精成科","▲",0.95,17,16.149999999999999,17.149999999999999,16,1329]
[6192,"巨 路","▲",0.1,52.6,52,53,52,202]
[6194,"育 富","▲",0.4,30.4,30.2,30.5,30,252]
[6195,"旭 展","▼",-0.1,14.45,14.55,14.55,14,39]
[6196,"帆 宣","▲",0.45,13.45,13,13.9,13,1007]
[6197,"佳必琪","▲",0.2,43.25,43.5,43.8,43.05,1011]
[6198,"凌 泰","▲",0.03,7.25,7.29,7.29,7.12,4]
[6199,"精 威","▲",0.1,11.7,11.65,11.7,11.45,21]
[6201,"亞弘電","▲",0.1,24.6,24.6,24.75,24.4,41]
[6202,"盛 群",null,0,33.6,34,34,33.299999999999997,856]
[6203,"海韻電","▲",1.3,62.1,62.5,62.5,61,153]
[6204,"艾 華","▲",0.45,17.8,17.95,18,17.55,79]
[6205,"詮 欣","▼",-0.1,22.75,22.85,22.9,22.55,157]
[6206,"飛 捷","▲",3.5,73.2,70.5,74.099999999999994,70.099999999999994,1637]
[6207,"雷 科","▲",0.5,14.5,14.05,14.7,14.05,393]
[6208,"日 揚","▲",0.03,9.33,9.3000000000000007,9.33,9.23,149]
[6209,"今國光","▼",-0.6,20.350000000000001,21.5,21.5,20.3,3948]
[6210,"慶 生","▲",0.15,14.25,14.1,14.35,13.85,56]
[6211,"福 登","▼",-0.1,12.9,13,13.3,12.7,75]
[6212,"理銘開","▼",-0.15,12,12.15,12.45,11.35,245]
[6213,"聯 茂","▲",0.45,19.2,18.850000000000001,19.45,18.5,5680]
[6214,"精 誠","▲",0.05,29.95,29.9,30.3,29.8,381]
[6215,"和 椿","▲",0.2,15,15.2,15.2,14.9,11]
[6216,"居 易","▲",0.15,17.7,17.55,17.8,17.2,131]
[6217,"中探針","▲",0.59,9.09,9.09,9.09,9.09,179]
[6218,"豪 勉","▲",0.1,19.95,19.899999999999999,20.2,19.850000000000001,155]
[6219,"視 達","▲",0.22,3.37,3.37,3.37,2.93,91]
[6220,"岳 豐","▼",-0.1,9.5500000000000007,9.51,9.75,9.43,62]
[6221,"晉 泰","▲",0.06,8.5,8.48,8.8000000000000007,8.48,129]
[6222,"上 揚","▲",0.23,3.55,3.55,3.55,3.55,197]
[6223,"旺 矽","▲",0.4,38.9,38.6,40,38.1,447]
[6224,"聚 鼎","▼",-0.05,28.8,29,29,28.7,133]
[6225,"天 瀚","▼",-0.95,15.15,16.600000000000001,16.600000000000001,15,3608]
[6226,"光 鼎","▲",0.05,13.15,13.2,13.6,13,2577]
[6227,"茂 綸","▼",-0.1,12.6,12.7,12.7,12.2,40]
[6228,"全 譜","▲",0.36,7.88,7.65,7.88,7.21,219]
[6229,"研 通","▲",0.15,12.45,12.15,12.45,12.1,22]
[6230,"超 眾","▲",0.3,32.299999999999997,32.450000000000003,32.450000000000003,31.9,427]
[6231,"系 微","▼",-6,189,194,194,186.5,1119]
[6233,"旺 玖","▲",0.15,19.850000000000001,19.850000000000001,20.100000000000001,19.7,581]
[6234,"高 僑","▼",-0.1,17,17.3,17.3,16.899999999999999,278]
[6235,"華 孚","▼",-0.1,12.2,12.35,12.5,12.1,12160]
[6236,"凌 越","▼",-9.1,0,0,0,0,0]
[6237,"驊 訊","▼",-0.8,67.3,69.5,69.5,67.2,789]
[6238,"巨 圖","▼",-3.44,0,0,0,0,0]
[6239,"力 成","▲",1.1000000000000001,70.900000000000006,71.5,72.099999999999994,70.900000000000006,6145]
[6240,"統一元","▼",-2.59,0,0,0,0,0]
[6241,"易通展","▲",0.3,10.5,10.5,10.5,10.5,4]
[6242,"聯豪科","▼",-4.5999999999999996,0,0,0,0,0]
[6243,"迅 杰","▲",0.2,62.2,62.3,62.7,61.2,2159]
[6244,"茂 迪",null,0,131,133,135,130.5,7059]
[6245,"立 端","▲",0.7,13,13.15,13.15,12.5,947]
[6246,"臺 龍","▼",-0.13,9.27,9.4,9.5399999999999991,9.26,71]
[6247,"淇譽電","▼",-0.05,15.65,15.6,15.65,15.5,65]
[6248,"沛 波","▲",0.01,7.3,7.21,7.34,7.2,211]
[6250,"宇 加","▼",-0.24,3.29,3.53,3.53,3.29,15]
[6251,"定 穎","▲",0.8,24.8,24,24.95,23.95,1278]
[6255,"奈 普",null,0,21.85,22.15,22.5,21.75,6952]
[6257,"矽 格",null,0,12.35,12.6,12.6,12.35,1179]
[6259,"百 徽","▼",-0.17,6.1,6.1,6.1,6.1,11]
[6261,"久 元","▲",0.2,56.7,57,57.3,56,788]
[6263,"普萊德","▼",-0.15,27.05,27.2,27.2,27,105]
[6264,"德士通","▲",0.15,6.62,6.89,6.89,6.3,218]
[6265,"方土昶","▲",0.5,16.850000000000001,16.45,17,16.399999999999999,986]
[6266,"泰 詠","▼",-0.19,6.6,6.79,6.79,6.55,325]
[6269,"台 郡","▼",-0.25,25.25,25.95,25.95,25.2,2653]
[6270,"倍 微","▲",0.15,22.95,23.1,23.4,22.8,757]
[6271,"同欣電",null,0,53.9,55.5,55.5,53.6,181]
[6274,"台 燿","▲",0.65,10.3,10.25,10.3,10.1,3086]
[6275,"元 山","▲",0.63,9.6300000000000008,9.26,9.6300000000000008,9.23,118]
[6276,"名 鐘","▼",-0.05,2.99,2.96,2.99,2.95,96]
[6277,"宏 正","▲",1.7,44.7,43.4,45.35,43.3,363]
[6278,"台表科","▼",-0.7,58.3,59.5,59.8,57.4,2305]
[6279,"胡 連","▲",3,52.8,49.8,53.2,48.5,1596]
[6280,"崇 貿",null,0,0,0,0,0,0]
[6281,"全國電","▼",-0.05,34.700000000000003,34.75,34.75,34.5,322]
[6282,"康 舒","▲",0.4,19.649999999999999,19.399999999999999,19.850000000000001,19.3,3026]
[6283,"淳 安","▲",0.8,12.25,11.65,12.25,11.5,635]
[6284,"佳 邦","▲",0.2,15.8,15.6,16,15.5,134]
[6285,"啟 碁","▼",-0.3,34.200000000000003,34.5,34.950000000000003,33.6,4797]
[6286,"立 錡","▼",-5,221,227,230,221,2632]
[6287,"元 隆","▼",-0.24,5.01,4.9800000000000004,5.19,4.9800000000000004,81]
[6289,"華 上",null,0,10.3,10.35,10.65,10,3017]
[6290,"良 維","▲",0.8,28.65,28,29,27.5,3102]
[6291,"沛 亨","▲",0.04,9.0399999999999991,8.9700000000000006,9.2200000000000006,8.7200000000000006,19]
[6292,"迅 德","▲",0.05,12.3,12.25,12.35,12.2,28]
[6294,"智 基","▼",-1.76,0,0,0,0,0]
[6298,"崴 強","▲",1.05,23.6,22.9,24,22.1,2262]
[6505,"台塑化","▼",-1.4,79,80.5,80.900000000000006,78.5,3604]
[6508,"惠 光","▲",0.3,25.55,25.25,25.9,25.25,780]
[6509,"聚 和","▲",1.25,19.25,19.25,19.25,18.8,5203]
[6603,"富強鑫","▲",0.56000000000000005,8.56,8.15,8.56,8.15,574]
[6605,"帝 寶","▲",0.6,60.8,60.3,61.5,60.2,80]
[6609,"瀧澤科","▲",0.2,14,13.8,14,13.8,43]
[7000,"台指現","▼",-16,6649,6691,6693,6615,0]
[7001,"電子現","▼",-0.92,261.51,263.35000000000002,263.45999999999998,260.39999999999998,0]
[7002,"金融現","▼",-8.8000000000000007,822.8,835,835,816.3,0]
[7003,"小指現","▼",-16,6649,6691,6693,6615,0]
[7004,"50指現","▼",-28,4580,4618,4625,4561,0]
[7005,"債十現",null,0,0,0,0,0,0]
[7006,"利率現",null,0,0,0,0,0,0]
[7007,"黃金US",null,0,0,0,0,0,0]
[7008,"台摩現",null,0,0,0,0,0,0]
[7009,"櫃買現","▲",0.64,105.27,105.33,105.84,104.66,0]
[7010,"非金電","▲",25,8090,8099,8130,8033,0]
[7011,"黃金NT",null,0,0,0,0,0,0]
[8008,"建興電","▲",1.55,23.85,23,23.85,23,19006]
[8016,"矽 創",null,0,51.9,52.4,52.5,51.5,687]
[8017,"展 茂",null,0,0,0,0,0,0]
[8021,"尖 點","▲",1.95,30.05,28.45,30.05,28.15,1348]
[8024,"佑 華","▲",0.05,19.5,19.7,19.7,19.399999999999999,572]
[8032,"光 菱","▼",-0.3,11.4,11.6,11.6,10.95,717]
[8033,"雷 虎","▲",0.25,14,13.75,14.15,13.75,474]
[8034,"榮 群",null,0,10.8,10.4,10.8,10.4,767]
[8039,"台 虹","▲",1.7,30,28.3,30.25,28.3,7703]
[8040,"九暘電","▲",1.55,25.35,24,25.45,24,808]
[8042,"金山電","▲",1.65,30.35,29.85,30.7,29.05,2495]
[8043,"蜜望實","▼",-0.1,14.7,14.8,14.9,14.6,446]
[8044,"網 家","▼",-0.3,40,40.5,40.5,39.4,143]
[8046,"南 電","▼",-0.6,92.4,93,93,91.6,868]
[8047,"星 雲","▼",-0.4,8.16,8.76,8.76,8.1,60]
[8049,"晶 采","▲",0.63,10.050000000000001,9.5399999999999991,10.050000000000001,9.42,577]
[8050,"廣 積","▲",0.4,43.6,43.9,44.15,43.4,360]
[8053,"巨 擘","▲",0.1,5.9,5.93,5.93,5.85,201]
[8054,"安 國","▲",0.5,52,51.8,52.8,50.9,1911]
[8064,"東 捷","▼",-0.2,14.7,14.9,14.95,14.6,340]
[8066,"福 陞","▲",0.09,1.47,1.47,1.47,1.47,26]
[8067,"志 旭","▼",-0.04,8.81,8.65,9,8.65,101]
[8068,"全 達","▲",3.6,55.1,55.1,55.1,55.1,164]
[8069,"元 太","▲",0.05,36.75,37.9,38,36.75,9618]
[8070,"長 華","▲",0.1,51.2,50.8,51.7,49.9,53]
[8071,"豐 聲","▼",-0.85,14.5,14.9,15.8,14.5,195]
[8072,"陞 泰","▼",-0.3,97,97.3,97.8,96.7,267]
[8074,"鉅 橡",null,0,13.1,13.1,13.25,13.05,167]
[8076,"伍 豐","▲",0.7,78.099999999999994,78.5,79.5,77.599999999999994,1774]
[8077,"冠 華","▼",-0.4,15.5,15.65,15.85,15.5,88]
[8078,"華 寶","▲",1.9,29.3,29.3,29.3,29.05,7543]
[8079,"誠 遠","▼",-0.25,12.35,12.6,12.6,12.35,327]
[8080,"奧斯特","▼",-0.1,14.1,13.9,14.1,13.7,105]
[8081,"致 新","▼",-1.5,139.5,141,142.5,139,681]
[8082,"捷 超","▼",-0.14000000000000001,4.74,4.88,4.88,4.7300000000000004,77]
[8083,"瑞 穎",null,0,22.05,22.05,22.05,22.05,5]
[8084,"巨 虹","▼",-0.05,15.7,15.5,15.75,15.4,74]
[8085,"福 華","▼",-0.09,9.81,9.8800000000000008,10.1,9.7799999999999994,339]
[8086,"宏捷科","▼",-0.2,16.5,16.5,16.899999999999999,16.5,341]
[8087,"華鎂鑫","▲",0.44,6.76,6.48,6.76,6.48,4]
[8088,"品 安","▼",-0.15,7.74,7.94,7.94,7.7,52]
[8091,"翔 名","▼",-0.4,18.45,18.600000000000001,18.8,18.350000000000001,132]
[8092,"建 暐","▼",-0.23,9.1,9.3000000000000007,9.3000000000000007,9.01,40]
[8093,"保 銳","▼",-0.1,10.7,10.5,10.9,10.5,20]
[8096,"擎 亞","▼",-0.15,11.3,11.45,11.45,11.3,273]
[8097,"鴻 松","▲",0.12,3.54,3.4,3.6,3.3,68]
[8099,"大世科","▲",0.4,25.1,24.85,25.5,24.7,255]
[8101,"華 冠",null,0,11.45,11.6,11.85,11.4,7358]
[8103,"瀚 荃","▲",0.35,27.65,27.3,27.9,27,381]
[8105,"凌 巨","▲",0.15,15.85,15.8,16.100000000000001,15.6,3028]
[8107,"大億科","▲",0.35,19.25,19,19.25,18.399999999999999,1759]
[8109,"博 大","▼",-0.1,32.9,33,33.1,32.85,20]
[8110,"華 東","▲",0.02,7.12,7.14,7.2,7.1,929]
[8111,"立 碁","▲",0.05,14.85,14.95,15.5,14.55,1454]
[8112,"至 上","▼",-0.04,9.49,9.5500000000000007,9.5500000000000007,9.23,318]
[8114,"振樺電","▲",1.2,47.7,46.9,47.7,46.5,237]
[8121,"越 峰","▼",-0.15,28.25,29.1,29.15,28.1,2676]
[8131,"福懋科","▼",-0.15,26.5,27,27,26.4,202]
[8163,"達 方","▼",-0.35,43.05,44,44,42.6,2790]
[8182,"加 高","▲",0.05,17.8,17.850000000000001,18,17.8,66]
[8183,"精 星","▲",0.27,6.3,6.04,6.38,6.04,1388]
[8201,"無 敵","▼",-0.5,32.700000000000003,33.200000000000003,33.200000000000003,32.549999999999997,236]
[8210,"勤 誠","▼",-0.1,11.1,11.1,11.2,11,123]
[8234,"新 漢","▲",0.1,20.2,20,20.2,19.8,85]
[8240,"華 宏","▼",-0.65,37.6,38.5,38.9,37.1,448]
[8249,"菱 光","▲",0.95,15,14.2,15,13.65,2533]
[8255,"朋 程","▼",-0.1,75.5,76,76,74.8,83]
[8261,"富 鼎",null,0,28.2,28.5,29,27.65,2642]
[8266,"中日新","▲",0.05,25.2,25.4,25.4,24.65,779]
[8277,"商 丞","▼",-0.16,2.2599999999999998,2.2999999999999998,2.2999999999999998,2.2599999999999998,93]
[8287,"英格爾","▼",-0.15,17.350000000000001,17.149999999999999,17.600000000000001,17.05,194]
[8289,"泰 藝","▲",0.15,13.45,13.3,13.45,13.2,44]
[8299,"群 聯","▲",12,215,214,217,206,9454]
[8301,null,null,0,0,0,0,0,0]
[8349,"友 信",null,0,17.5,17.5,17.5,17.399999999999999,12]
[8354,"冠 郝","▲",0.01,8.89,8.8800000000000008,9,8.8800000000000008,240]
[8374,"羅 昇","▲",0.2,23.8,23.7,23.8,23.5,36]
[8383,"千 附","▼",-0.4,28,28.4,28.4,28,131]
[8390,"金益鼎","▲",0.4,37.200000000000003,37.299999999999997,37.35,36.5,115]
[8705,"東 隆","▲",0.1,24.1,24,24.2,24,19]
[8905,"裕 國",null,0,14.25,14.3,14.3,14,17]
[8906,"花 王","▼",-0.04,4.1500000000000004,4.17,4.17,4.09,103]
[8908,"欣 雄","▼",-0.4,12.55,12.55,12.55,12.55,1]
[8913,"華夏資","▼",-0.3,10.9,11.2,11.25,10.85,30]
[8916,"光 隆","▲",0.3,11.5,11.3,11.5,11.25,39]
[8917,"欣 泰","▼",-1.8,40.299999999999997,44.3,44.3,40.299999999999997,4]
[8921,"沈 氏","▼",-9.7799999999999994,0,0,0,0,0]
[8923,"時 報","▼",-0.55000000000000004,13.1,13.15,13.2,13.1,33]
[8924,"大 田","▲",0.4,36.9,36.5,36.950000000000003,36.4,263]
[8925,"偉 盟","▲",1.2,18.75,17.600000000000001,18.75,17.45,3491]
[8926,"台汽電","▲",0.05,16.25,16.2,16.399999999999999,16.100000000000001,3611]
[8927,"北 基","▼",-0.55000000000000004,14,14.45,14.45,14,2]
[8928,"鉅 明",null,0,11.85,11.9,11.95,11.8,104]
[8929,"富 堡","▲",0.1,16.899999999999999,16.55,16.899999999999999,16.25,5]
[8930,"青 鋼","▲",0.01,9.99,9.98,9.99,9.85,33]
[8931,"大汽電","▲",0.05,11.05,11,11.2,11,132]
[8932,"宏 大","▲",0.19,9.89,9.8000000000000007,9.89,9.5,50]
[8933,"愛地雅","▲",0.15,22.6,22.55,23.25,22.3,1813]
[8934,"世 宣","▼",-2.92,0,0,0,0,0]
[8935,"邦 泰","▼",-0.13,5.27,5.45,5.5,5.12,944]
[8936,"國 統","▲",0.4,15.6,15.4,15.75,15.2,553]
[8937,"合 騏","▼",-0.28000000000000003,8.6999999999999993,8.67,8.89,8.67,15]
[8938,"明 安","▲",1.5,57,55.9,57,55.3,1290]
[8940,"新天地",null,0,24.1,24.3,24.35,23.8,222]
[8941,"關 中","▼",-0.1,9.8000000000000007,9.9,9.9,9.75,43]
[8942,"森 鉅","▲",0.05,15.35,15.3,15.35,15.1,133]
[8996,"高 力","▲",2.75,42.55,42.55,42.55,42.55,763]
[9000,"摩根現",null,0,0,0,0,0,0]
[9001,"摩一現",null,0,0,0,0,0,0]
[9102,"東亞科","▼",-0.03,2.94,2.94,2.94,2.94,5]
[9103,"美德醫","▲",0.4,8.0299999999999994,7.67,8.07,7.65,6245]
[9104,"萬宇科",null,0,18.899999999999999,18.899999999999999,18.899999999999999,18.899999999999999,2]
[9105,"泰金寶","▼",-0.1,5.1100000000000003,5.21,5.22,5.1100000000000003,6975]
[9136,"巨 騰","▲",0.75,28.45,28,28.95,26.95,7456]
[9151,"旺 旺","▲",0.95,25.45,25.1,25.65,24.7,18724]
[9199,null,null,0,0,0,0,0,0]
[9902,"台 火","▲",0.8,12.9,12.9,12.9,12.6,2837]
[9904,"寶 成","▲",0.1,21.65,21.65,21.85,21.25,19418]
[9905,"大 華","▼",-0.5,21.9,22.4,22.55,21.8,1799]
[9906,"興 達","▼",-0.08,1.1299999999999999,1.1299999999999999,1.29,1.1299999999999999,56]
[9907,"統一實","▲",0.1,13.25,13.2,13.25,13,6949]
[9908,"大台北","▲",0.4,15.85,15.5,16.100000000000001,15.35,1153]
[9910,"豐 泰",null,0,22.15,22.5,22.65,22.1,534]
[9911,"櫻 花","▲",0.2,14,13.9,14.35,13.7,8707]
[9912,"偉 聯","▲",0.42,6.42,6.01,6.42,6.01,182]
[9914,"美利達","▲",1.4,54,53,54,52.7,1478]
[9917,"中 保","▼",-0.3,51.2,51.5,51.6,51,174]
[9918,"欣天然","▼",-0.1,25,25.45,25.45,25,28]
[9919,"康那香","▲",0.1,17.350000000000001,17.3,17.600000000000001,17.100000000000001,1353]
[9921,"巨 大","▲",0.2,80,80,80.2,79.5,370]
[9922,"優 美","▲",0.04,0.63,0.63,0.63,0.63,30]
[9924,"福 興","▲",0.05,14.95,14.9,15,14.8,47]
[9925,"新 保","▼",-0.15,18.649999999999999,18.600000000000001,18.899999999999999,18.600000000000001,206]
[9926,"新 海","▲",0.1,24.7,24.6,24.7,24.6,23]
[9927,"泰 銘","▲",0.7,31.2,30.75,31.2,30.3,843]
[9928,"中 視","▲",0.7,10.8,10.199999999999999,10.8,10,1928]
[9929,"秋 雨","▲",0.01,2.42,2.41,2.4300000000000002,2.33,149]
[9930,"中聯資","▲",0.05,43.15,43.1,43.2,42.8,1290]
[9931,"欣 高",null,0,16.75,16.75,16.75,16.7,27]
[9933,"中 鼎","▼",-0.4,29.7,30.25,30.45,29.7,4726]
[9934,"成 霖","▼",-0.7,22.7,23,23.3,22.7,204]
[9935,"慶豐富","▲",0.08,5.88,5.8,5.88,5.78,254]
[9937,"全 國","▼",-0.05,26.15,26.1,26.45,26.1,116]
[9938,"百 和","▲",0.15,16.7,16.600000000000001,16.850000000000001,16.25,1499]
[9939,"宏 全","▲",0.1,53.5,54.1,54.8,52.9,5178]
[9940,"信 義",null,0,54.1,54.5,55.4,53.5,1132]
[9941,"裕 融","▲",0.25,29.85,29.8,30,29.7,522]
[9942,"茂 順","▼",-0.05,26.95,27,27,26.8,138]
[9943,"好樂迪","▼",-0.1,25.5,25.3,25.6,24.85,103]
[9944,"新 麗","▼",-0.2,16.600000000000001,16.600000000000001,16.75,16.5,124]
[9945,"潤泰新","▲",2.1,32.799999999999997,30.85,32.799999999999997,30.75,19886]
[9946,"金 革","▼",-0.7,10.45,10.4,10.8,10.4,9]
[9949,"琉 園","▼",-0.6,35.200000000000003,35.85,35.9,35.1,27]
[9950,"萬國通","▲",0.1,15.8,15.5,15.8,15.5,50]
[9951,"皇 田","▼",-0.05,13.2,13.3,13.3,13,17]
[9955,"佳 龍","▲",0.1,49,49.1,49.45,48.5,320]
[9958,"世紀鋼","▲",0.7,14.2,13.9,14.4,13.8,5009]
[9960,"邁達康","▲",0.15,15,14.9,15.1,14.9,13]
[9962,"有 益","▼",-0.3,13,13.5,13.5,13,141]
[]
[]
[]
["永豐金證券企業網 | 永豐金控 | 永豐期貨 | Taiwan Research | 永豐金控共同行銷保密措施"]
["最佳瀏覽建議： Internet Explorer 6.0/128位元‧1024x768‧small font 下載 IE6.0 | 下載微軟java vm 與 sun java"]
["永豐金證券股份有限公司 台北市重慶南路一段二號7、8樓 | 營業據點"]
["TEL:0800-038-123 |  02-6630-8899 (營業日:AM 7:30~PM 10:00；非營業日:PM12:30~PM 9:00)"]
["客服信箱: service.sec@sinopac.com"]
[]
[]
["97年金管證總字第0081號(永豐金證券) | 098年金管期總照字第004號(永豐期貨)"]
["所有投資研究報告由-永豐投資顧問股份有限公司版權所有，未經授權，禁止轉載節錄"]
["127.0.0.1 "]

{"sheet":"費率","index":1,"n_rows":9,"n_cols":6,"rows_kept":9,"cut":false,"hidden":false,"merged":[]}
["券商手續費率",{"$f":"D1/1000000","v":1.4250000000000001E-3},null,1425,null,"買賣方式"]
["證券交易稅率",{"$f":"D2/1000","v":3.0000000000000001E-3},null,3,null,"普通"]
["上市融資成數",{"$f":"D3/100","v":0.6},null,60,null,"融資"]
["上櫃融資成數",{"$f":"D4/100","v":0.5},null,50,null,"融券"]
["上市融券成數",{"$f":"D5/100","v":0.9},null,90]
["上櫃融券成數",{"$f":"D6/100","v":0.9},null,90]
["融資利率",{"$f":"D7/10000","v":6.6500000000000004E-2},null,665]
["融券手續費率",{"$f":"D8/10000","v":8.0000000000000004E-4},null,8]
["擔保品保證金利率",{"$f":"D9/1000","v":3.0000000000000001E-3},null,3]

{"sheet":"交易紀錄","index":2,"n_rows":80,"n_cols":23,"rows_kept":80,"cut":false,"hidden":false,"merged":[]}
["編號","日期","股票代號","股票名稱","買賣方式","買入股數","買入單價","賣出股數","賣出單價","總價","手續費","證交稅","融資自備款","融資金額","融資利息費用","融券手續費","融券利息收入","買入總成本","保證金","(融券擔保品)賣出淨額",null,"買賣方式","買入股數"]
["2330-1","2009-06-05",2330,{"$f":"IF(C2=\"\",\"\",VLOOKUP(C2,股票收盤資料區,2,FALSE))","v":"台積電"},"融資",23000,40,null,null,{"$f":"IF(C2=\"\",\"\",F2*G2+H2*I2)","v":920000},{"$f":"IF(C2=\"\",\"\",J2*券商手續費率)","v":1311},{"$f":"IF(C2=\"\",\"\",IF(H2>0,J2*證券交易稅率,\"\"))","v":""},{"$f":"IF(C2=\"\",\"\",IF(AND(E2=\"融資\",F2>0),J2-N2,\"\"))","v":368000},{"$f":"IF(C2=\"\",\"\",IF(AND(E2=\"融資\",F2>0),1000*INT(J2*IF(ISNA(VLOOKUP(C2,上櫃代碼,1,FALSE)),上市融資成數,上櫃融資成數)/1000),\"\"))","v":552000},{"$f":"IF(C2=\"\",\"\",IF(AND(E2=\"融資\",H2>0),H2/VLOOKUP(A2,交易內容,6,0)*VLOOKUP(A2,交易內容,14,0)*融資利率*IF(B2-VLOOKUP(A2,交易內容,2,0)<2,1,B2-VLOOKUP(A2,交易內容,2,0))/365,\"\"))","v":""},{"$f":"IF(C2=\"\",\"\",IF(AND(E2=\"融券\",H2>0),J2*融券手續費率,\"\"))","v":""},{"$f":"IF(C2=\"\",\"\",IF(AND(E2=\"融券\",F2>0),F2/VLOOKUP(A2,交易內容,8,0)*(VLOOKUP(A2,交易內容,19,0)+VLOOKUP(A2,交易內容,20,0))*擔保品保證金利率*IF(B2-VLOOKUP(A2,交易內容,2,0)<2,1,B2-VLOOKUP(A2,交易內容,2,0))/365,\"\"))","v":""},{"$f":"IF(C2=\"\",\"\",IF(AND(E2=\"融券\",F2>0),J2+K2-Q2,IF(F2>0,J2+K2,\"\")))","v":921311},{"$f":"IF(C2=\"\",\"\",IF(AND(E2=\"融券\",H2>0),J2*IF(ISNA(VLOOKUP(C2,上櫃代碼,1,0)),上市融券成數,上櫃融券成數),\"\"))","v":""},{"$f":"IF(C2=\"\",\"\",IF(H2>0,IF(E2=\"融券\",J2-K2-L2-P2,IF(E2=\"融資\",J2-K2-L2-O2,J2-K2-L2)),\"\"))","v":""},null,"普通",">0"]
["2330-1","2009-06-07",2330,"台積電","融資",null,null,10000,41,{"$f":"IF(C3=\"\",\"\",F3*G3+H3*I3)","v":410000},584.25,1230,{"$f":"IF(C3=\"\",\"\",IF(AND(E3=\"融資\",F3>0),J3-N3,\"\"))","v":""},"",87.452054794520549,"","",{"$f":"IF(C3=\"\",\"\",IF(AND(E3=\"融券\",F3>0),J3+K3-Q3,IF(F3>0,J3+K3,\"\")))","v":""},"",{"$f":"IF(C3=\"\",\"\",IF(H3>0,IF(E3=\"融券\",J3-K3-L3-P3,IF(E3=\"融資\",J3-K3-L3-O3,J3-K3-L3)),\"\"))","v":408098.29794520547}]
["2330-1","2009-06-09",2330,"台積電","融資",null,null,13000,43,559000,{"$f":"IF(C4=\"\",\"\",J4*券商手續費率)","v":796.57500000000005},1677,{"$f":"IF(C4=\"\",\"\",IF(AND(E4=\"融資\",F4>0),J4-N4,\"\"))","v":""},"",227.37534246575342,"","","","",{"$f":"IF(C4=\"\",\"\",IF(H4>0,IF(E4=\"融券\",J4-K4-L4-P4,IF(E4=\"融資\",J4-K4-L4-O4,J4-K4-L4)),\"\"))","v":556299.04965753434}]
["2301-0","2009-06-11",2301,"光寶科","普通",2000,30,null,null,60000,85.5,"","","","","","",60085.5,"",{"$f":"IF(C5=\"\",\"\",IF(H5>0,IF(E5=\"融券\",J5-K5-L5-P5,IF(E5=\"融資\",J5-K5-L5-O5,J5-K5-L5)),\"\"))","v":""}]
["2301-0","2009-06-13",2301,"光寶科","普通",null,null,1000,32,{"$f":"IF(C6=\"\",\"\",F6*G6+H6*I6)","v":32000},45.6,96,"","","","","","","",31858.400000000001]
["1101-1","2009-06-15",1101,"台 泥","融資",18000,13,null,null,234000,333.45,"",94000,140000,"","","",234333.45,"",""]
["1104-1","2009-05-17",1104,"環 泥","融券",null,null,9000,10,90000,128.25,270,"","","",72,"","",81000,89529.75]
["1104-1","2009-05-19",1104,"環 泥","融券",9000,12,null,null,108000,153.9,"","","","","",2.8032287671232878,108151.09677123287,"",""]
["2801-1","2009-05-21",2801,"彰 銀","融資",14000,17,null,null,238000,339.15000000000003,"",96000,142000,"","","",238339.15,"",""]
["2801-1","2009-05-23",2801,"彰 銀","融資",null,null,14000,25,350000,498.75,1050,"","",51.742465753424661,"","","","",348399.5075342466]
["1217-1","2009-05-25",1217,"愛之味","融券",null,null,5000,8,40000,57,120,"","","",32,"","",36000,39791]
["2002-1","2009-05-27",2002,"中 鋼","融券",null,null,10000,31,310000,441.75,930,"","","",248,"","",279000,308380.25]
["2356-0","2009-05-29",2356,"英業達","普通",21000,17,null,null,357000,508.72500000000002,"","","","","","",357508.72499999998,"",""]
["5301-0","2009-05-31",5301,"祥裕電","普通",8000,7,null,null,56000,79.8,"","","","","","",56079.8,"",""]
["2356-0","2009-06-02",2356,"英業達","普通",null,null,3000,18,54000,76.95,162,"","","","","","","",53761.05]
["2801-2","2009-06-04",2801,"彰 銀","融資",15000,17,null,null,255000,363.375,"",102000,153000,"","","",255363.375,"",""]
["2303-1","2009-06-06",2303,"聯 電","融券",null,null,9000,20,180000,256.5,540,"","","",144,"","",162000,179059.5]
["2002-1","2009-06-08",2002,"中 鋼","融券",5000,25,null,null,125000,178.125,"","","","","",28.966697260273971,125149.15830273973,"",""]
["2301-0","2009-06-10",2301,"光寶科","普通",15000,31,null,null,465000,662.625,"","","","","","",465662.625,"",""]
["2330-2","2009-06-12",2330,"台積電","融資",13000,42,null,null,546000,778.05000000000007,"",219000,327000,"","","",546778.05000000005,"",""]
["2330-2","2009-06-14",2330,"台積電","融資",null,null,13000,42.5,552500,787.3125,1657.5,"","",119.15342465753425,"","","","",549936.03407534247]
["2330-0","2009-06-16",2330,"台積電","普通",3000,43,null,null,129000,183.82500000000002,"","","","","","",129183.825,"",""]
["2303-1","2009-06-18",2303,"聯 電","融券",5000,18,null,null,90000,128.25,"","","","","",18.688191780821921,90109.56180821918,"",""]
["2303-0","2009-06-20",2303,"聯 電","普通",10000,22,null,null,220000,313.5,"","","","","","",220313.5,"",""]
["2303-0","2009-06-22",2303,"聯 電","普通",null,null,5000,20,{"$f":"IF(C26=\"\",\"\",F26*G26+H26*I26)","v":100000},142.5,300,"","","","","","","",99557.5]
[null,null,null,{"$f":"IF(C27=\"\",\"\",VLOOKUP(C27,股票代碼區,2,FALSE))","v":""},null,null,null,null,null,{"$f":"IF(C27=\"\",\"\",F27*G27+H27*I27)","v":""},{"$f":"IF(C27=\"\",\"\",J27*券商手續費率)","v":""},{"$f":"IF(C27=\"\",\"\",IF(H27>0,J27*證券交易稅率,\"\"))","v":""},"","",{"$f":"IF(C27=\"\",\"\",IF(AND(E27=\"融資\",H27>0),H27/VLOOKUP(A27,交易內容,6,0)*VLOOKUP(A27,交易內容,14,0)*融資利率*IF(B27-VLOOKUP(A27,交易內容,2,0)<2,1,B27-VLOOKUP(A27,交易內容,2,0))/365,\"\"))","v":""},{"$f":"IF(C27=\"\",\"\",IF(AND(E27=\"融券\",H27>0),J27*融券手續費率,\"\"))","v":""},"","","",""]
[null,null,null,"",null,null,null,null,null,"","","","","","","","","","",""]
[null,null,null,"",null,null,null,null,null,"","","","","","","","","","",""]
[null,null,null,"",null,null,null,null,null,"","","","","","","","","","",""]
[null,null,null,"",null,null,null,null,null,"","","","","","","","","","",""]
[null,null,null,"",null,null,null,null,null,"","","","","","","","","","",""]
[null,null,null,"",null,null,null,null,null,"","","","","","","","","","",""]
[null,null,null,"",null,null,null,null,null,"","","","",{"$f":"IF(C34=\"\",\"\",IF(AND(E34=\"融資\",F34>0),1000*INT(J34*IF(ISNA(VLOOKUP(C34,上櫃代碼,1,FALSE)),上市融資成數,上櫃融資成數)/1000),\"\"))","v":""},"","",{"$f":"IF(C34=\"\",\"\",IF(AND(E34=\"融券\",F34>0),F34/VLOOKUP(A34,交易內容,8,0)*(VLOOKUP(A34,交易內容,19,0)+VLOOKUP(A34,交易內容,20,0))*擔保品保證金利率*IF(B34-VLOOKUP(A34,交易內容,2,0)<2,1,B34-VLOOKUP(A34,交易內容,2,0))/365,\"\"))","v":""},"",{"$f":"IF(C34=\"\",\"\",IF(AND(E34=\"融券\",H34>0),J34*IF(ISNA(VLOOKUP(C34,上櫃代碼,1,0)),上市融券成數,上櫃融券成數),\"\"))","v":""},""]
[null,null,null,"",null,null,null,null,null,"","","","","","","","","","",""]
[null,null,null,"",null,null,null,null,null,"","","","","","","","","","",""]
[null,null,null,"",null,null,null,null,null,"","","","","","","","","","",""]
[null,null,null,"",null,null,null,null,null,"","","","","","","","","","",""]
[null,null,null,"",null,null,null,null,null,"","","","","","","","","","",""]
[null,null,null,"",null,null,null,null,null,"","","","","","","","","","",""]
[null,null,null,"",null,null,null,null,null,"","","","","","","","","","",""]
[null,null,null,"",null,null,null,null,null,"","","","","","","","","","",""]
[null,null,null,"",null,null,null,null,null,"","","","","","","","","","",""]
[null,null,null,"",null,null,null,null,null,"","","","","","","","","","",""]
[null,null,null,"",null,null,null,null,null,"","","","","","","","","","",""]
[null,null,null,"",null,null,null,null,null,"","","","","","","","","","",""]
[null,null,null,"",null,null,null,null,null,"","","","","","","","","","",""]
[null,null,null,"",null,null,null,null,null,"","","","","","","","","","",""]
[null,null,null,"",null,null,null,null,null,"","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,"","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,{"$f":"DSUM(交易內容,10,V1:W2)","v":1287000},null,null,{"$f":"SUM(M2:M50)","v":879000},null,null,null,{"$f":"IF(C51=\"\",\"\",IF(E51<>\"券買\",\"\",(F51*VLOOKUP(VLOOKUP(A51,費率!$Q$21:$T$29,4,FALSE),交易內容,7,FALSE)*IF(ISERROR(VLOOKUP(C51,上櫃代碼,1,FALSE)),上市融券成數,上櫃融券成數)+((F51/VLOOKUP(VLOOKUP(A51,費率!$Q$21:$T$29,4,FALSE),交易內容,6,FALSE))*VLOOKUP(VLOOKUP(A51,費率!$Q$21:$T$29,4,FALSE),交易內容,18,FALSE)))*擔保金保證金利率*IF(B51-VLOOKUP(A51,費率!$Q$21:$T$29,4,FALSE)<2,1,(B51-VLOOKUP(A51,費率!$Q$21:$T$29,4,FALSE)))/365))","v":""},null,{"$f":"SUM(S2:S50)","v":558000},{"$f":"J51+M51+S51","v":2724000}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(C52=\"\",\"\",IF(E52<>\"券買\",\"\",(F52*VLOOKUP(VLOOKUP(A52,費率!$Q$21:$T$29,4,FALSE),交易內容,7,FALSE)*IF(ISERROR(VLOOKUP(C52,上櫃代碼,1,FALSE)),上市融券成數,上櫃融券成數)+((F52/VLOOKUP(VLOOKUP(A52,費率!$Q$21:$T$29,4,FALSE),交易內容,6,FALSE))*VLOOKUP(VLOOKUP(A52,費率!$Q$21:$T$29,4,FALSE),交易內容,18,FALSE)))*擔保金保證金利率*IF(B52-VLOOKUP(A52,費率!$Q$21:$T$29,4,FALSE)<2,1,(B52-VLOOKUP(A52,費率!$Q$21:$T$29,4,FALSE)))/365))","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(C53=\"\",\"\",IF(E53<>\"券買\",\"\",(F53*VLOOKUP(VLOOKUP(A53,費率!$Q$21:$T$29,4,FALSE),交易內容,7,FALSE)*IF(ISERROR(VLOOKUP(C53,上櫃代碼,1,FALSE)),上市融券成數,上櫃融券成數)+((F53/VLOOKUP(VLOOKUP(A53,費率!$Q$21:$T$29,4,FALSE),交易內容,6,FALSE))*VLOOKUP(VLOOKUP(A53,費率!$Q$21:$T$29,4,FALSE),交易內容,18,FALSE)))*擔保金保證金利率*IF(B53-VLOOKUP(A53,費率!$Q$21:$T$29,4,FALSE)<2,1,(B53-VLOOKUP(A53,費率!$Q$21:$T$29,4,FALSE)))/365))","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(C54=\"\",\"\",IF(E54<>\"券買\",\"\",(F54*VLOOKUP(VLOOKUP(A54,費率!$Q$21:$T$29,4,FALSE),交易內容,7,FALSE)*IF(ISERROR(VLOOKUP(C54,上櫃代碼,1,FALSE)),上市融券成數,上櫃融券成數)+((F54/VLOOKUP(VLOOKUP(A54,費率!$Q$21:$T$29,4,FALSE),交易內容,6,FALSE))*VLOOKUP(VLOOKUP(A54,費率!$Q$21:$T$29,4,FALSE),交易內容,18,FALSE)))*擔保金保證金利率*IF(B54-VLOOKUP(A54,費率!$Q$21:$T$29,4,FALSE)<2,1,(B54-VLOOKUP(A54,費率!$Q$21:$T$29,4,FALSE)))/365))","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(C55=\"\",\"\",IF(E55<>\"券買\",\"\",(F55*VLOOKUP(VLOOKUP(A55,費率!$Q$21:$T$29,4,FALSE),交易內容,7,FALSE)*IF(ISERROR(VLOOKUP(C55,上櫃代碼,1,FALSE)),上市融券成數,上櫃融券成數)+((F55/VLOOKUP(VLOOKUP(A55,費率!$Q$21:$T$29,4,FALSE),交易內容,6,FALSE))*VLOOKUP(VLOOKUP(A55,費率!$Q$21:$T$29,4,FALSE),交易內容,18,FALSE)))*擔保金保證金利率*IF(B55-VLOOKUP(A55,費率!$Q$21:$T$29,4,FALSE)<2,1,(B55-VLOOKUP(A55,費率!$Q$21:$T$29,4,FALSE)))/365))","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(C56=\"\",\"\",IF(E56<>\"券買\",\"\",(F56*VLOOKUP(VLOOKUP(A56,費率!$Q$21:$T$29,4,FALSE),交易內容,7,FALSE)*IF(ISERROR(VLOOKUP(C56,上櫃代碼,1,FALSE)),上市融券成數,上櫃融券成數)+((F56/VLOOKUP(VLOOKUP(A56,費率!$Q$21:$T$29,4,FALSE),交易內容,6,FALSE))*VLOOKUP(VLOOKUP(A56,費率!$Q$21:$T$29,4,FALSE),交易內容,18,FALSE)))*擔保金保證金利率*IF(B56-VLOOKUP(A56,費率!$Q$21:$T$29,4,FALSE)<2,1,(B56-VLOOKUP(A56,費率!$Q$21:$T$29,4,FALSE)))/365))","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(C57=\"\",\"\",IF(E57<>\"券買\",\"\",(F57*VLOOKUP(VLOOKUP(A57,費率!$Q$21:$T$29,4,FALSE),交易內容,7,FALSE)*IF(ISERROR(VLOOKUP(C57,上櫃代碼,1,FALSE)),上市融券成數,上櫃融券成數)+((F57/VLOOKUP(VLOOKUP(A57,費率!$Q$21:$T$29,4,FALSE),交易內容,6,FALSE))*VLOOKUP(VLOOKUP(A57,費率!$Q$21:$T$29,4,FALSE),交易內容,18,FALSE)))*擔保金保證金利率*IF(B57-VLOOKUP(A57,費率!$Q$21:$T$29,4,FALSE)<2,1,(B57-VLOOKUP(A57,費率!$Q$21:$T$29,4,FALSE)))/365))","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(C58=\"\",\"\",IF(E58<>\"券買\",\"\",(F58*VLOOKUP(VLOOKUP(A58,費率!$Q$21:$T$29,4,FALSE),交易內容,7,FALSE)*IF(ISERROR(VLOOKUP(C58,上櫃代碼,1,FALSE)),上市融券成數,上櫃融券成數)+((F58/VLOOKUP(VLOOKUP(A58,費率!$Q$21:$T$29,4,FALSE),交易內容,6,FALSE))*VLOOKUP(VLOOKUP(A58,費率!$Q$21:$T$29,4,FALSE),交易內容,18,FALSE)))*擔保金保證金利率*IF(B58-VLOOKUP(A58,費率!$Q$21:$T$29,4,FALSE)<2,1,(B58-VLOOKUP(A58,費率!$Q$21:$T$29,4,FALSE)))/365))","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(C59=\"\",\"\",IF(E59<>\"券買\",\"\",(F59*VLOOKUP(VLOOKUP(A59,費率!$Q$21:$T$29,4,FALSE),交易內容,7,FALSE)*IF(ISERROR(VLOOKUP(C59,上櫃代碼,1,FALSE)),上市融券成數,上櫃融券成數)+((F59/VLOOKUP(VLOOKUP(A59,費率!$Q$21:$T$29,4,FALSE),交易內容,6,FALSE))*VLOOKUP(VLOOKUP(A59,費率!$Q$21:$T$29,4,FALSE),交易內容,18,FALSE)))*擔保金保證金利率*IF(B59-VLOOKUP(A59,費率!$Q$21:$T$29,4,FALSE)<2,1,(B59-VLOOKUP(A59,費率!$Q$21:$T$29,4,FALSE)))/365))","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(C60=\"\",\"\",IF(E60<>\"券買\",\"\",(F60*VLOOKUP(VLOOKUP(A60,費率!$Q$21:$T$29,4,FALSE),交易內容,7,FALSE)*IF(ISERROR(VLOOKUP(C60,上櫃代碼,1,FALSE)),上市融券成數,上櫃融券成數)+((F60/VLOOKUP(VLOOKUP(A60,費率!$Q$21:$T$29,4,FALSE),交易內容,6,FALSE))*VLOOKUP(VLOOKUP(A60,費率!$Q$21:$T$29,4,FALSE),交易內容,18,FALSE)))*擔保金保證金利率*IF(B60-VLOOKUP(A60,費率!$Q$21:$T$29,4,FALSE)<2,1,(B60-VLOOKUP(A60,費率!$Q$21:$T$29,4,FALSE)))/365))","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(C61=\"\",\"\",IF(E61<>\"券買\",\"\",(F61*VLOOKUP(VLOOKUP(A61,費率!$Q$21:$T$29,4,FALSE),交易內容,7,FALSE)*IF(ISERROR(VLOOKUP(C61,上櫃代碼,1,FALSE)),上市融券成數,上櫃融券成數)+((F61/VLOOKUP(VLOOKUP(A61,費率!$Q$21:$T$29,4,FALSE),交易內容,6,FALSE))*VLOOKUP(VLOOKUP(A61,費率!$Q$21:$T$29,4,FALSE),交易內容,18,FALSE)))*擔保金保證金利率*IF(B61-VLOOKUP(A61,費率!$Q$21:$T$29,4,FALSE)<2,1,(B61-VLOOKUP(A61,費率!$Q$21:$T$29,4,FALSE)))/365))","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(C62=\"\",\"\",IF(E62<>\"券買\",\"\",(F62*VLOOKUP(VLOOKUP(A62,費率!$Q$21:$T$29,4,FALSE),交易內容,7,FALSE)*IF(ISERROR(VLOOKUP(C62,上櫃代碼,1,FALSE)),上市融券成數,上櫃融券成數)+((F62/VLOOKUP(VLOOKUP(A62,費率!$Q$21:$T$29,4,FALSE),交易內容,6,FALSE))*VLOOKUP(VLOOKUP(A62,費率!$Q$21:$T$29,4,FALSE),交易內容,18,FALSE)))*擔保金保證金利率*IF(B62-VLOOKUP(A62,費率!$Q$21:$T$29,4,FALSE)<2,1,(B62-VLOOKUP(A62,費率!$Q$21:$T$29,4,FALSE)))/365))","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(C63=\"\",\"\",IF(E63<>\"券買\",\"\",(F63*VLOOKUP(VLOOKUP(A63,費率!$Q$21:$T$29,4,FALSE),交易內容,7,FALSE)*IF(ISERROR(VLOOKUP(C63,上櫃代碼,1,FALSE)),上市融券成數,上櫃融券成數)+((F63/VLOOKUP(VLOOKUP(A63,費率!$Q$21:$T$29,4,FALSE),交易內容,6,FALSE))*VLOOKUP(VLOOKUP(A63,費率!$Q$21:$T$29,4,FALSE),交易內容,18,FALSE)))*擔保金保證金利率*IF(B63-VLOOKUP(A63,費率!$Q$21:$T$29,4,FALSE)<2,1,(B63-VLOOKUP(A63,費率!$Q$21:$T$29,4,FALSE)))/365))","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(C64=\"\",\"\",IF(E64<>\"券買\",\"\",(F64*VLOOKUP(VLOOKUP(A64,費率!$Q$21:$T$29,4,FALSE),交易內容,7,FALSE)*IF(ISERROR(VLOOKUP(C64,上櫃代碼,1,FALSE)),上市融券成數,上櫃融券成數)+((F64/VLOOKUP(VLOOKUP(A64,費率!$Q$21:$T$29,4,FALSE),交易內容,6,FALSE))*VLOOKUP(VLOOKUP(A64,費率!$Q$21:$T$29,4,FALSE),交易內容,18,FALSE)))*擔保金保證金利率*IF(B64-VLOOKUP(A64,費率!$Q$21:$T$29,4,FALSE)<2,1,(B64-VLOOKUP(A64,費率!$Q$21:$T$29,4,FALSE)))/365))","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(C65=\"\",\"\",IF(E65<>\"券買\",\"\",(F65*VLOOKUP(VLOOKUP(A65,費率!$Q$21:$T$29,4,FALSE),交易內容,7,FALSE)*IF(ISERROR(VLOOKUP(C65,上櫃代碼,1,FALSE)),上市融券成數,上櫃融券成數)+((F65/VLOOKUP(VLOOKUP(A65,費率!$Q$21:$T$29,4,FALSE),交易內容,6,FALSE))*VLOOKUP(VLOOKUP(A65,費率!$Q$21:$T$29,4,FALSE),交易內容,18,FALSE)))*擔保金保證金利率*IF(B65-VLOOKUP(A65,費率!$Q$21:$T$29,4,FALSE)<2,1,(B65-VLOOKUP(A65,費率!$Q$21:$T$29,4,FALSE)))/365))","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(C66=\"\",\"\",IF(E66<>\"券買\",\"\",(F66*VLOOKUP(VLOOKUP(A66,費率!$Q$21:$T$29,4,FALSE),交易內容,7,FALSE)*IF(ISERROR(VLOOKUP(C66,上櫃代碼,1,FALSE)),上市融券成數,上櫃融券成數)+((F66/VLOOKUP(VLOOKUP(A66,費率!$Q$21:$T$29,4,FALSE),交易內容,6,FALSE))*VLOOKUP(VLOOKUP(A66,費率!$Q$21:$T$29,4,FALSE),交易內容,18,FALSE)))*擔保金保證金利率*IF(B66-VLOOKUP(A66,費率!$Q$21:$T$29,4,FALSE)<2,1,(B66-VLOOKUP(A66,費率!$Q$21:$T$29,4,FALSE)))/365))","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(C67=\"\",\"\",IF(E67<>\"券買\",\"\",(F67*VLOOKUP(VLOOKUP(A67,費率!$Q$21:$T$29,4,FALSE),交易內容,7,FALSE)*IF(ISERROR(VLOOKUP(C67,上櫃代碼,1,FALSE)),上市融券成數,上櫃融券成數)+((F67/VLOOKUP(VLOOKUP(A67,費率!$Q$21:$T$29,4,FALSE),交易內容,6,FALSE))*VLOOKUP(VLOOKUP(A67,費率!$Q$21:$T$29,4,FALSE),交易內容,18,FALSE)))*擔保金保證金利率*IF(B67-VLOOKUP(A67,費率!$Q$21:$T$29,4,FALSE)<2,1,(B67-VLOOKUP(A67,費率!$Q$21:$T$29,4,FALSE)))/365))","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(C68=\"\",\"\",IF(E68<>\"券買\",\"\",(F68*VLOOKUP(VLOOKUP(A68,費率!$Q$21:$T$29,4,FALSE),交易內容,7,FALSE)*IF(ISERROR(VLOOKUP(C68,上櫃代碼,1,FALSE)),上市融券成數,上櫃融券成數)+((F68/VLOOKUP(VLOOKUP(A68,費率!$Q$21:$T$29,4,FALSE),交易內容,6,FALSE))*VLOOKUP(VLOOKUP(A68,費率!$Q$21:$T$29,4,FALSE),交易內容,18,FALSE)))*擔保金保證金利率*IF(B68-VLOOKUP(A68,費率!$Q$21:$T$29,4,FALSE)<2,1,(B68-VLOOKUP(A68,費率!$Q$21:$T$29,4,FALSE)))/365))","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(C69=\"\",\"\",IF(E69<>\"券買\",\"\",(F69*VLOOKUP(VLOOKUP(A69,費率!$Q$21:$T$29,4,FALSE),交易內容,7,FALSE)*IF(ISERROR(VLOOKUP(C69,上櫃代碼,1,FALSE)),上市融券成數,上櫃融券成數)+((F69/VLOOKUP(VLOOKUP(A69,費率!$Q$21:$T$29,4,FALSE),交易內容,6,FALSE))*VLOOKUP(VLOOKUP(A69,費率!$Q$21:$T$29,4,FALSE),交易內容,18,FALSE)))*擔保金保證金利率*IF(B69-VLOOKUP(A69,費率!$Q$21:$T$29,4,FALSE)<2,1,(B69-VLOOKUP(A69,費率!$Q$21:$T$29,4,FALSE)))/365))","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(C70=\"\",\"\",IF(E70<>\"券買\",\"\",(F70*VLOOKUP(VLOOKUP(A70,費率!$Q$21:$T$29,4,FALSE),交易內容,7,FALSE)*IF(ISERROR(VLOOKUP(C70,上櫃代碼,1,FALSE)),上市融券成數,上櫃融券成數)+((F70/VLOOKUP(VLOOKUP(A70,費率!$Q$21:$T$29,4,FALSE),交易內容,6,FALSE))*VLOOKUP(VLOOKUP(A70,費率!$Q$21:$T$29,4,FALSE),交易內容,18,FALSE)))*擔保金保證金利率*IF(B70-VLOOKUP(A70,費率!$Q$21:$T$29,4,FALSE)<2,1,(B70-VLOOKUP(A70,費率!$Q$21:$T$29,4,FALSE)))/365))","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(C71=\"\",\"\",IF(E71<>\"券買\",\"\",(F71*VLOOKUP(VLOOKUP(A71,費率!$Q$21:$T$29,4,FALSE),交易內容,7,FALSE)*IF(ISERROR(VLOOKUP(C71,上櫃代碼,1,FALSE)),上市融券成數,上櫃融券成數)+((F71/VLOOKUP(VLOOKUP(A71,費率!$Q$21:$T$29,4,FALSE),交易內容,6,FALSE))*VLOOKUP(VLOOKUP(A71,費率!$Q$21:$T$29,4,FALSE),交易內容,18,FALSE)))*擔保金保證金利率*IF(B71-VLOOKUP(A71,費率!$Q$21:$T$29,4,FALSE)<2,1,(B71-VLOOKUP(A71,費率!$Q$21:$T$29,4,FALSE)))/365))","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(C72=\"\",\"\",IF(E72<>\"券買\",\"\",(F72*VLOOKUP(VLOOKUP(A72,費率!$Q$21:$T$29,4,FALSE),交易內容,7,FALSE)*IF(ISERROR(VLOOKUP(C72,上櫃代碼,1,FALSE)),上市融券成數,上櫃融券成數)+((F72/VLOOKUP(VLOOKUP(A72,費率!$Q$21:$T$29,4,FALSE),交易內容,6,FALSE))*VLOOKUP(VLOOKUP(A72,費率!$Q$21:$T$29,4,FALSE),交易內容,18,FALSE)))*擔保金保證金利率*IF(B72-VLOOKUP(A72,費率!$Q$21:$T$29,4,FALSE)<2,1,(B72-VLOOKUP(A72,費率!$Q$21:$T$29,4,FALSE)))/365))","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(C73=\"\",\"\",IF(E73<>\"券買\",\"\",(F73*VLOOKUP(VLOOKUP(A73,費率!$Q$21:$T$29,4,FALSE),交易內容,7,FALSE)*IF(ISERROR(VLOOKUP(C73,上櫃代碼,1,FALSE)),上市融券成數,上櫃融券成數)+((F73/VLOOKUP(VLOOKUP(A73,費率!$Q$21:$T$29,4,FALSE),交易內容,6,FALSE))*VLOOKUP(VLOOKUP(A73,費率!$Q$21:$T$29,4,FALSE),交易內容,18,FALSE)))*擔保金保證金利率*IF(B73-VLOOKUP(A73,費率!$Q$21:$T$29,4,FALSE)<2,1,(B73-VLOOKUP(A73,費率!$Q$21:$T$29,4,FALSE)))/365))","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(C74=\"\",\"\",IF(E74<>\"券買\",\"\",(F74*VLOOKUP(VLOOKUP(A74,費率!$Q$21:$T$29,4,FALSE),交易內容,7,FALSE)*IF(ISERROR(VLOOKUP(C74,上櫃代碼,1,FALSE)),上市融券成數,上櫃融券成數)+((F74/VLOOKUP(VLOOKUP(A74,費率!$Q$21:$T$29,4,FALSE),交易內容,6,FALSE))*VLOOKUP(VLOOKUP(A74,費率!$Q$21:$T$29,4,FALSE),交易內容,18,FALSE)))*擔保金保證金利率*IF(B74-VLOOKUP(A74,費率!$Q$21:$T$29,4,FALSE)<2,1,(B74-VLOOKUP(A74,費率!$Q$21:$T$29,4,FALSE)))/365))","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(C75=\"\",\"\",IF(E75<>\"券買\",\"\",(F75*VLOOKUP(VLOOKUP(A75,費率!$Q$21:$T$29,4,FALSE),交易內容,7,FALSE)*IF(ISERROR(VLOOKUP(C75,上櫃代碼,1,FALSE)),上市融券成數,上櫃融券成數)+((F75/VLOOKUP(VLOOKUP(A75,費率!$Q$21:$T$29,4,FALSE),交易內容,6,FALSE))*VLOOKUP(VLOOKUP(A75,費率!$Q$21:$T$29,4,FALSE),交易內容,18,FALSE)))*擔保金保證金利率*IF(B75-VLOOKUP(A75,費率!$Q$21:$T$29,4,FALSE)<2,1,(B75-VLOOKUP(A75,費率!$Q$21:$T$29,4,FALSE)))/365))","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(C76=\"\",\"\",IF(E76<>\"券買\",\"\",(F76*VLOOKUP(VLOOKUP(A76,費率!$Q$21:$T$29,4,FALSE),交易內容,7,FALSE)*IF(ISERROR(VLOOKUP(C76,上櫃代碼,1,FALSE)),上市融券成數,上櫃融券成數)+((F76/VLOOKUP(VLOOKUP(A76,費率!$Q$21:$T$29,4,FALSE),交易內容,6,FALSE))*VLOOKUP(VLOOKUP(A76,費率!$Q$21:$T$29,4,FALSE),交易內容,18,FALSE)))*擔保金保證金利率*IF(B76-VLOOKUP(A76,費率!$Q$21:$T$29,4,FALSE)<2,1,(B76-VLOOKUP(A76,費率!$Q$21:$T$29,4,FALSE)))/365))","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(C77=\"\",\"\",IF(E77<>\"券買\",\"\",(F77*VLOOKUP(VLOOKUP(A77,費率!$Q$21:$T$29,4,FALSE),交易內容,7,FALSE)*IF(ISERROR(VLOOKUP(C77,上櫃代碼,1,FALSE)),上市融券成數,上櫃融券成數)+((F77/VLOOKUP(VLOOKUP(A77,費率!$Q$21:$T$29,4,FALSE),交易內容,6,FALSE))*VLOOKUP(VLOOKUP(A77,費率!$Q$21:$T$29,4,FALSE),交易內容,18,FALSE)))*擔保金保證金利率*IF(B77-VLOOKUP(A77,費率!$Q$21:$T$29,4,FALSE)<2,1,(B77-VLOOKUP(A77,費率!$Q$21:$T$29,4,FALSE)))/365))","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(C78=\"\",\"\",IF(E78<>\"券買\",\"\",(F78*VLOOKUP(VLOOKUP(A78,費率!$Q$21:$T$29,4,FALSE),交易內容,7,FALSE)*IF(ISERROR(VLOOKUP(C78,上櫃代碼,1,FALSE)),上市融券成數,上櫃融券成數)+((F78/VLOOKUP(VLOOKUP(A78,費率!$Q$21:$T$29,4,FALSE),交易內容,6,FALSE))*VLOOKUP(VLOOKUP(A78,費率!$Q$21:$T$29,4,FALSE),交易內容,18,FALSE)))*擔保金保證金利率*IF(B78-VLOOKUP(A78,費率!$Q$21:$T$29,4,FALSE)<2,1,(B78-VLOOKUP(A78,費率!$Q$21:$T$29,4,FALSE)))/365))","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(C79=\"\",\"\",IF(E79<>\"券買\",\"\",(F79*VLOOKUP(VLOOKUP(A79,費率!$Q$21:$T$29,4,FALSE),交易內容,7,FALSE)*IF(ISERROR(VLOOKUP(C79,上櫃代碼,1,FALSE)),上市融券成數,上櫃融券成數)+((F79/VLOOKUP(VLOOKUP(A79,費率!$Q$21:$T$29,4,FALSE),交易內容,6,FALSE))*VLOOKUP(VLOOKUP(A79,費率!$Q$21:$T$29,4,FALSE),交易內容,18,FALSE)))*擔保金保證金利率*IF(B79-VLOOKUP(A79,費率!$Q$21:$T$29,4,FALSE)<2,1,(B79-VLOOKUP(A79,費率!$Q$21:$T$29,4,FALSE)))/365))","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(C80=\"\",\"\",IF(E80<>\"券買\",\"\",(F80*VLOOKUP(VLOOKUP(A80,費率!$Q$21:$T$29,4,FALSE),交易內容,7,FALSE)*IF(ISERROR(VLOOKUP(C80,上櫃代碼,1,FALSE)),上市融券成數,上櫃融券成數)+((F80/VLOOKUP(VLOOKUP(A80,費率!$Q$21:$T$29,4,FALSE),交易內容,6,FALSE))*VLOOKUP(VLOOKUP(A80,費率!$Q$21:$T$29,4,FALSE),交易內容,18,FALSE)))*擔保金保證金利率*IF(B80-VLOOKUP(A80,費率!$Q$21:$T$29,4,FALSE)<2,1,(B80-VLOOKUP(A80,費率!$Q$21:$T$29,4,FALSE)))/365))","v":""}]

{"sheet":"損益彙算","index":3,"n_rows":31,"n_cols":12,"rows_kept":31,"cut":false,"hidden":false,"merged":[]}
[null,null,null,null,null,null,null,null,null,null,"結算日期","2009-07-06"]
[null,null,null,null,null,null,null,null,null,null,null,"."]
[null,null,null,null,"資料"]
["編號","股票代號","股票名稱","買賣方式"," 買入股數"," 賣出股數"," 買入總成本","賣出淨額"," 未平倉股數","收盤股價","持股市值","損益小計"]
["1101-1",1101,"台 泥","融資",18000,null,234333.45,0,18000,{"$f":"IF(A5=\"\",\"\",VLOOKUP(B5,股票收盤資料區,5,0))","v":32.200000000000003},{"$f":"IF(A5=\"\",\"\",I5*J5)","v":579600},{"$f":"IF(A5=\"\",\"\",IF(D5=\"普通\",H5+K5*(1-券商手續費率-證券交易稅率)-G5,IF(D5=\"融資\",H5+K5*(1-券商手續費率-證券交易稅率)-G5-I5/VLOOKUP(A5,交易內容,6,0)*VLOOKUP(A5,交易內容,14,0)*融資利率*IF($L$1-VLOOKUP(A5,交易內容,2,0)<2,1,$L$1-VLOOKUP(A5,交易內容,2,0))/365,H5-K5*(1+券商手續費率)-G5+I5/VLOOKUP(A5,交易內容,8,0)*(VLOOKUP(A5,交易內容,19,0)+VLOOKUP(A5,交易內容,20,0))*擔保品保證金利率*IF($L$1-VLOOKUP(A5,交易內容,2,0)<2,1,$L$1-VLOOKUP(A5,交易內容,2,0))/365)))","v":342166.17616438359}]
["1104-1",1104,"環 泥","融券",9000,9000,108151.09677123287,89529.75,0,15,{"$f":"IF(A6=\"\",\"\",I6*J6)","v":0},-18621.346771232871]
["1217-1",1217,"愛之味","融券",null,5000,0,39791,5000,11.95,59750,-20017.980281506851]
["2002-1",2002,"中 鋼","融券",5000,10000,125149.15830273973,308380.25,5000,28.4,142000,41125.297354794515]
["2301-0",2301,"光寶科","普通",17000,1000,525748.125,31858.400000000001,16000,29.25,468000,-27960.625]
["2303-0",2303,"聯 電","普通",10000,5000,220313.5,99557.5,5000,10.95,54750,-66248.268749999988]
["2303-1",2303,"聯 電","融券",5000,9000,90109.56180821918,179059.5,4000,10.95,43800,45124.899575342453]
["2330-0",2330,"台積電","普通",3000,null,129183.825,0,3000,54.4,163200,33294.014999999999]
["2330-1",2330,"台積電","融資",23000,23000,921311,964397.34760273981,0,54.4,0,43086.347602739814]
["2330-2",2330,"台積電","融資",13000,13000,546778.05000000005,549936.03407534247,0,54.4,0,3157.9840753424214]
["2356-0",2356,"英業達","普通",21000,3000,357508.72499999998,53761.05,18000,19.899999999999999,358200,52867.289999999979]
["2801-1",2801,"彰 銀","融資",14000,14000,238339.15,348399.5075342466,0,14.95,0,110060.35753424661]
["2801-2",2801,"彰 銀","融資",15000,null,255363.375,0,15000,14.95,224250,-32997.692208904104]
["5301-0",5301,"祥裕電","普通",8000,null,56079.8,0,8000,{"$f":"IF(A18=\"\",\"\",VLOOKUP(B18,股票收盤資料區,5,0))","v":3.13},25040,-31150.602000000003]
[null,null,null,null,null,null,null,null,null,"",{"$f":"IF(A19=\"\",\"\",I19*J19)","v":""},""]
[null,null,null,null,null,null,null,null,null,"","",""]
[null,null,null,null,null,null,null,null,null,"","",""]
[null,null,null,null,null,null,null,null,null,"","",""]
[null,null,null,null,null,null,null,null,null,"","",""]
[null,null,null,null,null,null,null,null,null,"","",""]
[null,null,null,null,null,null,null,null,null,"","",""]
[null,null,null,null,null,null,null,null,null,"","",""]
[null,null,null,null,null,null,null,null,null,"","",""]
[null,null,null,null,null,null,null,null,null,"","",""]
[null,null,null,null,null,null,null,null,null,"","",""]
[null,null,null,null,null,null,null,null,null,{"$f":"IF(LEN(A30)>2,VLOOKUP(B30,股票收盤資料區,5,0),IF(AND(A30=\"\",J29>0),J29,\"\"))","v":""},"損益彙總",{"$f":"SUM(L5:L29)","v":473885.85229520564}]
[null,null,null,null,null,null,null,null,null,null,"總報酬率",{"$f":"L30/交易紀錄!T51","v":0.17396690612893012}]