{"text_format":"1","workbook":"xlsx","n_sheets":4,"sheets":["收盤行情","財務比率","統計圖表","總分比較圖表"],"not_rendered":{"charts":4,"images":0,"macros":1,"external_links":0,"defined_names":8,"comments":0,"pivot_tables":0},"unopened":[{"sheet":"統計圖表","index":2,"reason":"not_a_worksheet"},{"sheet":"總分比較圖表","index":3,"reason":"not_a_worksheet"}],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"收盤行情","index":0,"n_rows":1378,"n_cols":27,"rows_kept":1378,"cut":false,"hidden":false,"merged":[[0,0,1,8],[2,2,2,3]]}
["報價日期 : 2009/7/1下午 02:00:00 "]
[]
["代號 ","名稱","漲跌",null,"收盤 ","開盤","最高 ","最低 ","總量"]
[15,"富 邦","▲",0.05,6.31,6.25,6.31,6.2,97]
[50,"台灣50","▲",0.99,45.45,44.48,45.65,44.45,11807]
[51,"中100","▲",0.49,24.41,24,24.5,24,211]
[52,"富邦IT","▲",0.5,27.75,27.4,27.75,27.4,65]
[53,"寶電子","▲",0.48,20.309999999999999,19.739999999999998,20.34,19.739999999999998,228]
[54,"台商50","▲",0.45,16.260000000000002,15.95,16.27,15.95,182]
[55,"寶金融","▲",0.39,11.58,11.26,11.59,11.24,3116]
[56,"高股息","▲",0.36,19.62,19.350000000000001,19.7,19.350000000000001,172]
[57,"FB摩台","▲",0.44,24.04,23.9,24.04,23.83,22]
[58,"FB發達","▲",0.6,25.7,25.7,25.7,25.7,1]
[59,"FB金融","▲",0.48,23.88,23.8,23.88,23.33,39]
[60,"新台灣","▲",0.54,22.4,21.99,22.4,21.9,106]
[1000,"加 權","▲",146.81,6578.97,6445.85,6593.78,6433.69,3789961]
[1001,"不含金","▲",116.62,5494.63,5386.13,5507.48,5376.35,3789961]
[1002,"水泥類","▲",5.0599999999999996,431.44,427.8,434.69,424.38,3789961]
[1003,"食品類","▲",9.6,608.44000000000005,602.74,609.47,599.66,3789961]
[1004,"塑化類","▲",8.1199999999999992,528.94000000000005,522.92999999999995,531.86,520.5,3789961]
[1005,"紡織類","▲",5.9,345.93,341.97,347.96,336.36,3789961]
[1006,"機電類","▲",31.59,1449.05,1417.85,1451.78,1414.69,3789961]
[1007,"造紙類","▲",6.16,170.73,164.46,170.99,164.31,3789961]
[1008,"營建類","▲",13.83,278.98,267.99,279.18,267.99,3789961]
[1009,"金融類","▲",23.34,812.1,793.33,813.53,791.35,3789961]
[1010,"不含電","▲",214.971,9453.91,9278.2099999999991,9477.91,9264.1090000000004,3789961]
[1011,"水 泥","▲",1.44,109.67,108.65,110.48,107.78,21996]
[1012,"食 品","▲",9.6,608.44000000000005,602.74,609.47,599.66,69887]
[1013,"塑 膠","▲",1.59,147.72999999999999,146.72999999999999,149.06,145.9,80886]
[1014,"紡 織","▲",5.9,345.93,341.97,347.96,336.36,77379]
[1015,"電 機","▲",1.01,63.67,62.86,63.67,62.7,32157]
[1016,"電 器","▲",0.69,40.270000000000003,39.67,40.39,39.67,42850]
[1017,"化生醫","▲",1.74,87.3,85.86,87.33,85.57,63792]
[1018,"玻 璃","▲",0.21,43.9,43.71,44.29,43.28,2759,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"MATCH(4000,$A$1:$A$1500,0)-MATCH(1101,$A$1:$A$1500,0)-10","v":734}]
[1019,"造 紙","▲",6.16,170.73,164.46,170.99,164.31,31399,null,{"$f":"LARGE(K$46:K$725,$Y$35)","v":-118.87},-166.73,-11.41,-5.78,-77.08,0.01,18.38,0.01,6,22.52,null,null,null,null,{"$f":"$Y$34*0.9","v":660.6}]
[1020,"鋼 鐵","▲",1.54,96.8,95.37,96.9,95.2,94373,null,{"$f":"LARGE(K$46:K$725,$Y$36)","v":-17.43},-23.42,-3.1,-1.65,-53.58,0.05,80.63,11.25,15.66,139.69,null,null,null,null,{"$f":"$Y$34*0.8","v":587.20000000000005}]
[1021,"橡 膠","▲",5.89,173.74,168.68,173.74,167.74,28489,null,{"$f":"LARGE(K$46:K$725,$Y$37)","v":-7.49},-8.09,-1.28,-0.68,-43.66,7.0000000000000007E-2,107.95,17.399999999999999,23.41,207.81,null,null,null,null,{"$f":"$Y$34*0.7","v":513.79999999999995}]
[1022,"汽 車","▲",3.86,102.86,99.01,103.05,98.9,70346,null,{"$f":"LARGE(K$46:K$725,$Y$38)","v":-1.98},0,0,0.03,-37.03,0.09,134.87,23.85,34.07,260,null,null,null,null,{"$f":"$Y$34*0.6","v":440.4}]
[1023,"電 子","▲",5.7,259.75,254.11,260.26,253.53,1651454,null,{"$f":"LARGE(K$46:K$725,$Y$39)","v":0.97},2.62,0.56000000000000005,0.43,-31.4,0.12,157.97,29.48,44.5,339.6,null,null,null,null,{"$f":"$Y$34*0.5","v":367}]
[1025,"營 造","▲",13.83,278.98,267.99,279.18,267.99,259700,null,{"$f":"LARGE(K$46:K$725,$Y$40)","v":2.4700000000000002},5.0999999999999996,1.08,0.77,-24.05,0.15,187.7,34.71,55.36,474.74,null,null,null,null,{"$f":"$Y$34*0.4","v":293.60000000000002}]
[1026,"運 輸","▲",1.1100000000000001,85.81,84.94,85.83,84.66,93063,null,{"$f":"LARGE(K$46:K$725,$Y$41)","v":4.9000000000000004},7.96,1.84,1.1499999999999999,-15.78,0.19,234.99,40.17,70.61,699.11,null,null,null,null,{"$f":"$Y$34*0.3","v":220.2}]
[1027,"觀 光","▲",1.94,130.09,128.11000000000001,130.26,127.29,6699,null,{"$f":"LARGE(K$46:K$725,$Y$42)","v":8.4},13.56,2.64,1.71,-4.66,0.25,310.23,47.44,94.73,1103.3900000000001,null,null,null,null,{"$f":"$Y$34*0.2","v":146.80000000000001}]
[1028,"金 融","▲",23.34,812.1,793.33,813.53,791.35,723551,null,{"$f":"LARGE(K$46:K$725,$Y$43)","v":15.98},24.29,4.47,2.81,8.91,0.43,470.21,55.9,137.24,2376.7399999999998,null,null,null,null,{"$f":"$Y$34*0.1","v":73.400000000000006}]
[1029,"百 貨","▲",1.89,122.47,120.93,123.23,120.59,52026]
[1099,"其 他","▲",1.77,114.49,113.24,114.6,113.1,66053,null,"營業利益率","稅前淨利率","股東權益報酬率","資產報酬率","營收成長率","流動比率","負債比率","總資產週轉率(次)","員工平均營業額(千元)","負債對淨值比率"]
[1101,"台 泥","▲",0.3,31.7,31.45,32.15,31.2,12731,{"$f":"A46&B46","v":"1101台 泥"},-1.57,3.03,0.25,0.26,-12.09,0.05,88.78,26.27,35.630000000000003,223.1]
[1102,"亞 泥","▲",0.65,35.65,35.200000000000003,35.9,34.9,5829,{"$f":"A47&B47","v":"1102亞 泥"},17.46,67.37,2.38,1.72,-3.64,0.03,143.63999999999999,31.49,45.97,3681.88]
[1103,"嘉 泥","▲",0.15,15.25,15.1,15.5,14.9,1028,"1103嘉 泥",1.49,-10.99,-0.2,-0.06,-1.95,0.03,156.16,34.46,52.59,910.33]
[1104,"環 泥","▲",0.05,14.95,14.8,14.95,14.7,826,"1104環 泥",-2.62,-4.32,-0.49,-0.26,-15.25,0.04,72.64,30.92,44.75,449.58]
[1107,"建 台","▼",-0.05,1.18,1.2,1.2,1.18,3,"1107建 台",-145.87,-354.28,"N/A",-0.84,-67.92,0,11.9,112.84,-878.68,-48.4]
[1108,"幸 福","▲",0.05,7.13,7.04,7.15,7.03,355,"1108幸 福",4.79,2.33,0.33,0.28999999999999998,-25.71,7.0000000000000007E-2,75.69,50.33,101.31,166]
[1109,"信 大",null,0,9.44,9.44,9.4600000000000009,9.36,188,"1109信 大",10.69,12.88,0.66,0.61,-24.05,0.05,1547.4,7.92,8.6,317.38]
[1110,"東 泥","▲",0.25,11.7,11.6,11.9,11.45,1039,"1110東 泥",7.43,10.01,0.43,0.37,-7.91,0.04,267.77,13.64,15.8,169.19]
[1201,"味 全","▲",1.25,37.6,36.299999999999997,37.700000000000003,35.9,13386,"1201味 全",7.78,6.57,3.46,1.67,12.72,0.26,140.58000000000001,52.72,111.53,131.1]
[1203,"味 王","▲",1,26.6,25.8,26.6,25.4,3162,"1203味 王",25.79,30.08,7.1,4.9000000000000004,115.73,0.17,144.72999999999999,24.69,32.78,542.55999999999995]
[1210,"大 成","▲",1.6,36.25,34.85,36.450000000000003,34.85,5124,"1210大 成",9.77,11.61,5,3.47,-8.84,0.37,177.28,28.33,39.54,450.11]
[1213,"大 飲","▲",0.1,8.7100000000000009,8.6,8.74,8.6,37,"1213大 飲",2.41,3.89,0.72,0.56000000000000005,5.7,0.2,227.35,24.43,32.33,221.99]
[1215,"卜 蜂","▲",0.7,17.3,16.45,17.649999999999999,16.45,5396,"1215卜 蜂",6.11,5.73,5.15,3.31,-1.88,0.76,239.71,31.06,45.05,259.10000000000002]
[1216,"統 一","▲",0.2,34,33.6,34.25,33.6,7604,"1216統 一",4.93,21.28,3.54,2.31,-16.45,0.11,105.37,37.159999999999997,59.14,911.23]
[1217,"愛之味","▲",0.1,11.35,11.25,11.5,11.2,11939,"1217愛之味",1.07,10.29,1.94,1.29,-2.67,0.12,108.68,42.52,73.97,332.91]
[1218,"泰 山","▲",0.25,12,11.95,12.25,11.9,5686,"1218泰 山",3.9,2.73,1.29,0.76,4.97,0.2,113.18,57.85,137.24,221.23]
[1219,"福 壽","▲",0.25,11.6,11.55,11.9,11.4,4076,"1219福 壽",2.16,3.35,1.66,1.1000000000000001,-6.86,0.41,386.9,35.880000000000003,55.95,252.83]
[1220,"台 榮",null,0,6.12,6.16,6.2,6.1,114,"1220台 榮",-0.73,-6.85,-1.96,-1.46,-32.61,0.24,279.49,24.19,31.91,276.43]
[1225,"福懋油","▲",0.65,12.95,12.6,13.15,12.6,4935,"1225福懋油",3.81,2.5499999999999998,1.7,0.92,-15.78,0.44,237.9,52.14,108.96,316.13]
[1227,"佳 格","▲",0.2,29.6,29.4,29.8,29,1013,"1227佳 格",21.67,18.600000000000001,6.72,5.26,35.909999999999997,0.39,258.31,20.78,26.24,515.65]
[1229,"聯 華","▲",0.85,15.2,14.45,15.2,14.4,3575,"1229聯 華",3.44,5.33,0.23,0.22,-29.53,0.04,126.18,22.34,28.76,516.16999999999996]
[1231,"聯華食","▲",0.05,12.1,12.1,12.25,12,252,"1231聯華食",1.05,2.36,1.05,0.7,-3.67,0.36,261.39,38.130000000000003,61.63,299.19]
[1232,"大統益","▲",0.6,36.4,37.049999999999997,37.049999999999997,36.049999999999997,626,"1232大統益",5.57,7.41,6.11,4.41,-27.43,0.78,214.39,27.29,37.54,240.01]
[1233,"天 仁","▲",0.05,34.65,34.6,35.1,34.5,70,"1233天 仁",13.44,14.56,4.47,3.31,-3.76,0.27,303.13,24.4,32.28,143.68]
[1234,"黑 松","▲",0.1,16.399999999999999,16.3,16.45,16.100000000000001,1732,"1234黑 松",2.85,9.17,0.61,0.55000000000000004,5.05,7.0000000000000007E-2,357.79,10.92,12.26,418.85]
[1235,"興 泰","▼",-0.8,35,35.799999999999997,35.799999999999997,35,7,"1235興 泰",-4.75,-10.26,-1.25,-0.76,-32.5,0.1,259.54000000000002,28.81,40.47,518.58000000000004]
[1236,"宏 亞","▲",0.35,16.8,16.8,16.8,16.45,102,"1236宏 亞",11.3,15.01,4.41,2.91,-16.36,0.25,171.52,31.1,45.14,142.33000000000001]
[1301,"臺 塑","▲",0.3,58.8,58.6,59.3,57.9,7838,"1301臺 塑",4.62,9.82,1.59,1.1599999999999999,-36.76,0.12,263.69,31.23,45.41,325.37]
[1303,"南 亞","▲",0.6,43.2,43,43.75,42.65,5445,"1303南 亞",0.86,-13.62,-1.53,-0.89,-50.57,0.09,267.06,34.71,53.17,382.41]
[1304,"臺 聚","▲",0.15,14.75,14.6,14.85,14.5,5182,"1304臺 聚",10.52,20,3.29,2.5099999999999998,-38.880000000000003,0.16,309.44,25.37,33.99,1042.8900000000001]
[1305,"華 夏","▲",0.25,11.85,11.6,11.95,11.5,8248,"1305華 夏",8.16,19.559999999999999,5.79,3.17,-37.729999999999997,0.18,248.68,46.15,85.71,207.9]
[1307,"三 芳","▲",0.35,27.7,27.3,27.75,27.3,130,"1307三 芳",3.6,22.54,6.39,3.85,9.6300000000000008,0.16,117.33,39.17,64.400000000000006,314.5]
[1308,"亞 聚","▲",0.4,20.3,20,20.45,20,1568,"1308亞 聚",16.61,23.98,3.8,3.29,-40.479999999999997,0.17,440.56,14.4,16.829999999999998,1019.42]
[1309,"臺達化","▲",0.08,7.93,7.99,8.02,7.85,980,"1309臺達化",1.22,11.76,5.17,2.57,-34.06,0.26,156.75,53.29,114.08,332.51]
[1310,"台 苯","▲",0.15,11.7,11.6,11.7,11.5,3076,"1310台 苯",16.54,15.55,6.51,4.68,-38.450000000000003,0.3,112.86,30.82,44.55,738.74]
[1312,"國 喬","▲",0.15,10.4,10.25,10.45,10.199999999999999,12523,"1312國 喬",13.22,35.5,9.27,4.82,-54.01,0.14000000000000001,59.55,47.39,90.08,150.91]
[1313,"聯 成","▲",0.1,14,13.8,14.1,13.65,3410,"1313聯 成",-0.09,16.47,0.99,0.81,-46.61,0.06,269.76,22.95,29.78,975.24]
[1314,"中石化","▲",0.15,10.3,10.199999999999999,10.4,10.15,19137,"1314中石化",-7.31,-8.27,-1.6,-0.6,-60.69,0.09,228.81,53.94,117.09,182.85]
[1315,"達 新",null,0,22.4,22.4,22.8,22,765,"1315達 新",4.2300000000000004,7.38,0.62,0.48,-30.43,7.0000000000000007E-2,418.54,24.03,31.63,475.16]
[1316,"上 曜","▼",-0.05,5.55,5.6,5.68,5.5,26,"1316上 曜",-9.74,4.41,1.51,1.32,-31.79,0.06,442.74,11.75,13.32,617.86]
[1319,"東 陽","▲",0.25,31.7,31.9,32.700000000000003,31.6,5209,"1319東 陽",16.34,21.24,3.7,2.5499999999999998,-14.17,0.14000000000000001,147.41,31.98,47.02,217.64]
[1321,"大 洋","▼",-0.2,20,20.2,20.350000000000001,20,764,"1321大 洋",1.59,-1.93,-0.96,-0.54,-29.57,0.23,129.26,38.42,62.4,376.48]
[1323,"永 裕","▲",0.05,11.45,12,12,11.4,48,"1323永 裕",4.4000000000000004,5.69,1.31,0.86,-4.0199999999999996,0.15,138.68,43.1,75.73,227.22]
[1324,"地 球","▲",0.15,11.35,11.15,11.35,11.1,83,"1324地 球",6.07,6.88,1.33,1.05,-15.58,0.21,292.24,20.04,25.07,339.6]
[1325,"恆 大","▲",0.1,18.850000000000001,19.149999999999999,19.149999999999999,18.55,927,"1325恆 大",18.96,20.45,2.81,2.4900000000000002,-34.33,0.13,803.37,11.35,12.8,241.92]
[1326,"臺 化","▲",0.7,50.1,50,50.7,49.45,3300,"1326臺 化",-9.18,-6.05,-1.44,-0.75,-41.62,0.14000000000000001,134.87,39.18,64.430000000000007,248.57]
[1333,"恩得利","▲",0.05,3.9,3.8,3.9,3.78,199,"1333恩得利",-20.36,-50.29,-6.66,-3.2,-36.520000000000003,7.0000000000000007E-2,172.26,37.159999999999997,59.14,2016.21]
[1336,"台 翰","▼",-0.15,15.85,16,16.2,15.85,11,"1336台 翰",6.84,0.53,0.23,0.2,-31.15,0.09,311.67,17.399999999999999,21.06,1855.64]
[1402,"遠 紡","▲",0.95,38.950000000000003,39,39.299999999999997,37.450000000000003,21896,"1402遠 紡",-0.65,16.54,1.77,1.18,-30.46,0.06,119.6,38.29,62.05,887.62]
[1409,"新 纖","▼",-0.05,8.8000000000000007,8.65,8.9,8.65,8734,"1409新 纖",0.94,2.42,0.6,0.46,-32.020000000000003,0.15,102.16,49.85,99.42,265.16000000000003]
[1410,"南 染","▲",0.15,13.15,12.9,13.15,12.8,404,"1410南 染",-11.4,-12.2,-0.7,-0.57999999999999996,-20.23,0.03,1181.76,16.510000000000002,19.78,140.12]
[1413,"宏 洲","▼",-0.05,1.92,1.98,2,1.92,668,"1413宏 洲",-6.34,-7.35,-3.61,-1.65,-51.11,0.19,93.53,50.94,103.84,82.39]
[1414,"東 和","▼",-0.22,5.14,5.13,5.27,5.0999999999999996,2405,"1414東 和",-8.7899999999999991,-10.51,-6.07,-1.77,-21.16,0.19,43.97,68.16,214.08,48.89]
[1416,"廣 豐","▼",-0.17,6.95,7.08,7.08,6.83,4715,"1416廣 豐",-3.49,-18.78,-0.26,-0.12,-39.61,0.01,105.6,23.49,30.7,547.32000000000005]
[1417,"嘉 裕","▲",0.11,6.2,6.14,6.23,6.05,2069,"1417嘉 裕",-12.18,-1.86,0.04,0.08,9.56,0.06,126.35,20.239999999999998,25.37,444.03]
[1418,"東 華","▲",0.02,4.17,4.1100000000000003,4.24,4.0999999999999996,210,"1418東 華",1.47,0.91,-0.2,0.13,-46.6,0.19,49.54,60,150.01,69.290000000000006]
[1419,"新 紡","▲",2.4500000000000002,37.75,35.75,37.75,35.75,10936,"1419新 紡",-8.9,-11.73,-0.33,-0.12,14.2,0.02,33.520000000000003,38.69,63.09,135.56]
[1423,"利 華","▲",0.04,5.48,5.48,5.55,5.33,613,"1423利 華",-11.12,-8.32,-0.48,-0.42,-51.5,0.09,4254.25,12.55,14.35,516.11]
[1432,"大魯閣","▼",-4.58,0,0,0,0,0,"1432大魯閣",-3992.93,-8161.31,-8.06,-2.2400000000000002,-97.96,0,55.65,70.81,242.53,51812.25]
[1434,"福 懋","▲",0.45,22.85,22.5,23.1,22.45,1073,"1434福 懋",5.04,1.43,0.05,0.08,-25.43,0.1,400.4,22.57,29.14,592.96]
[1435,"中 福","▲",0.02,2.84,2.81,2.85,2.8,76,"1435中 福",-10.59,-35.36,-0.36,-0.14000000000000001,-75.8,0,5608.54,49.21,96.89,107.95]
[1436,"福 益","▼",-0.01,8.27,8.32,8.32,8.01,224,"1436福 益",-829.91,-1085.05,-0.49,-0.49,16.29,0,9152.9599999999991,1.53,1.55,118374.43]
[1437,"勤 益",null,0,16.399999999999999,16.25,16.45,15.9,2557,"1437勤 益",-13.77,-28.34,-1.47,-1.08,-45.85,0.06,240.15,22.13,28.41,694.6]
[1438,"裕 豐","▼",-1,0,0,0,0,0,"1438裕 豐",-156.71,-418.06,-26.46,-0.8,-42.07,0,34.799999999999997,95.02,1907.67,0]
[1439,"中 和","▲",0.45,15.25,14.5,15.25,14.5,132,"1439中 和",5.6,16.079999999999998,0.65,0.52,-50.9,0.03,3917.33,20.420000000000002,25.66,107.2]
[1440,"南 紡",null,0,11,11,11.1,10.65,9971,{"$f":"A111&B111","v":"1440南 紡"},1.08,2.56,0.25,0.2,-16.440000000000001,0.09,189.57,22.13,28.41,194.53]
[1441,"大 東","▲",0.08,6.25,6.2,6.3,6.17,799,"1441大 東",-9.19,-7.12,-4.1900000000000004,-0.95,-25.77,0.21,66.13,70.930000000000007,244.03,87.26]
[1442,"名 軒","▲",0.35,14.9,14.6,15,14.6,821,"1442名 軒",7.23,4.63,0.26,0.26,39.22,0.05,185.36,41.53,71.040000000000006,2056.8000000000002]
[1443,"立 益","▲",0.01,2.5099999999999998,2.5,2.54,2.44,361,"1443立 益",-16.89,-13.98,-1.6,-0.63,33.380000000000003,0.05,85.55,52.96,112.6,97.62]
[1444,"力 麗","▼",-0.16,5.27,5.37,5.39,5.2,2010,"1444力 麗",1.18,2.5499999999999998,0.53,0.33,-29.86,0.12,154.03,40.630000000000003,68.45,253.27]
[1445,"大 宇","▲",7.0000000000000007E-2,5.88,5.91,5.91,5.72,72,"1445大 宇",1.29,3.25,0.72,0.61,-20.170000000000002,0.2,643.77,15.01,17.66,208.4]
[1446,"宏 和","▼",-0.01,8.44,8.4700000000000006,8.4700000000000006,7.88,42,"1446宏 和",-0.81,4.6399999999999997,0.62,0.52,-23.24,0.08,41.53,32.11,47.29,284.58999999999997]
[1447,"力 鵬","▼",-0.18,6.01,6.13,6.13,5.98,2414,"1447力 鵬",3.94,4.22,3,1.59,-38.119999999999997,0.33,70.489999999999995,53.57,115.36,95.75]
[1449,"佳 和","▼",-0.05,1.75,1.89,1.92,1.75,2906,"1449佳 和",-48.05,-66.17,-24.25,-6.07,-46.59,0.09,148.30000000000001,75.66,310.87,218.58]
[1451,"年 興","▲",0.15,11.15,11,11.25,11,1892,"1451年 興",4.58,15.02,2.1800000000000002,1.71,-30.94,0.13,137.66,24.77,32.92,949.56]
[1452,"宏 益","▲",0.11,6.15,5.9,6.19,5.9,41,"1452宏 益",1.29,2.0299999999999998,0.28999999999999998,0.27,-47.77,0.18,1279.01,6.46,6.91,324.66000000000003]
[1453,"大 將","▲",0.08,7.38,7.35,7.5,7.3,44,"1453大 將",11.29,8.07,1.38,0.98,-74.290000000000006,0.1,173.66,39.22,64.52,193.57]
[1454,"台 富","▼",-0.12,5.53,5.63,5.82,5.52,38,"1454台 富",-5.54,-4.9000000000000004,-1,-0.68,-33.25,0.2,187.7,26.63,36.29,167.98]
[1455,"集 盛","▲",0.01,5.19,5.24,5.24,5.17,225,"1455集 盛",4.08,4.28,1.67,1.1000000000000001,-34.369999999999997,0.3,89.51,41.04,69.61,103.99]
[1456,"怡 華","▼",-0.01,1.07,1.06,1.0900000000000001,1.06,34,"1456怡 華",-9.6300000000000008,-17.47,-12.09,-2.15,-34.75,0.15,82.6,79.209999999999994,381.09,65.5]
[1457,"宜 進","▲",0.12,4.32,4.2,4.34,4.2,330,"1457宜 進",2.5099999999999998,2.0699999999999998,0.48,0.46,-42.65,0.14000000000000001,76.66,38.82,63.45,182.26]
[1459,"聯 發","▼",-0.01,7.29,7.12,7.3,7.12,52,"1459聯 發",10.74,31.38,5.6,2.84,-24.29,0.09,91.06,51.27,105.2,211.59]
[1460,"宏 遠",null,0,5.32,5.32,5.37,5.3,201,"1460宏 遠",5.3,3.92,0.84,0.59,-6.86,0.13,226.53,38.75,63.27,245.64]
[1463,"強 盛","▲",0.11,5.15,5.18,5.18,5.0999999999999996,39,"1463強 盛",-4.18,-3.59,-0.28999999999999998,-0.26,-28.89,7.0000000000000007E-2,371.17,10.55,11.8,296.73]
[1464,"得 力","▼",-0.1,5.21,5.3,5.31,5.12,38,"1464得 力",-9.25,-2.2000000000000002,-0.31,-0.12,-38.159999999999997,0.08,79.989999999999995,33.979999999999997,51.47,187.31]
[1465,"偉 全","▲",0.14000000000000001,9.35,9.2100000000000009,9.3800000000000008,9.1999999999999993,37,"1465偉 全",-0.71,3.45,0.57999999999999996,0.52,-20.72,0.16,555.83000000000004,10.37,11.56,284.5]
[1466,"聚 隆","▲",0.11,3.56,3.52,3.56,3.51,25,"1466聚 隆",-1.5,-1.87,-3.66,-0.73,-42.87,0.38,84.49,72.650000000000006,265.63,103.74]
[1467,"南 緯","▼",-0.05,5.97,6,6.07,5.96,210,"1467南 緯",3.96,5.71,2.64,1.1399999999999999,-13.32,0.22,109.68,61.53,159.96,480.24]
[1468,"昶 和","▲",0.15,11.1,10.95,11.1,10.95,86,"1468昶 和",-3.31,-9.58,-0.81,-0.37,-35.32,0.05,144.07,38.340000000000003,62.18,196.59]
[1469,"理 隆","▲",0.19,8.98,8.39,8.98,8.39,7,"1469理 隆",-1.1399999999999999,8.01,0.6,0.52,19.93,0.05,103.81,31.41,45.79,110.7]
[1470,"大統染","▲",0.23,6.24,6.02,6.24,6,14,"1470大統染",5.98,5.32,0.92,0.83,-17.09,0.19,530.79,10.220000000000001,11.38,211.01]
[1471,"首 利","▲",0.4,15.5,15.45,16,15.15,1788,"1471首 利",-0.23,1.89,1.3,0.91,-21.7,0.5,160.94999999999999,36.159999999999997,56.65,550.29]
[1472,"三洋纖",null,0,2.83,2.87,2.87,2.78,148,"1472三洋纖",-20.88,-55.74,-8.49,-6.58,-43.35,0.12,170.16,25,33.33,133.76]
[1473,"台 南","▲",0.15,23.05,22.6,23.2,22.6,210,"1473台 南",1.9,4.3099999999999996,1.78,1.36,-23.5,0.34,219.76,25.47,34.18,685.47]
[1474,"弘 裕","▲",7.0000000000000007E-2,5.05,4.96,5.05,4.93,136,"1474弘 裕",2.33,2.4700000000000002,0.56000000000000005,0.45,-29.68,0.2,200.58,40.47,67.98,354.71]
[1475,"本 盟","▲",0.22,6,5.7,6,5.68,64,"1475本 盟",-12.41,-48.37,-7.05,-3.03,-45.17,7.0000000000000007E-2,45.36,50.67,102.72,126.95]
[1476,"儒 鴻","▲",0.15,14.9,14.6,15.1,14.6,276,"1476儒 鴻",11.93,10.8,3.75,2.62,5.88,0.35,194.27,27.98,38.85,365.23]
[1477,"聚 陽",null,0,51.2,51,51.7,50.9,368,"1477聚 陽",5.58,8.5,6.35,4.0999999999999996,-10.88,0.56999999999999995,152.77000000000001,37.76,60.66,3113.48]
[1503,"士 電","▲",1.1499999999999999,37.9,37,37.9,36.9,3003,"1503士 電",5.6,8.0399999999999991,1.59,0.84,-22.53,0.11,108.81,48.39,93.77,166.95]
[1504,"東 元","▲",0.3,13.4,13.25,13.45,13.1,4851,"1504東 元",3.64,4.68,0.61,0.44,-24.56,0.09,154.76,39.46,65.180000000000007,1103.2]
[1506,"正 道",null,0,14.5,14.4,14.5,14.4,51,"1506正 道",-45.4,-19.11,-3.12,-0.94,-33.619999999999997,0.06,53.1,63.25,172.1,208.85]
[1507,"永 大","▲",0.05,18.350000000000001,18.3,18.5,18.2,3299,"1507永 大",17.55,26.73,2.1800000000000002,1.71,-9.1,7.0000000000000007E-2,175.65,21.24,26.97,673.11]
[1512,"瑞 利","▼",-0.01,8.4,8.35,8.49,8.17,91,"1512瑞 利",-8.2899999999999991,-7.89,-1.87,-0.72,-8.09,0.14000000000000001,65.06,53.62,115.63,103.9]
[1513,"中興電","▲",0.05,16.8,16.75,16.850000000000001,16.399999999999999,2869,"1513中興電",7.54,9.98,1.89,1,-27.66,0.12,119.85,48.65,94.73,254.59]
[1514,"亞 力","▲",0.09,6.54,6.44,6.54,6.37,287,"1514亞 力",4.05,6.2,1.0900000000000001,0.65,-1.79,0.17,158.36000000000001,42.2,73,216.64]
[1515,"力 山","▼",-0.01,6.09,6.1,6.21,6.05,323,"1515力 山",6.57,8.58,0.81,0.45,-29.23,0.12,70.12,61.97,162.94,128.19999999999999]
[1516,"川 飛",null,0,13.65,13.55,13.65,13.2,2448,"1516川 飛",-83.19,-76.680000000000007,-1.45,-1.18,-67.09,0.02,128.85,16.829999999999998,20.239999999999998,113.99]
[1517,"利 奇",null,0,10.1,10.1,10.25,10,894,"1517利 奇",2.85,14.16,1.57,1.27,-24,0.13,429,17.04,20.54,729.83]
[1519,"華 城","▼",-0.15,32.299999999999997,32.450000000000003,32.450000000000003,31.85,698,"1519華 城",9.42,9.76,4.49,2.29,13.96,0.28000000000000003,176.98,47.28,89.69,239.98]
[1521,"大 億",null,0,19.899999999999999,19.899999999999999,20,19.55,115,"1521大 億",5.22,6.49,3.01,1.66,-19.16,0.27,137.54,44.47,80.09,152.54]
[1522,"堤維西","▲",0.05,18.850000000000001,18.8,18.95,18.600000000000001,1001,"1522堤維西",8.94,10.47,3.76,1.72,-13.48,0.17,137.26,55.9,126.74,151.13999999999999]
[1523,"開 億","▲",0.8,17.3,16.5,17.399999999999999,16.5,736,"1523開 億",5.24,7.29,2.65,1.48,-5.31,0.24,102.73,46.17,85.78,132.44]
[1524,"耿 鼎","▲",0.05,8.1999999999999993,8.1199999999999992,8.23,8.09,277,"1524耿 鼎",-0.72,0.41,0.24,0.25,-3.53,0.15,67.27,60.61,153.85,84.82]
[1525,"江 申","▲",0.1,18.399999999999999,18.2,18.5,18.2,15,"1525江 申",-19.77,11.1,0.79,0.65,-39.229999999999997,0.06,289.32,16.010000000000002,19.059999999999999,349.15]
[1526,"日 馳","▼",-0.02,5.69,5.71,5.76,5.68,50,"1526日 馳",-4.4000000000000004,-8.0399999999999991,-2.12,-0.74,-13.42,0.14000000000000001,158.46,53.6,115.5,145.18]
[1527,"鑽 全","▲",0.3,25.3,25,25.3,24.75,222,"1527鑽 全",10.74,49.5,6.5,2.2000000000000002,-44.63,0.05,98.16,67.22,205.05,165.61]
[1528,"恩 德","▲",0.01,8.56,8.51,8.58,8.51,103,"1528恩 德",-4.7699999999999996,1.06,0.23,0.31,-57.03,0.09,207.69,47.06,88.9,373.79]
[1529,"樂 士","▲",0.03,3.69,3.63,3.73,3.62,629,"1529樂 士",-43.17,-36.130000000000003,-2.5499999999999998,-1.63,-34.14,0.05,276.58999999999997,30.17,43.2,467.48]
[1530,"亞 崴","▲",0.1,26.1,26,26.5,25.85,285,"1530亞 崴",1.49,3.33,0.5,0.4,-77.38,0.06,242.43,38.01,61.32,269.82]
[1531,"高林股","▲",0.15,13.25,13.1,13.5,13.1,462,"1531高林股",1.19,21.92,2.0699999999999998,1.74,-45.27,0.1,517.41999999999996,15.11,17.8,1758.56]
[1532,"勤 美","▲",1.75,26.75,25.2,26.75,25,5233,"1532勤 美",-16.53,7.62,2.2599999999999998,1.26,-62.68,0.06,22.81,51.79,107.43,178.18]
[1533,"車王電","▲",0.2,14.3,14.1,14.4,14,73,"1533車王電",-6.54,4.12,0.54,0.39,-46.14,0.08,250.53,43.99,78.55,347.82]
[1535,"中 宇","▲",0.25,40.5,40.25,40.65,39.700000000000003,617,"1535中 宇",5.48,7.21,5.09,2.81,14.69,0.47,192.22,42.74,74.63,1479.07]
[1536,"和 大","▲",0.02,8.0399999999999991,8.02,8.1199999999999992,7.93,2188,"1536和 大",-19.89,-22.71,-4.9000000000000004,-0.8,-54.38,0.05,101.98,76.540000000000006,326.33999999999997,108.59]
[1537,"廣 隆","▲",0.1,20.100000000000001,19.8,20.149999999999999,19.8,71,"1537廣 隆",-8.4600000000000009,-2.16,-0.66,-0.19,-31.03,0.25,104.13,38.049999999999997,61.42,589.34]
[1538,"正峰工","▲",0.15,18.8,18.7,19,18.7,558,"1538正峰工",-2.89,8.19,0.85,0.57999999999999996,-71.73,0.1,160.41999999999999,40.58,68.3,219.97]
[1539,"巨 庭","▲",0.09,5.55,5.46,5.55,5.45,19,"1539巨 庭",3.29,5.0599999999999996,0.69,0.47,-64.8,0.09,160.35,45.31,82.85,253.76]
[1540,"喬 福","▲",0.3,30.4,30.35,30.4,30.1,110,"1540喬 福",25.53,28.05,7.27,4.6399999999999997,-18.09,0.21,235.28,32.44,48.01,293.98]
[1541,"錩 泰","▼",-0.05,11.1,11.35,11.35,11.1,5,"1541錩 泰",1,12.55,2.42,1.98,-36.6,0.18,242.59,18.190000000000001,22.23,163.15]
[1558,"伸 興",null,0,34.6,34,34.75,34,27,{"$f":"A175&B175","v":"1558伸 興"},6.14,16.190000000000001,5.25,3.62,-10.63,0.28999999999999998,189.52,26.26,35.619999999999997,883.27]
[1560,"中 砂","▲",0.4,28.3,28.1,28.3,27.8,259,"1560中 砂",-34.450000000000003,-33.89,-3.07,-1.98,-51.89,0.08,110.38,33.9,51.28,104.86]
[1565,"精 華",null,0,125.5,125.5,125.5,123.5,118,"1565精 華",34.25,37.020000000000003,7.06,5.01,0.97,0.19,328.14,28.91,40.67,254.05]
[1569,"濱 川","▲",0.1,16.600000000000001,16.5,16.600000000000001,16.5,18,"1569濱 川",-2.74,-0.32,-0.26,0.02,-41.1,0.04,85.3,40.68,68.569999999999993,3368.74]
[1570,"力 肯","▼",-0.28999999999999998,6.71,6.9,6.9,6.52,132,"1570力 肯",-14.05,-6.37,-0.54,-0.41,-38.299999999999997,0.11,251.39,20.75,26.18,252.44]
[1580,"新 麥",null,0,33.700000000000003,33.700000000000003,33.700000000000003,33.65,11,"1580新 麥",4.13,23.38,4.41,2.98,1.49,0.19,143.38,33.08,49.43,712.49]
[1582,"信 錦","▲",0.8,48.8,48.05,48.9,48.05,265,"1582信 錦",-14.45,151.74,4.45,3.73,-45.96,0.03,122.86,15.37,18.16,2914.03]
[1583,"程 泰","▲",0.7,24.1,23.4,24.1,23.4,56,"1583程 泰",-7.35,-3.25,-0.28000000000000003,-7.0000000000000007E-2,-70.680000000000007,0.05,148.02000000000001,41.11,69.819999999999993,290.12]
[1584,"精 剛","▼",-0.3,13.8,13.7,14.1,13.5,30,"1584精 剛",-0.48,0.67,7.0000000000000007E-2,0.1,7.48,0.1,149.28,57.82,137.08000000000001,116.91]
[1603,"華 電","▲",0.15,6.74,6.59,6.75,6.59,1012,"1603華 電",10.45,9.06,1.1599999999999999,0.71,-35.93,0.08,67.819999999999993,50.56,102.25,115.24]
[1604,"聲 寶","▲",0.06,5.2,5.2,5.24,5.15,2549,"1604聲 寶",2.37,2.23,0.61,0.5,-13.99,0.16,99.2,40.89,69.180000000000007,235.4]
[1605,"華 新","▲",0.2,10.7,10.55,10.75,10.55,21738,"1605華 新",4.9000000000000004,1.27,0.09,0.17,-41.01,0.16,69.040000000000006,29.55,41.94,308.39999999999998]
[1606,"歌 林",null,0,0,0,0,0,0,"1606歌 林",0,0,0,0,0,0,0,0,0,0]
[1608,"華 榮","▲",0.1,7.33,7.23,7.43,7.2,1500,"1608華 榮",0.1,6.22,1.02,0.86,-67.98,0.16,1009.24,15.76,18.7,272.5]
[1609,"大 亞","▲",7.0000000000000007E-2,6.01,5.9,6.05,5.9,652,"1609大 亞",-9.6,-12.88,-2.15,-1.2,-50.01,0.13,250.5,38.78,63.35,317.22000000000003]
[1611,"中 電","▲",0.1,13.95,14,14,13.7,419,"1611中 電",9.99,10.71,1.48,1.23,-2.65,0.15,292.89,17.34,20.98,350.43]
[1612,"宏 泰","▲",0.05,10.7,10.7,10.85,10.6,505,"1612宏 泰",2.81,5.86,1.26,1.1499999999999999,-42.65,0.23,638,8.77,9.61,353.07]
[1613,"台 一","▲",0.01,3.51,3.5,3.55,3.46,132,"1613台 一",-7.49,-16.37,-11.28,-1.85,-46.71,0.13,226.34,81.150000000000006,430.54,190.81]
[1614,"三洋電",null,0,29.2,29.4,29.5,28.7,235,"1614三洋電",3.12,4.1399999999999997,1.0900000000000001,0.88,8.0399999999999991,0.26,529.65,21.36,27.16,270.73]
[1615,"大 山","▲",7.0000000000000007E-2,7.93,7.95,7.95,7.9,12,"1615大 山",-1.98,-2.08,-1.32,-0.73,-47.28,0.35,185.47,34.619999999999997,52.94,138.53]
[1616,"億 泰","▲",0.27,5.45,5.0999999999999996,5.54,5.0999999999999996,2451,"1616億 泰",-0.98,2.38,0.62,0.51,-52.56,0.2,165.41,34.049999999999997,51.63,381.85]
[1617,"榮 星","▲",0.11,6.11,6.14,6.19,5.9,98,"1617榮 星",-16.96,-20.02,-5.44,-2.36,-69.680000000000007,0.16,118.64,53.89,116.88,337.02]
[1618,"合 機","▲",1.25,19.649999999999999,18.399999999999999,19.649999999999999,18.2,14096,"1618合 機",-4.5999999999999996,0.39,-0.2,-0.09,-24.3,0.1,131.96,17.8,21.65,260.89999999999998]
[1701,"中 化","▲",0.35,20.45,20.100000000000001,20.55,20.05,4498,"1701中 化",8.65,7.56,1.06,0.8,14.04,0.12,120.93,29.11,41.06,161.26]
[1702,"南 僑","▲",0.11,8,7.89,8.1,7.89,1051,"1702南 僑",-8.11,0.9,0.14000000000000001,0.24,-12.12,0.08,122.38,47.17,89.27,220.48]
[1704,"榮 化","▲",0.25,28.6,28.4,28.7,28.35,742,"1704榮 化",6.75,13.46,3.4,2,40.64,0.2,124.54,42.35,73.459999999999994,279.56]
[1707,"葡萄王","▲",0.4,21.4,21,21.45,21,144,"1707葡萄王",8.9700000000000006,16.98,2.19,1.61,12.55,0.14000000000000001,470.49,27.24,37.43,237.87]
[1708,"東 鹼","▼",-0.1,30.7,30.8,31,30.45,2622,"1708東 鹼",8.6,8.5,1.42,1,-17.649999999999999,0.14000000000000001,149.93,31.16,45.26,218.39]
[1709,"和 益","▲",0.3,11.6,11.5,11.65,11.35,133,"1709和 益",-0.22,4.22,1.23,0.9,-31.62,0.24,320.83,27.07,37.119999999999997,318.44]
[1710,"東 聯","▲",0.2,18.75,18.5,18.8,18.45,3077,"1710東 聯",4.78,14.17,1.9,1.73,-46.92,0.16,190.09,9.52,10.52,322.35000000000002]
[1711,"永 光","▲",0.35,16.55,16.899999999999999,16.899999999999999,16.25,4075,"1711永 光",-6.97,-6.15,-1.01,-0.56000000000000005,-39.78,0.12,191.49,28.29,39.46,249.55]
[1712,"興 農","▲",0.3,14.75,14.55,14.8,14.45,3973,"1712興 農",6.88,10.39,3.01,1.88,-43.27,0.21,144.68,40.25,67.37,211.8]
[1713,"國 化","▲",0.1,10.8,10.6,10.9,10.6,391,"1713國 化",-8.11,-6.81,-0.17,-0.16,-49.38,0.03,4445.3500000000004,5.99,6.38,424.3]
[1714,"和 桐",null,0,11.3,11.4,11.4,11.1,6654,"1714和 桐",2.12,11.3,3.21,2.11,-47.44,0.18,65.069999999999993,36.58,57.67,2082.4299999999998]
[1715,"亞 化","▲",0.17,9.5,8.7100000000000009,9.5,8.7100000000000009,561,"1715亞 化",-4.6399999999999997,1.5,0.23,0.28999999999999998,-41.88,0.09,76.510000000000005,38.200000000000003,61.82,373.11]
[1716,"永 信","▲",0.2,31.2,31,31.4,30.9,329,"1716永 信",10.44,15.96,1.92,1.65,0.89,0.13,396.79,13.22,15.23,233.15]
[1717,"長 興","▲",0.25,23.65,23.35,23.7,23.2,1861,"1717長 興",-0.92,41.67,6.42,4.12,-40.25,0.11,286.60000000000002,34.17,51.9,434.4]
[1718,"中 纖","▼",-0.02,5.78,5.77,5.78,5.63,2741,"1718中 纖",-17.82,-19.600000000000001,-2.61,-1.32,-57.2,0.08,85.16,42.65,74.38,252.27]
[1720,"生 達","▲",0.25,26,25.75,26.15,25.75,402,"1720生 達",16.75,18.88,2.71,2.14,-4.21,0.14000000000000001,398.86,18.52,22.73,293.83]
[1721,"三 晃","▼",-0.03,6.17,6.2,6.28,6.02,536,"1721三 晃",0.13,-1.1399999999999999,-0.37,0.11,-37.72,0.16,114.84,50.96,103.9,135.74]
[1722,"台 肥","▲",4.0999999999999996,101.5,97.5,102,97.5,14051,"1722台 肥",10.17,15.11,0.81,0.64,7.47,0.08,862.44,20.149999999999999,25.24,185.14]
[1723,"中 碳","▲",0.4,65.7,65.3,65.8,64.900000000000006,939,"1723中 碳",22.95,27.43,4.5,3.9,-37.82,0.17,412.49,12.54,14.33,477.44]
[1724,"台 硝","▼",-0.08,9.7200000000000006,9.6999999999999993,9.9,9.6999999999999993,73,"1724台 硝",1.56,4.2300000000000004,0.75,0.57999999999999996,-33.590000000000003,0.12,159.02000000000001,28.79,40.43,296.36]
[1725,"元 禎","▲",0.2,17.600000000000001,17.600000000000001,17.649999999999999,17.350000000000001,27,"1725元 禎",1.62,0.34,0.28000000000000003,0.25,-52.86,0.4,120.1,62.99,170.19,314.33999999999997]
[1726,"永 記","▲",0.4,37.1,36.5,37.1,36.25,33,"1726永 記",8.49,12.64,2.27,1.86,-23.7,0.18,416.85,17.37,21.02,777.25]
[1727,"中華化","▲",0.15,14.35,14.4,14.5,14.2,197,"1727中華化",1.56,-1.8,-0.54,-0.33,-36.76,0.2,190.32,26.47,36,203.65]
[1729,"必 翔","▲",1,58.8,57.8,59,56.9,2253,"1729必 翔",14.85,5.21,0.17,0.21,-31.23,0.06,383.15,30.75,44.39,462.16]
[1730,"花仙子","▲",0.25,13,13.5,13.5,12.8,483,"1730花仙子",6.74,7.86,1.76,1.3,-5.96,0.21,214.6,25.41,34.07,349.86]
[1731,"美吾華","▲",0.1,15.45,15.35,15.5,15.2,572,"1731美吾華",2.17,3.62,1.37,0.87,-22.92,0.27,245.37,42.16,72.88,492.08]
[1732,"毛 寶","▲",0.2,12.3,12.6,12.6,12.25,314,"1732毛 寶",10.06,9.85,2.9,2.25,-5.73,0.31,367.41,20.8,26.26,289.91000000000003]
[1733,"五 鼎","▲",0.8,57.8,56.5,58,55.9,5100,"1733五 鼎",35.92,42.42,6.37,5.31,25.62,0.19,404.84,17.62,21.39,266.16000000000003]
[1734,"杏 輝",null,0,28,27.8,28.1,27.55,1082,"1734杏 輝",10.94,11.45,2.1,1.19,-5.23,0.11,103.91,49.8,99.19,154.94]
[1735,"日勝化","▲",0.13,9.9700000000000006,10.050000000000001,10.050000000000001,9.6999999999999993,34,"1735日勝化",9.09,6.5,1.45,0.93,-39.31,0.16,242.16,38.11,61.59,349.99]
[1736,"喬 山","▲",0.3,27.4,27.3,27.6,27.15,142,"1736喬 山",22.82,-41,-3.61,-2.38,-13.81,0.05,114.21,31.7,46.42,1507.72]
[1737,"臺 鹽",null,0,20.9,20.6,21.25,20.6,2675,"1737臺 鹽",8.4,12.82,0.85,0.81,-10.32,7.0000000000000007E-2,1470.28,3.93,4.09,231.02]
[1742,"台 蠟","▼",-0.1,39.6,39.299999999999997,39.65,39.299999999999997,35,"1742台 蠟",13.18,15.01,1.84,1.32,-69.77,0.11,194.66,29.58,42,204.21]
[1773,"勝 一",null,0,20.7,20.7,20.7,20.5,402,"1773勝 一",10.56,9.7899999999999991,2.57,1.85,-40.229999999999997,0.26,239.9,24.97,33.28,210.96]
[1777,"生 泰","▼",-0.05,36.450000000000003,36.6,36.9,36,41,"1777生 泰",16.14,19.600000000000001,3.99,3.31,18.78,0.18,483.38,16.55,19.84,182.47]
[1781,"合 世","▲",0.1,12.8,12.7,13,12.7,44,"1781合 世",1.49,-2.41,-3,-1.37,15.57,0.43,143.16,55.17,123.04,194.05]
[1784,"訊 聯","▲",0.6,70.5,69.599999999999994,70.5,69.5,258,"1784訊 聯",20.07,27.84,4.8499999999999996,2.42,6.7,0.1,619.49,45.88,84.76,205.27]
[1785,"光洋科","▲",2.9,77.7,74.5,78.5,74.099999999999994,5850,"1785光洋科",3.56,1.67,1.02,0.78,-31.65,0.35,158.52000000000001,40.340000000000003,67.63,252.09]
[1787,"福盈科","▲",0.03,8.2799999999999994,8.25,8.4,8.1999999999999993,83,"1787福盈科",5.09,0.25,0.23,0.26,-26.57,0.12,147.84,39.21,64.5,251.74]
[1799,"紅電醫","▼",-0.05,23.45,23,23.75,23,45,"1799紅電醫",-0.24,2.68,0.28999999999999998,0.26,-39.04,0.09,747.61,8.75,9.59,1298.81]
[1802,"台 玻","▲",0.1,21.8,21.7,22,21.45,1355,"1802台 玻",6.12,-16.7,-1.19,-1.1000000000000001,-37.86,0.06,704.91,7.49,8.1,375.84]
[1805,"凱 聚","▼",-0.01,3.95,3.96,3.96,3.75,11,{"$f":"A239&B239","v":"1805凱 聚"},-159.22,-180.39,-17.559999999999999,-7.47,-77.08,0.04,100.93,57.08,132.97,141.07]
[1806,"冠 軍","▲",0.12,9.08,8.99,9.1300000000000008,8.9700000000000006,546,"1806冠 軍",6.23,-9.5399999999999991,-0.77,-0.45,-15.67,7.0000000000000007E-2,211.88,26.04,35.200000000000003,334.9]
[1808,"國賓大","▲",0.35,20.350000000000001,20.350000000000001,20.45,20,277,"1808國賓大",21.58,20.49,3.02,1.34,46.7,0.06,161.09,55.28,123.61,223.96]
[1809,"中 釉","▲",0.05,7.96,7.98,8.0500000000000007,7.88,282,"1809中 釉",0.85,2.9,-0.18,-0.04,-39.17,0.09,187.47,28.56,39.979999999999997,271.79000000000002]
[1810,"和 成",null,0,7.7,7.73,7.8,7.68,565,"1810和 成",-5.56,-15.89,-1.78,-1.1000000000000001,-29.5,0.06,126.35,31.43,45.83,1258.5999999999999]
[1815,"富 喬","▲",0.02,9.09,9.0299999999999994,9.23,9.0299999999999994,122,"1815富 喬",-25.37,-31.19,-4.9000000000000004,-1.69,19.5,0.06,142.41999999999999,61.14,157.34,113.3]
[1902,"台 紙","▲",0.09,9.65,9.58,9.75,9.56,2482,"1902台 紙",-18.22,-18.46,-2.61,-1.38,-32.630000000000003,0.08,116.52,42.28,73.239999999999995,147.16]
[1903,"士 紙","▲",2.9,83.8,80.099999999999994,85,80.099999999999994,6733,"1903士 紙",-25.17,-33.96,-2.0299999999999998,-1.57,-48.57,0.05,110.18,20.27,25.42,982.82]
[1904,"正 隆","▲",0.28999999999999998,9.94,9.69,9.94,9.56,6735,"1904正 隆",3.53,6.99,1.6,1.07,-31.72,0.16,227.53,36.049999999999997,56.37,196.43]
[1905,"華 紙","▲",0.1,11.1,10.9,11.2,10.9,3911,"1905華 紙",-53.84,-58.66,-5.31,-3.82,-44.73,0.09,113.37,28.28,39.43,183.99]
[1906,"寶 隆","▼",-0.02,5.23,5.2,5.32,5.15,112,"1906寶 隆",1.1000000000000001,-6.01,-1.04,-0.62,-36.270000000000003,0.11,54.88,31.89,46.83,390.76]
[1907,"永豐餘","▲",0.69,10.6,9.92,10.6,9.85,11101,"1907永豐餘",-8.32,-14.99,-2.2599999999999998,-1.03,-34.94,0.09,65.75,46.41,86.59,649.26]
[1909,"榮 成","▲",0.11,7.76,7.66,7.78,7.65,325,"1909榮 成",1.45,-3.28,-0.51,-0.19,-50.38,7.0000000000000007E-2,116.67,35.840000000000003,55.86,451.31]
[2002,"中 鋼","▲",0.4,28.6,28.4,28.65,28.2,32398,"2002中 鋼",-24.24,-26.15,-3.05,-1.99,-36.18,0.1,138.24,32.78,48.77,186.3]
[2006,"東 鋼","▲",1.05,32.35,31.5,32.35,31.5,4364,"2006東 鋼",5.66,6.4,1.23,0.85,-62.26,0.15,135.52000000000001,37.51,60.02,203.24]
[2007,"燁 興","▲",0.18,4.3499999999999996,4.1500000000000004,4.37,4.1500000000000004,1211,"2007燁 興",-17.55,-22.32,-2.6,-0.98,-65.8,7.0000000000000007E-2,31.51,55.05,122.48,105.08]
[2008,"高興昌","▲",0.21,7.3,7.1,7.34,7,1481,"2008高興昌",-9.2100000000000009,-14.26,-10.67,-1.85,-52.64,0.16,35.130000000000003,78.319999999999993,361.35,52.55]
[2009,"第一銅","▲",0.06,7.61,7.55,7.65,7.5,354,"2009第一銅",-31.56,-29.69,-5.58,-3.54,-71.400000000000006,0.12,180.91,34.5,52.67,197.79]
[2010,"春 源","▲",0.1,10.199999999999999,10.050000000000001,10.25,10.050000000000001,460,"2010春 源",-7.75,-8.8800000000000008,-2.64,-1.37,-27.43,0.18,175.07,44.71,80.86,268.17]
[2012,"春 雨","▲",0.2,10.1,9.8800000000000008,10.15,9.7799999999999994,1059,"2012春 雨",-17.38,-32.93,-3.63,-1.82,-51.76,7.0000000000000007E-2,141.11000000000001,47.44,90.27,253.8]
[2013,"中鋼構","▲",0.15,18.899999999999999,18.95,19,18.7,184,"2013中鋼構",0.19,2.61,1.92,0.77,-33.32,0.26,112.11,62.19,164.5,373.19]
[2014,"中 鴻","▲",0.25,12.5,12.2,12.5,12.1,8753,"2014中 鴻",-45.98,-33.85,-32.880000000000003,-7.34,-37.89,0.22,65.44,76.290000000000006,321.70999999999998,101]
[2015,"豐 興","▲",1.05,49.7,48.8,49.7,48.65,2265,"2015豐 興",13.02,12.6,3.26,2.1,-57.09,0.21,111.68,34.340000000000003,52.3,136.47]
[2017,"官田鋼","▲",0.02,6.12,6.1,6.19,5.9,2231,"2017官田鋼",-15.41,-19.34,-3.93,-2.19,-57.65,0.12,138.69,38.159999999999997,61.72,152.19999999999999]
[2020,"美 亞","▼",-0.05,18.75,18.5,18.8,18.5,167,"2020美 亞",15.73,12.69,4.74,1.85,-25.22,0.15,143.62,64.98,185.55,783.62]
[2022,"聚 亨","▲",0.02,5.55,5.53,5.56,5.46,2493,"2022聚 亨",-7.42,-151.11000000000001,-11.41,-7.82,-18.79,0.05,96.28,29.48,41.8,1057.01]
[2023,"燁 輝","▲",0.15,11.75,11.7,11.95,11.55,6506,"2023燁 輝",-0.27,-7.49,-1.44,-0.78,-37.15,0.14000000000000001,117.24,36.93,58.54,290.45999999999998]
[2024,"志 聯","▲",0.03,5.33,5.3,5.37,5.17,374,"2024志 聯",-87.54,-105.66,-15.29,-7.01,-61.04,7.0000000000000007E-2,104.51,51.82,107.56,119.15]
[2025,"千 興","▲",0.02,5.8,5.75,5.85,5.7,885,"2025千 興",-13.26,-10.85,-3.52,-2.33,-73.7,0.23,96.89,29.96,42.77,119.57]
[2027,"大成鋼","▲",0.4,23.7,23.3,23.7,22.8,4567,"2027大成鋼",1.86,7.67,1.35,0.94,-75.56,0.06,142.44,47.32,89.84,478.2]
[2028,"威 致","▲",0.13,6.5,6.39,6.51,6.36,1161,"2028威 致",1.05,1.42,0.54,0.39,-79,0.15,51.41,75.16,302.62,55.22]
[2029,"盛 餘","▲",0.3,24.45,24.15,24.45,24.15,315,"2029盛 餘",-10.07,-9.2200000000000006,-2.68,-2.2200000000000002,-37.03,0.34,499.38,17.22,20.8,191.37]
[2030,"彰 源","▲",0.2,14.95,14.7,15.05,14.5,843,"2030彰 源",7.06,1.1000000000000001,0.7,0.52,-60.59,0.2,153.9,48.89,95.65,206.27]
[2031,"新光鋼","▲",0.45,23.35,22.8,23.35,22.5,3626,"2031新光鋼",-92.14,-85.72,-12.56,-5.45,-68.42,0.09,130.72999999999999,54.52,119.86,276.2]
[2032,"新 鋼","▲",0.25,14.65,14.35,14.7,14.15,405,"2032新 鋼",-5.24,-4.6100000000000003,-1.51,-0.92,-56.85,0.31,398.17,29.64,42.13,249.65]
[2033,"佳 大","▼",-0.35,21.85,22.35,22.35,21.6,1612,"2033佳 大",-7.4,-8.1300000000000008,-0.91,-0.47,-65.430000000000007,0.09,200.51,32.72,48.64,258.04000000000002]
[2034,"允 強",null,0,24.6,24.4,24.85,23.9,4298,"2034允 強",-18.28,-17.05,-4.43,-3.24,-69.88,0.26,720.04,23.28,30.34,323.77]
[2035,"唐 榮","▲",0.6,32.4,31.8,32.700000000000003,31.5,1518,"2035唐 榮",-8.93,-9.27,-4.38,-0.73,-66.400000000000006,0.1,61.56,79.17,379.96,274.63]
[2038,"海 光","▲",0.1,21.2,21.1,21.4,20.6,1065,"2038海 光",-7.26,-6.99,-3.66,-1.7,-56.42,0.34,172.53,49.89,99.56,145.02000000000001]
[2049,"上 銀","▲",0.5,29.5,29,29.9,28.5,2089,"2049上 銀",-0.64,-5.48,-0.41,-0.02,-64.56,0.05,116.83,60.65,154.11000000000001,119.86]
[2059,"川 湖","▲",1,105.5,105,106,104.5,380,"2059川 湖",32.24,38.22,4.8600000000000003,3.34,-32.479999999999997,0.1,185,32.99,49.22,473.8]
[2062,"橋 椿","▲",0.4,22.3,21.9,22.3,21.9,10,"2062橋 椿",4.79,7.25,1.1299999999999999,0.93,-28.38,0.17,189.16,19.579999999999998,24.35,2631.43]
[2101,"南 港","▲",1.2,32.200000000000003,31.6,32.200000000000003,31.2,4987,"2101南 港",-3.43,-3.48,-0.16,0.02,-39.5,0.06,59.6,35.33,54.64,290.39]
[2102,"泰 豐",null,0,15.5,15.5,15.6,15.1,4623,"2102泰 豐",3.37,0.57999999999999996,0.06,0.06,-36.409999999999997,0.1,236.27,9.35,10.32,469.08]
[2103,"臺 橡",null,0,40,40,40.35,39.85,2634,"2103臺 橡",16.190000000000001,25.87,3.57,2.81,-41.79,0.14000000000000001,323.23,19.55,24.29,676.19]
[2104,"中 橡","▲",0.35,29.9,29.6,29.95,29.55,1214,"2104中 橡",-3.69,-32.869999999999997,-1.79,-1.1299999999999999,-32.51,0.05,191.03,31.61,46.22,1470.79]
[2105,"正 新","▲",3.3,54.5,51.3,54.5,51.2,7266,"2105正 新",6.48,57.01,5.23,3.37,-20.83,7.0000000000000007E-2,140.52000000000001,36.409999999999997,57.26,553.92999999999995]
[2106,"建 大","▲",0.3,36.5,36.200000000000003,36.700000000000003,35.549999999999997,1694,"2106建 大",9.11,53.16,5.37,3.67,-37.409999999999997,0.08,122.88,32.01,47.07,722.34]
[2107,"厚 生","▲",0.35,19.600000000000001,19.5,19.75,19.3,4223,"2107厚 生",38.58,38.82,3.8,2.75,18.39,7.0000000000000007E-2,252.67,28.09,39.07,264.58999999999997]
[2108,"南 帝","▲",0.1,23,22.9,23,22.65,765,"2108南 帝",18.62,27.06,3.01,2.58,-32.58,0.13,399.1,13.71,15.89,437.93]
[2109,"華 豐","▲",0.19,9.4,9.0500000000000007,9.49,9.0500000000000007,1083,"2109華 豐",1.48,-8.09,-1.06,-0.6,-11.63,0.08,135.71,33.659999999999997,50.73,362.92]
[2114,"鑫永銓","▼",-0.2,26.8,26.6,26.9,26.4,25,"2114鑫永銓",9.6300000000000008,12.04,2.5499999999999998,1.44,-28.06,0.14000000000000001,141.02000000000001,46.59,87.23,116.96]
[2201,"裕 隆","▲",1.8,33,31.35,33.049999999999997,31.3,24542,"2201裕 隆",6.52,6.55,0.39,0.34,-38.69,0.06,430.03,11.19,12.6,474.74]
[2204,"中 華","▲",1.1000000000000001,17.350000000000001,16.3,17.350000000000001,16.3,20650,"2204中 華",-1.71,-0.97,0,0.02,-7.56,0.13,223.74,17.399999999999999,21.07,733.69]
[2206,"三 陽","▲",0.45,15.55,15.1,15.8,15.1,24536,"2206三 陽",-11.42,-11.99,-2.7,-1.22,-35.99,0.12,96.06,47.68,91.14,289.22000000000003]
[2207,"和泰車","▲",0.9,71.900000000000006,71,72,70.3,131,"2207和泰車",5.34,7.24,4.2,3.5,-30.83,0.61,180.35,14.83,17.420000000000002,534.49]
[2208,"台 船","▲",1.1499999999999999,35.200000000000003,34.85,35.35,34.450000000000003,6835,"2208台 船",15.2,16.93,11.42,3.71,22.59,0.28999999999999998,177.71,64.900000000000006,184.88,118.33]
[2221,"大 甲","▲",0.25,9.14,8.8000000000000007,9.27,8.8000000000000007,8,"2221大 甲",-23.57,-32.81,-3.2,-1.59,-42.41,7.0000000000000007E-2,154.38999999999999,45.92,84.91,200.34]
[2227,"裕日車","▲",1,64,62,65,61,487,"2227裕日車",-11.12,4.78,1.69,1.47,-45.42,0.22,115.39,13.15,15.14,16651.36]
[2231,"為 升","▲",0.65,35.5,34.5,35.5,34.450000000000003,108,"2231為 升",27.65,30.58,5.57,3.8,-8.99,0.17,241.2,29.59,42.03,238.07]
[2301,"光寶科","▲",0.2,28.7,28.7,28.95,28.5,5578,"2301光寶科",1.1000000000000001,2.5499999999999998,0.64,0.44,-56.39,0.16,126.02,38.6,62.87,2517.21]
[2302,"麗 正",null,0,2.81,2.81,2.88,2.81,217,"2302麗 正",0.96,-6.37,-0.18,-0.1,-20.37,0.02,54.83,22.71,29.39,231.34]
[2303,"聯 電","▲",0.25,11.25,11.1,11.3,11.05,67869,"2303聯 電",-67.510000000000005,-75.290000000000006,-4.43,-3.94,-54.85,0.05,470.21,11,12.36,202.57]
[2305,"全 友","▲",7.0000000000000007E-2,3.14,3.08,3.14,3.07,49,"2305全 友",-39.17,-46.3,-2.5499999999999998,-2.08,-53.85,0.04,187.69,14.73,17.28,1249.58]
[2308,"台達電","▲",1.9,76.400000000000006,75.099999999999994,77.7,74.7,8360,{"$f":"A303&B303","v":"2308台達電"},0.61,29.74,2.84,2.09,-29.52,0.08,54.41,25.2,33.69,1417.78]
[2311,"日月光","▲",0.35,19.3,19.2,19.95,19.100000000000001,46015,"2311日月光",-1.76,-22.31,-2.2799999999999998,-1.07,-46,0.06,158.78,44.39,79.81,406.27]
[2312,"金 寶","▲",0.1,7.11,7.01,7.16,7.01,2859,"2312金 寶",2.17,1,0.42,0.34,71,0.23,118.85,33.49,50.36,4677.07]
[2313,"華 通","▲",0.22,8.08,7.86,8.1300000000000008,7.86,5806,"2313華 通",0.02,0.25,0.06,0.12,-7.19,0.13,172.76,37.61,60.29,309.02]
[2314,"台 揚","▼",-0.1,14.85,14.95,15.1,14.75,7658,"2314台 揚",-1.69,0.8,0.17,0.16,-27.63,0.17,202.68,32.549999999999997,48.26,906.61]
[2315,"神 達","▲",0.1,13.2,13.1,13.35,13,3205,"2315神 達",-2.08,-1.63,-0.67,-0.4,-14.22,0.26,129.69999999999999,36.909999999999997,58.5,1755.9]
[2316,"楠梓電","▼",-0.16,7.34,7.4,7.55,7.31,9278,"2316楠梓電",-7.42,7.67,0.96,0.71,-62.41,0.08,211.59,30.8,44.5,477.2]
[2317,"鴻 海","▲",2.5,104,101,104.5,101,29147,"2317鴻 海",1.99,5.37,3.6,2.14,-7.89,0.44,130.74,37.950000000000003,61.17,1071.5]
[2321,"東 訊","▼",-0.05,13.9,13.95,14,13.65,3073,"2321東 訊",-7.26,-7.6,-6.68,-2.93,-1.0900000000000001,0.38,136.69999999999999,56.35,129.07,607.62]
[2323,"中 環","▲",0.36,7.45,7.1,7.45,7.1,26122,"2323中 環",-7.33,-18.61,-1.98,-1.18,15.87,7.0000000000000007E-2,92.51,31.42,45.81,162.54]
[2324,"仁 寶","▲",1.1000000000000001,27.75,26.8,28,26.8,24021,"2324仁 寶",3.06,2.97,3.51,1.79,7.42,0.7,153.47999999999999,50.76,103.09,4486.62]
[2325,"矽 品","▲",0.7,38.75,38.15,39,37.9,15610,"2325矽 品",2.0699999999999998,3.45,0.44,0.38,-38.36,0.13,338.42,15.27,18.03,183.73]
[2327,"國 巨","▲",0.13,6.76,6.7,6.8,6.64,6505,"2327國 巨",0.03,-30.48,-1.72,-0.77,-43.38,0.03,127.57,43.93,78.36,397.82]
[2328,"廣 宇","▲",0.9,38,37.5,38.15,37.1,5283,"2328廣 宇",-0.33,15.1,0.94,0.81,-58.26,0.05,475.13,8.1,8.81,7846.98]
[2329,"華 泰","▲",0.08,4.51,4.43,4.54,4.4000000000000004,798,"2329華 泰",-6.66,-7.47,-2.6,-0.63,-34.79,0.1,51.98,67.77,210.3,110.62]
[2330,"台積電","▲",0.3,55,54.3,55.5,53.6,46599,"2330台積電",8.24,2,0.33,0.3,-55.93,7.0000000000000007E-2,462.24,9.76,10.82,239.77]
[2331,"精 英","▲",0.2,10.5,10.4,10.6,10.199999999999999,4347,"2331精 英",1.76,1.72,0.9,0.63,-33.909999999999997,0.36,251.23,27.74,38.380000000000003,726.04]
[2332,"友 訊","▲",0.3,27,26.75,27.3,26.7,4163,"2332友 訊",-8.4,-69.930000000000007,-2.38,-1.95,-43.25,0.02,93.73,15.75,18.690000000000001,1437.69]
[2337,"旺 宏","▲",0.1,15,15,15.2,14.9,20738,"2337旺 宏",15.71,13.56,1.67,1.46,0.1,0.11,656.33,11.85,13.45,327.60000000000002]
[2338,"光 罩","▲",0.1,11.8,11.7,11.9,11.7,552,"2338光 罩",-12.33,-17.5,-1.71,-1.29,-32.090000000000003,0.08,254.35,27.73,38.369999999999997,196.66]
[2340,"光 磊","▲",1.6,28,26.65,28,26.3,24392,"2340光 磊",-4.6900000000000004,-4.87,-1,-0.49,-41.12,0.1,223.38,38.58,62.8,241.68]
[2341,"英 群","▲",0.08,1.25,1.25,1.25,1.25,70,"2341英 群",-42.67,-59.14,-109.69,-11.14,-67.53,0.19,100.66,93.92,1544.29,103.28]
[2342,"茂 矽","▲",0.06,7.3,7.24,7.42,7.17,3932,"2342茂 矽",-55.18,-124.59,-7.69,-4.37,-63.9,0.04,87.61,42.08,72.66,301.98]
[2344,"華邦電","▲",0.05,5.1100000000000003,5.1100000000000003,5.14,5.04,12766,"2344華邦電",-106.18,-166.73,-14.21,-7.06,-52.35,0.04,83.34,50.21,100.84,113.95]
[2345,"智 邦","▲",0.2,10.85,10.75,11.1,10.65,27376,"2345智 邦",-0.99,1.4,0.59,0.43,-19.600000000000001,0.31,231.82,25.94,35.03,2602.13]
[2347,"聯 強","▲",1.3,54.8,54,55.3,53.8,11637,"2347聯 強",2.1,8.25,2.67,1.74,-16.27,0.21,87.16,35.619999999999997,55.33,2243.11]
[2348,"力 廣","▼",-0.09,1.23,1.24,1.24,1.23,32,"2348力 廣",-6.97,-12.66,-4.43,-0.7,-66.180000000000007,0.09,26.35,73.47,276.87,66191.44]
[2349,"錸 德","▲",0.09,8.3000000000000007,8.25,8.32,8.2200000000000006,36003,"2349錸 德",-11.53,-23.7,-2.31,-1.23,3.2,0.06,112.12,31.33,45.62,238.21]
[2350,"環 電","▲",0.15,11.9,11.75,12.05,11.7,11449,"2350環 電",-1.37,6.6,1.75,1.26,-37.03,0.21,103.94,28.67,40.19,691.3]
[2351,"順 德","▲",0.2,16.8,16.7,17.100000000000001,16.55,217,"2351順 德",2.25,0.98,0.19,0.21,-59.39,0.11,176.4,50.58,102.34,201.35]
[2352,"佳世達","▲",0.05,12.25,12.15,12.45,12,14267,"2352佳世達",2.27,-20.309999999999999,-9.82,-3.39,-55.52,0.18,85.56,61.75,161.43,1923.74]
[2353,"宏 碁",null,0,57.1,57.1,57.4,56.5,18222,"2353宏 碁",2.15,2.5299999999999998,2.41,1.1200000000000001,10.199999999999999,0.51,102.21,55.96,127.07,5468.99]
[2354,"鴻 準","▲",1.3,92.7,92,93.5,91.7,2862,"2354鴻 準",1.44,3.6,2.33,1.42,17.5,0.45,156.91,38.57,62.79,13212.74]
[2355,"敬 鵬","▲",0.2,14.35,14.15,14.35,14,515,"2355敬 鵬",9.0299999999999994,9.6199999999999992,1.29,1.03,-31.31,0.14000000000000001,183.32,26.23,35.56,267.54000000000002]
[2356,"英業達","▲",0.55000000000000004,19.5,19.100000000000001,19.600000000000001,19,12133,"2356英業達",0.97,1.68,3.58,1.32,35.54,0.82,142.79,64.02,177.9,1036.5899999999999]
[2357,"華 碩","▲",1.6,44.2,43,44.5,42.8,33414,"2357華 碩",-4.26,0.18,0.27,0.23,-47.72,0.19,212.18,19.5,24.22,4529.6099999999997]
[2358,"美 格","▲",0.03,7.8,7.77,7.86,7.5,191,"2358美 格",0.77,4.99,1.83,1.52,-35.200000000000003,0.39,406.71,15.55,18.41,404371.23]
[2359,"所羅門","▲",0.01,9.14,9.1300000000000008,9.1999999999999993,9.1300000000000008,922,"2359所羅門",-0.86,-4.68,-1.28,-0.84,-49.56,0.14000000000000001,168.58,26.84,36.69,1497.43]
[2360,"致 茂","▲",0.2,34.200000000000003,34,34.5,33.9,651,"2360致 茂",-1.4,14.25,1.33,1.1000000000000001,-53.18,7.0000000000000007E-2,230.13,17.75,21.57,317.72000000000003]
[2361,"鴻 友",null,0,1.37,1.34,1.41,1.34,39,"2361鴻 友",-20.03,-73.25,-17.82,-7.57,-57.3,0.1,101.88,54.82,121.35,220.33]
[2362,"藍 天","▲",2.1,43.3,41.25,43.5,41.25,10291,"2362藍 天",-2.2400000000000002,-3.42,-1.18,-0.56999999999999995,-28.2,0.23,187.85,37.22,59.29,2680.02]
[2363,"矽 統","▲",0.65,10.3,9.8000000000000007,10.3,9.6999999999999993,18314,"2363矽 統",4.58,4.6500000000000004,0.22,0.22,-70.14,0.05,1501.72,2.56,2.62,1061.3699999999999]
[2364,"倫 飛","▲",0.01,2.93,2.92,2.99,2.92,273,"2364倫 飛",-10.98,-6.74,-1.69,-0.83,-46.71,0.14000000000000001,114.79,41.54,71.06,475.24]
[2365,"昆 盈","▲",0.05,26.4,26.2,26.6,26.2,2233,"2365昆 盈",3.71,10.64,3.85,2.62,-31.23,0.25,192.13,31.93,46.91,977.47]
[2367,"燿 華","▲",0.11,9.06,8.9600000000000009,9.14,8.9600000000000009,1142,"2367燿 華",-1.83,-11.77,-2.88,-1.38,-41.93,0.13,142.11000000000001,41.39,70.61,166]
[2368,"金像電","▲",0.18,9.83,9.65,9.8800000000000008,9.65,1598,"2368金像電",2.88,-5.67,-1.02,-0.47,-37.950000000000003,0.16,204.77,44.11,78.92,312.10000000000002]
[2369,"菱 生","▲",0.19,9.74,9.6,9.8000000000000007,9.6,1041,"2369菱 生",0.61,-7.71,-1.45,-1.01,-28.04,0.13,249.2,24.54,32.51,211.91]
[2371,"大 同","▲",0.04,8.14,8.14,8.18,8.0500000000000007,10497,"2371大 同",0.23,-40.86,-8.1999999999999993,-3.37,-24.56,0.09,90.3,56.49,129.85,1220.8699999999999]
[2373,"震旦行","▲",0.8,29,28.7,29,27.9,124,"2373震旦行",10.84,21.48,2.36,1.81,-16.079999999999998,0.1,166.7,23.06,29.98,928.86]
[2374,"佳 能","▲",0.45,40.65,40.1,40.75,39.799999999999997,4547,"2374佳 能",4.7,6.46,3.61,2.66,-30,0.53,208.91,23.37,30.5,3004.24]
[2375,"智 寶","▲",0.12,4.45,4.38,4.53,4.3,5334,"2375智 寶",-228.55,-1362.16,-4.08,-3.78,-65.709999999999994,0,214.97,6.67,7.14,11366.74]
[2376,"技 嘉","▲",0.4,19.55,19.149999999999999,19.649999999999999,19.149999999999999,4823,"2376技 嘉",4.8899999999999997,4.87,2.2599999999999998,1.58,88.84,0.4,213.04,33,49.26,883.66]
[2377,"微 星","▲",0.85,21.4,20.7,21.4,20.55,9318,"2377微 星",-1.75,-3.23,-2.13,-1.1100000000000001,-22.83,0.41,157.44,44.92,81.540000000000006,969.85]
[2379,"瑞 昱","▲",4,65,61.9,65,61.9,16770,"2379瑞 昱",15.79,10.09,2.31,1.97,-12.14,0.2,372.96,13.54,15.66,552.39]
[2380,"虹 光","▲",0.18,9.6,9.4,9.7899999999999991,9.4,510,"2380虹 光",3.12,1.64,0.34,0.3,-37.090000000000003,0.16,622.16999999999996,10.050000000000001,11.17,1016.92]
[2381,"華 宇","▲",0.1,1.53,1.41,1.53,1.38,3141,"2381華 宇",-3045.21,-9534.7199999999993,-5.83,-3.62,-99.94,0,104.94,34.97,53.77,982.25]
[2382,"廣 達","▲",3.7,56.7,53.8,56.7,53.5,34736,"2382廣 達",1.64,3.7,4.93,1.95,-24.58,0.66,145.81,59.62,147.63,1456.76]
[2383,"台光電","▲",0.9,14.25,13.5,14.25,13.4,2571,"2383台光電",9.44,22.39,4.72,2.95,-13.7,0.14000000000000001,134.18,39.93,66.459999999999994,296.27999999999997]
[2384,"勝 華","▲",1,20.7,20,20.7,19.8,36374,"2384勝 華",-20.09,-25.13,-4.58,-2.2400000000000002,-35.979999999999997,0.1,117.23,47.51,90.5,166.03]
[2385,"群 光","▲",4.2,65.3,61.6,65.3,61.6,10054,"2385群 光",1.0900000000000001,15.54,5.44,3.13,-5.35,0.2,96.01,42.78,74.760000000000005,3680.98]
[2387,"精 元","▲",0.7,26,25.05,26.05,25.05,426,"2387精 元",9.0500000000000007,52.52,3.8,3.13,-25.12,0.06,95.24,18.13,22.14,1094.6600000000001]
[2388,"威 盛","▲",0.25,12.45,12.2,12.7,12.05,1016,"2388威 盛",-8.3000000000000007,-16.149999999999999,-3.94,-2.0099999999999998,-52.21,0.12,177.16,43.89,78.22,440.21]
[2390,"云 辰","▲",0.02,5.83,5.82,5.87,5.8,93,"2390云 辰",-12.88,-13.24,-0.82,-0.7,-20.8,0.06,294.47000000000003,9.15,10.07,1287.02]
[2391,"合 勤","▲",0.2,19.5,19.5,19.649999999999999,19.2,2763,"2391合 勤",-2.0299999999999998,-4.99,-1.1200000000000001,-0.94,-31.73,0.19,361.6,15.73,18.66,851.18]
[2392,"正 崴","▲",3.3,55.8,53,55.8,52.5,9799,{"$f":"A367&B367","v":"2392正 崴"},5.0599999999999996,4.8099999999999996,1.3,0.91,-29.26,0.23,153.25,32.770000000000003,48.75,526.22]
[2393,"億 光","▲",3.2,87,84.4,87.3,83.5,5053,"2393億 光",9.43,13.55,2.17,1.42,-29.56,0.12,157.26,37.46,59.9,331.79]
[2395,"研 華","▲",0.8,47.3,46.55,47.8,46.55,1174,"2395研 華",10.78,17.91,3.2,2.62,-19.54,0.17,234.99,17.78,21.63,498.09]
[2396,"精 碟","▲",0.03,0.49,0.46,0.49,0.46,1731,"2396精 碟",-65.81,-113.16,-23.07,-4.58,-54.32,0.05,17.73,79.64,391.12,35.659999999999997]
[2397,"友 通","▼",-0.25,40.75,41,41,40.450000000000003,164,"2397友 通",20.87,25.08,2.73,2.33,-54.11,0.11,584.11,13.66,15.82,2611.1799999999998]
[2399,"映 泰","▲",0.6,19.8,19.399999999999999,19.899999999999999,19.2,2528,"2399映 泰",9.16,12.22,6.56,4.37,-0.8,0.48,266.81,34.049999999999997,51.64,1891.48]
[2401,"凌 陽","▲",0.4,16.3,15.9,16.3,15.9,2555,"2401凌 陽",-16.45,-44.56,-4.55,-3.61,-43.75,7.0000000000000007E-2,283.08999999999997,24.25,32.020000000000003,1460.14]
[2402,"毅 嘉","▲",0.15,11.55,11.4,11.6,11.3,1416,"2402毅 嘉",0.74,6.57,1.1399999999999999,0.91,-9.3699999999999992,0.15,203.78,16.100000000000001,19.190000000000001,699.11]
[2403,"友 尚","▲",0.4,21.65,21.35,21.7,21.25,825,"2403友 尚",2.2999999999999998,1.68,2.1,1.56,-12.85,0.82,137.65,47.81,91.62,1081.1400000000001]
[2404,"漢 唐","▲",0.2,15.2,15,15.25,15,971,"2404漢 唐",8.32,10.91,1.98,0.99,-37.840000000000003,0.12,175.39,47.68,91.13,1425.24]
[2405,"浩 鑫","▲",0.9,19.95,19,20.2,18.850000000000001,4101,"2405浩 鑫",-2.44,-3.38,-0.26,-0.23,-52.04,0.08,395.43,9.57,10.59,261.82]
[2406,"國 碩","▲",0.04,6.89,6.85,6.93,6.85,827,"2406國 碩",2.1800000000000002,7.96,1.51,1.08,-22.97,0.1,116.06,46.76,87.82,167.34]
[2408,"南 科","▲",0.35,5.48,5.16,5.48,5.13,1506,"2408南 科",-135.24,-170.33,-45.8,-9.1,-32.5,0.05,42.08,83.7,513.67999999999995,116.2]
[2409,"友 達","▲",0.9,32.9,32.299999999999997,33.25,32.1,54934,"2409友 達",-43.73,-41.6,-7.25,-3.81,-62.96,0.1,80.63,47.76,91.42,111.84]
[2412,"中華電","▲",0.2,65.7,65.599999999999994,66.2,65.599999999999994,18026,"2412中華電",30.46,31.02,2.82,2.38,-3.25,0.1,232.96,13.23,15.25,122.59]
[2413,"環 科","▲",0.3,11.05,10.75,11.1,10.75,278,"2413環 科",1.75,1.97,0.64,0.47,-6.08,0.17,154.63999999999999,50.11,100.44,468.2]
[2414,"精 技","▲",0.2,14.1,13.9,14.2,13.9,532,"2414精 技",3.52,3.17,2.0099999999999998,1.41,-8.11,0.61,282.86,25.82,34.81,406.44]
[2415,"錩 新","▲",0.51,9.7100000000000009,9.02,9.77,9,120,"2415錩 新",-9.74,-51.42,-2.19,-0.88,-59.84,0.04,146.43,51.6,106.6,1448.93]
[2417,"圓 剛","▲",0.5,34.700000000000003,34.200000000000003,34.700000000000003,33.950000000000003,2540,"2417圓 剛",12.4,35.33,4.2699999999999996,3.73,7.35,0.11,451.38,11.04,12.41,1027.8]
[2419,"仲 琦","▲",0.5,12.15,11.8,12.15,11.8,1419,"2419仲 琦",2.8,4.17,1.85,1.07,15.96,0.22,141.11000000000001,47.73,91.3,392.37]
[2420,"新 巨","▲",0.35,13.1,12.8,13.3,12.8,419,"2420新 巨",5.12,6.25,1.07,0.8,-29.92,0.19,325,23.46,30.65,406.14]
[2421,"建 準","▲",0.1,18.350000000000001,18.3,18.55,18.149999999999999,2181,"2421建 準",-9.19,-13.56,-2.85,-1.96,-17.920000000000002,0.22,171.77,29.05,40.94,490.53]
[2423,"固 緯","▼",-0.1,15.6,15.6,15.7,15.4,66,"2423固 緯",8.56,10.33,1.41,0.98,-41.03,0.1,140.76,32.979999999999997,49.2,254.14]
[2424,"隴 華","▲",0.1,9.1999999999999993,9.15,9.34,9.15,12,"2424隴 華",7.32,7.72,0.47,0.43,815.84,0.08,177.61,11,12.35,4302.8500000000004]
[2425,"承 啟","▲",0.1,5.72,5.74,5.74,5.62,57,"2425承 啟",-0.57999999999999996,3.15,1.38,0.84,-42.45,0.27,159.05000000000001,39.76,66.010000000000005,8991.75]
[2426,"鼎 元","▲",0.85,21.35,20.3,21.35,20.3,7496,"2426鼎 元",-19.829999999999998,-29.08,-2.5499999999999998,-1.85,-43.77,0.09,182.38,22.54,29.09,329.57]
[2427,"三商電","▲",0.03,6.17,6.15,6.22,6.14,170,"2427三商電",-8.3800000000000008,0.68,0.11,0.09,-25.95,0.11,341.21,20.32,25.51,323.89]
[2428,"興 勤","▲",0.15,19.100000000000001,19,19.149999999999999,18.850000000000001,242,"2428興 勤",11.89,18.87,2.23,1.68,-14.55,0.12,296.23,26.99,36.97,734.89]
[2429,"永 兆","▼",-2.66,0,0,0,0,0,"2429永 兆",7.65,10.36,42.48,3.13,2.63,0.26,52.26,88.81,793.58,35.01]
[2430,"燦 坤","▲",1.6,25.05,23.6,25.05,23.5,11678,"2430燦 坤",4.38,5.94,5.1100000000000003,2.4500000000000002,-16.36,0.54,107,50.96,103.93,258.10000000000002]
[2431,"聯 昌","▲",0.3,12.9,12.65,13.15,12.65,704,"2431聯 昌",0.32,5.15,2.41,1.56,202.41,0.34,169.22,37.630000000000003,60.33,5447.06]
[2432,"倚 天",null,0,0,0,0,0,0,"2432倚 天",0,0,0,0,0,0,0,0,0,0]
[2433,"互盛電","▼",-0.45,18.850000000000001,18.2,19,18.2,373,"2433互盛電",9.8800000000000008,23.36,2.64,1.8,-14.28,0.08,121.82,34.71,53.16,1610.79]
[2434,"統 懋","▲",0.15,15.4,15.1,15.6,15.1,833,"2434統 懋",-16.96,-27.28,-3.14,-1.51,-30.01,7.0000000000000007E-2,125.55,43.57,77.209999999999994,221.57]
[2436,"偉詮電","▲",0.5,23.05,22.6,23.35,22.45,6474,"2436偉詮電",7.46,5.41,0.75,0.68,-32.799999999999997,0.14000000000000001,947.16,9.6999999999999993,10.74,1220.01]
[2437,"旺 詮","▲",0.3,24.3,24,24.3,24,54,"2437旺 詮",2.66,20.54,1.36,1.1499999999999999,-20.399999999999999,7.0000000000000007E-2,186.9,15.27,18.02,2068.98]
[2438,"英 誌","▲",0.05,0.87,0.8,0.87,0.8,501,"2438英 誌",-2422.85,-7444.83,-17.87,-8.59,-99.75,0,17.78,50.43,101.74,305.47000000000003]
[2439,"美 律","▲",0.85,32.549999999999997,31.7,32.549999999999997,31.6,563,"2439美 律",-0.92,1.8,0.15,0.14000000000000001,-53.58,0.16,289.39,20.99,26.56,3371]
[2440,"太空梭","▼",-0.14000000000000001,4.6399999999999997,4.6100000000000003,4.74,4.51,82,"2440太空梭",6.03,9.84,2.44,1.66,-53.34,0.15,155.13,35.270000000000003,54.49,607.59]
[2441,"超 豐","▲",0.6,26.25,25.65,26.75,25.65,4315,"2441超 豐",5.99,7,0.8,0.72,-36.1,0.13,540.38,10.53,11.77,203.16]
[2442,"美 齊",null,0,10.050000000000001,10.25,10.25,9.82,318,"2442美 齊",2.54,4.66,5.58,2.85,-37.04,0.59,138.33000000000001,46.89,88.29,735.4]
[2443,"新利虹","▲",0.05,3.48,3.52,3.52,3.41,1293,"2443新利虹",-5.23,8.4700000000000006,0.99,0.88,-49.37,0.1,148.54,24.15,31.83,249.75]
[2444,"友 旺","▲",0.6,12.1,11.8,12.3,11.55,946,"2444友 旺",-16.649999999999999,-13.49,-3.74,-2.2599999999999998,-49.82,0.17,134.66,34.83,53.44,165.21]
[2446,"全 懋","▲",0.45,13.5,13.15,13.65,13.15,4322,"2446全 懋",-12.04,-13.65,-2.36,-1.18,-39.36,0.09,296.82,46.03,85.3,139.69]
[2448,"晶 電","▲",2.2999999999999998,91,88.7,91.2,88,9689,"2448晶 電",-9.17,-6.79,-0.49,-0.36,-23.23,0.08,711.69,13.47,15.57,195.38]
[2449,"京元電","▲",0.35,10.65,10.3,10.65,10.199999999999999,15140,"2449京元電",-73.680000000000007,-82.8,-5.78,-3.06,-60.33,0.04,247.87,44.71,80.88,140.87]
[2450,"神 腦","▲",0.6,40.25,39.65,40.6,39.65,552,"2450神 腦",6.77,7.38,6.5,4.2,-17.03,0.75,229.02,34.78,53.33,617.21]
[2451,"創 見","▲",0.3,83.3,83.8,84.3,83.3,1026,"2451創 見",10.75,15.14,6.1,4.9800000000000004,-1.51,0.43,449.27,18.59,22.84,1112.92]
[2452,"乾 坤","▲",0.9,47,46.4,47.4,46.15,522,"2452乾 坤",6.42,40.57,4.1399999999999997,3.33,21.99,0.09,111.1,18.89,23.29,476.87]
[2453,"凌 群","▲",0.16,8.09,8,8.1300000000000008,7.92,46,"2453凌 群",-4.29,-4.9000000000000004,-1.48,-0.99,60.67,0.2,257.67,27.66,38.229999999999997,321.69]
[2454,"聯發科","▲",7,399,394.5,401,390.5,7377,"2454聯發科",26.12,39.1,8.19,6.81,16.34,0.17,284.14,18.09,22.08,1622.82]
[2455,"全 新","▲",0.35,42.25,42,42.25,41.3,1220,"2455全 新",1.95,5.63,0.97,0.73,-33.24,0.1,481.77,28.54,39.94,170.85]
[2456,"奇力新","▲",0.1,10.1,10.1,10.199999999999999,10,422,"2456奇力新",2.12,2.66,0.42,0.44,-17.02,0.09,229.86,36.18,56.69,260.06]
[2457,"飛 宏","▲",0.6,16.05,15.35,16.2,15.35,2962,"2457飛 宏",7.29,11.53,3.37,2.13,-22.86,0.21,191.27,34.74,53.23,1824.8]
[2458,"義 隆","▲",1.8,55.4,53.6,55.5,53.5,20633,"2458義 隆",2.64,-3.17,-0.59,-0.49,-22.78,0.11,487.22,15.6,18.489999999999998,607.82000000000005]
[2459,"敦 吉","▼",-0.05,16,16.2,16.2,16,430,"2459敦 吉",3.38,3.55,0.56000000000000005,0.43,-22.48,0.17,114.19,23.55,30.81,1534.98]
[2460,"建 通","▲",0.3,17.600000000000001,17.3,17.649999999999999,17.3,249,"2460建 通",-4.49,8.32,0.85,0.65,-44.06,0.09,190.28,32.11,47.3,605.99]
[2461,"光群雷","▲",0.05,11.75,11.8,11.95,11.75,231,"2461光群雷",-15.68,26.18,1.2,0.96,-55.44,0.03,39.619999999999997,28.87,40.6,708.09]
[2462,"良得電","▲",0.5,30.15,29.8,30.45,29.7,1782,"2462良得電",3.09,20.399999999999999,7.21,4.55,-8.27,0.28999999999999998,177.64,32.29,47.7,1381.09]
[2463,"研 揚","▲",1.1000000000000001,41.8,40.25,41.95,40.25,61,"2463研 揚",18.170000000000002,24.21,5.33,4.42,-28.72,0.21,352.83,17.329999999999998,20.97,389.62]
[2464,"盟 立","▲",0.2,20.65,20.45,20.7,20.45,586,"2464盟 立",8.6300000000000008,10.6,2.6,1.65,-32.4,0.17,238.94,34.020000000000003,51.57,604.28]
[2465,"麗 臺","▼",-0.02,4.78,4.8,4.87,4.74,310,"2465麗 臺",-14.58,-13.56,-6.93,-4.7699999999999996,-49.27,0.35,205.96,31.31,45.57,259.64]
[2466,"冠西電","▲",0.15,30.05,29.85,30.05,29.7,94,"2466冠西電",-9.0399999999999991,-3.75,-0.32,-0.04,-35.19,7.0000000000000007E-2,239.85,40.42,67.849999999999994,368.8]
[2467,"志 聖","▲",0.15,10.35,10.199999999999999,10.45,10.199999999999999,147,"2467志 聖",-7.02,0.67,0.14000000000000001,0.2,-33.42,0.08,137.06,42.98,75.38,432.24]
[2468,"華 經","▲",0.7,12.2,11.7,12.3,11.65,1874,{"$f":"A431&B431","v":"2468華 經"},3.73,4.4800000000000004,1.43,1.1299999999999999,1.67,0.3,399.03,19.03,23.51,687.95]
[2471,"資 通","▲",0.12,6.7,6.69,6.72,6.6,82,"2471資 通",1.32,2.31,0.46,0.33,-27.82,0.14000000000000001,464.15,26.42,35.909999999999997,6379.8]
[2472,"立隆電","▲",0.33,7.52,7.34,7.69,7.34,828,"2472立隆電",1.1299999999999999,1.85,0.18,0.23,-13.77,0.18,208.65,28.97,40.79,1609.56]
[2473,"思 源","▲",0.4,20.9,20.5,20.9,20.45,560,"2473思 源",34.53,41.17,1.73,1.43,-36.15,0.04,406.14,16.39,19.600000000000001,668.41]
[2474,"可 成","▲",2.1,80.3,78.7,81.2,78.3,12941,"2474可 成",-4.25,188.96,2.1800000000000002,1.85,-48.12,0.01,110.21,15.39,18.190000000000001,1108.3399999999999]
[2475,"華 映","▲",0.13,4.43,4.3499999999999996,4.47,4.3,31383,"2475華 映",-110.47,-141.72999999999999,-14.79,-6.65,-78.12,0.05,41.18,55.2,123.21,99.09]
[2476,"鉅 祥","▲",0.6,17.95,17.399999999999999,18.2,17.399999999999999,500,"2476鉅 祥",-17.61,1.92,0.25,0.25,-48.5,0.04,400.6,14.17,16.510000000000002,1226.5899999999999]
[2477,"美隆電","▲",0.01,8.9,8.77,8.9499999999999993,8.77,119,"2477美隆電",-12,-18.88,-1.62,-1.32,-43.87,0.1,228.95,13.41,15.49,2010.2]
[2478,"大 毅","▲",0.15,17.5,17.3,17.600000000000001,17.25,198,"2478大 毅",5.4,9.3000000000000007,0.8,0.69,-41.09,0.05,198.13,13.83,16.05,509.53]
[2480,"敦陽科","▲",0.15,15.75,15.6,15.75,15.45,589,"2480敦陽科",8.02,7.88,2.33,1.68,-6.26,0.23,293.52999999999997,26.62,36.270000000000003,544.77]
[2481,"強 茂","▲",0.05,18.100000000000001,18.05,18.45,17.850000000000001,7102,"2481強 茂",-5.1100000000000003,-19.39,-2.88,-1.44,-19.09,0.08,165.08,42.44,73.739999999999995,465.54]
[2482,"連 宇","▲",0.6,18.600000000000001,17.600000000000001,18.899999999999999,17.600000000000001,121,"2482連 宇",2.27,0.48,0.67,0.53,5.37,0.17,204.25,27.63,38.17,346.65]
[2483,"百 容",null,0,9.9700000000000006,10.15,10.15,9.9700000000000006,23,"2483百 容",-21.37,-22.68,-1.63,-1.43,-46.95,7.0000000000000007E-2,450.5,9.07,9.98,353.5]
[2484,"希 華","▲",0.2,11.1,10.9,11.15,10.9,306,"2484希 華",-3.97,-9.17,-0.84,-0.49,-27.4,0.08,312.66000000000003,26.26,35.61,227.5]
[2485,"兆 赫","▲",3.7,56.7,53.3,56.7,53,8412,"2485兆 赫",16.8,22.47,5.9,4.47,-22.47,0.25,330.47,24.58,32.590000000000003,775.93]
[2486,"一 詮",null,0,34.200000000000003,34,34.700000000000003,33.6,5779,"2486一 詮",-4.76,20.66,2.2599999999999998,1.6,-49.43,0.08,350.46,32.29,47.69,313.3]
[2488,"漢 平","▲",0.05,12.9,12.9,12.95,12.8,385,"2488漢 平",-3.3,6.93,0.85,0.65,-29.29,0.12,259.82,28.14,39.15,547.97]
[2489,"瑞 軒","▲",0.4,19.600000000000001,19.25,19.7,19.25,4278,"2489瑞 軒",1.88,3.51,3.98,1.6,-15.65,0.56999999999999995,194.85,60.61,153.87,5262.34]
[2491,"吉祥全",null,0,2.6,2.6,2.65,2.6,253,"2491吉祥全",-88.58,-129.97,-6.02,-2.99,-33.590000000000003,0.02,68.86,48.81,95.36,284.64]
[2492,"華新科","▲",0.3,10.8,10.6,10.9,10.55,2044,"2492華新科",-16.16,-48,-4.38,-2.93,-41.37,7.0000000000000007E-2,115.07,29.51,41.86,384.59]
[2493,"揚 博","▲",0.14000000000000001,8.18,8,8.18,8,76,"2493揚 博",-31.16,-17.48,-1.37,-1.1599999999999999,-63.51,7.0000000000000007E-2,803.69,11.09,12.47,333.99]
[2495,"普 安","▼",-0.5,38.799999999999997,39,39.1,38.450000000000003,431,"2495普 安",39.64,45.49,5.51,4.95,-18.79,0.11,1600.13,10.02,11.14,1055.29]
[2496,"卓 越","▲",0.04,1.9,1.9,1.9,1.9,45,"2496卓 越",-45.08,-27.92,-5.44,-3.93,219.32,0.14000000000000001,182.57,17.48,21.19,131.96]
[2497,"怡利電","▲",0.2,15.1,15,15.2,14.85,45,"2497怡利電",-61.35,-130.78,-8.3699999999999992,-6.35,-54.32,0.06,146.24,22.2,28.54,202.36]
[2498,"宏達電","▲",21,485,464,487,460,8338,"2498宏達電",15.34,17.07,7.72,4.2699999999999996,-3.4,0.28000000000000003,206.38,41.93,72.2,785.43]
[2499,"東 貝","▲",1.1499999999999999,34.799999999999997,34,35.299999999999997,33.6,12111,"2499東 貝",1.53,21.57,2.83,1.66,-36.49,0.08,203.81,41.01,69.510000000000005,645.46]
[2501,"國 建","▲",0.65,13.8,13.3,13.85,13.25,17719,"2501國 建",5.54,12.08,0.39,0.28999999999999998,-4.76,0.03,310.23,25.43,34.11,1299.17]
[2504,"國 產","▲",0.2,16,16,16.25,15.9,18118,"2504國 產",5.54,4.9800000000000004,0.47,0.42,-37.58,7.0000000000000007E-2,106.47,23.73,31.11,476.1]
[2505,"國 揚","▲",1.1499999999999999,19.05,18,19.100000000000001,18,15010,"2505國 揚",-68.180000000000007,-86.73,-1.38,-0.54,-90.59,0.01,204.12,52.73,111.55,4999.26]
[2506,"太 設","▼",-0.01,3.61,3.5,3.66,3.5,145,"2506太 設",16.64,9.7899999999999991,3.1,1.1599999999999999,10.47,0.05,79.849999999999994,71.650000000000006,252.76,219.63]
[2509,"全坤興","▲",1.3,27.6,26.6,27.6,26.6,2396,"2509全坤興",-5.65,111.7,7.55,4.3099999999999996,-85.18,0.04,215.05,43.33,76.459999999999994,466.58]
[2511,"太 子","▲",1,15.3,14.5,15.3,14.4,21554,"2511太 子",-25.07,-48.01,-3,-0.7,7.13,0.02,113.19,69.75,230.57,198.25]
[2514,"龍 邦","▲",0.6,10.8,10.15,10.8,10.15,2149,"2514龍 邦",-137.16,1792.25,7.79,4.59,6.64,0,35.619999999999997,40.57,68.27,709.48]
[2515,"中 工","▲",0.14000000000000001,8.1999999999999993,8.06,8.2799999999999994,8.0500000000000007,10920,"2515中 工",1.25,2.2000000000000002,0.19,0.15,0.15,0.08,184.62,44.52,80.23,560.03]
[2516,"新 建","▲",0.17,7.17,7,7.18,6.7,613,"2516新 建",1.52,3.51,3.28,1.2,2.15,0.34,123.86,66.77,200.96,335.63]
[2520,"冠 德","▲",1.3,20.100000000000001,19.2,20.100000000000001,19.100000000000001,17600,"2520冠 德",23.88,26.14,3.96,2.35,28.55,0.09,186.11,39.49,65.25,1373.79]
[2524,"京 城","▲",1.5,24.7,23.5,24.7,23.5,2712,"2524京 城",20.47,20,1.97,0.94,-13.74,0.05,174.79,52.7,111.42,610.70000000000005]
[2526,"大 陸","▲",0.3,11.45,11.15,11.5,11.15,1531,"2526大 陸",1.47,1.99,0.48,0.28999999999999998,-20.25,0.1,126.32,57.55,135.59,358.79]
[2527,"宏 璟","▲",1.3,20.3,19,20.3,18.5,14424,"2527宏 璟",-25.34,-184.16,-1.37,-0.57999999999999996,-83.48,0,116.61,47.3,89.74,1828.29]
[2528,"皇 普","▲",0.1,1.53,1.51,1.53,1.49,61,"2528皇 普",5.6,-8.3800000000000008,-1.75,0.17,1716.34,0.04,113.83,83.15,493.37,668.16]
[2530,"華 建","▲",0.27,5.8,5.53,5.8,5.53,1246,"2530華 建",22.9,14.58,1.24,0.69,965.18,0.04,151.09,56.27,128.66,427.48]
[2534,"宏 盛","▲",0.8,14.7,14.1,14.8,14,6547,"2534宏 盛",-155.16,-502.38,-0.5,-0.12,-98.03,0,215.55,48.24,93.2,239.18]
[2535,"達欣工","▲",1.55,24.35,22.8,24.35,22.8,7824,"2535達欣工",5.79,6.37,2.62,1.31,-12.62,0.27,161.56,48.96,95.93,1038.24]
[2536,"宏 普","▲",2.85,44.05,41.5,44.05,41.45,4504,"2536宏 普",33.15,32.520000000000003,5.64,2.83,-2.5299999999999998,0.09,193.35,50.97,103.95,10607.47]
[2537,"聯上發",null,0,9,9,9.1999999999999993,8.76,66,"2537聯上發",-7.75,-18.05,-0.69,-0.12,4597.68,0.01,156.88,63.16,171.41,46942.98]
[2538,"基 泰","▲",0.9,14.4,13.65,14.4,13.65,6468,"2538基 泰",16.79,16.98,1.96,0.81,83.95,0.05,160.72,59.42,146.44999999999999,1119.8399999999999]
[2539,"櫻花建","▲",1.65,25.75,25.75,25.75,25.75,24,"2539櫻花建",13.57,14.05,1.81,1.5,471.86,0.11,1209.03,9.4600000000000009,10.45,1150.3599999999999]
[2540,"金尚昌","▼",-0.39,5.19,5.2,5.2,5.19,6,"2540金尚昌","N/A","N/A",-6.89,-0.98,-100,0,87.9,81.349999999999994,436.09,4591.96]
[2542,"興富發","▲",1.5,33.9,32.799999999999997,34.049999999999997,32,14048,"2542興富發",17.36,16.420000000000002,4.82,1.35,6.81,0.08,139.13,74.55,292.97000000000003,477.58]
[2543,"皇 昌","▲",0.12,6.22,6.1,6.28,6.1,399,"2543皇 昌",2.35,2.8,1.1100000000000001,0.56999999999999995,-63.97,0.14000000000000001,135.1,60.57,153.6,367.4]
[2545,"皇 翔","▲",4.3,66.8,63.5,66.8,63,12812,"2545皇 翔",18.11,14.28,2.91,0.82,48.23,0.05,126.19,76.400000000000006,323.68,979.2]
[2546,"根 基","▲",0.2,17,17.100000000000001,17.2,16.850000000000001,834,"2546根 基",3.97,5.54,4.7300000000000004,2.06,33.08,0.45,140.99,57.79,136.91,0]
[2547,"日勝生","▲",1.75,27.35,26.25,27.35,26.25,23147,"2547日勝生","N/A","N/A",0.23,0.23,"N/A",0,126.18,41.32,70.41,459.53]
[2548,"華 固","▲",4.5999999999999996,82.6,78.3,83,78,10671,"2548華 固",29.55,28.73,10.98,3.76,21.06,0.13,162.62,64.209999999999994,179.37,349914.16]
[2596,"綠 意","▲",1.4,27.2,26,27.6,25.65,350,"2596綠 意",15.41,16.79,1.84,1.59,-28.28,0.09,946.25,9.57,10.58,1400.96]
[2601,"益 航","▲",0.8,46.1,45.3,46.3,45.1,3153,"2601益 航",25.08,468.92,5,3.86,-32.46,0.01,55.34,22.26,28.63,730.32]
[2603,"長 榮","▲",0.15,16.5,16.350000000000001,16.5,16.2,4178,"2603長 榮",-2.73,-80.489999999999995,-4.37,-2.88,-40.619999999999997,0.04,103.54,32.31,47.73,634.19000000000005]
[2605,"新 興","▲",0.4,37.4,37.200000000000003,37.700000000000003,37,5347,"2605新 興",-47.46,632.87,4.87,4.1399999999999997,-68.150000000000006,0.01,3.92,15.02,17.68,1757.95]
[2606,"裕 民","▲",0.5,64.5,63.8,64.8,63.7,4670,"2606裕 民",5.33,380,4.67,3.15,-48.69,0.01,24.92,33.78,51.01,3249.32]
[2607,"榮 運","▲",0.55000000000000004,30.2,29.8,30.5,29.3,20216,"2607榮 運",8.7200000000000006,16.989999999999998,0.55000000000000004,0.48,-28.94,0.04,451,11.81,13.4,211.74]
[2608,"大 榮","▲",0.1,16.3,16.2,16.3,16,1932,"2608大 榮",3.59,7.25,1.07,0.71,-26.36,0.11,141.18,35.01,53.86,89.73]
[2609,"陽 明","▲",0.2,11.95,11.9,11.95,11.7,10953,"2609陽 明",-19.05,-18.55,-6.75,-3.3,-37.47,0.2,78.739999999999995,50.62,102.5,500.53]
[2610,"華 航","▲",0.06,8.18,8.1199999999999992,8.1999999999999993,8.11,6056,"2610華 航",1.86,-16.52,-9.6199999999999992,-1.05,-25.56,0.11,30.65,85.77,602.5,81.64]
[2611,"志 信",null,0,14.55,14.5,14.6,14.3,129,"2611志 信",18.88,4.8899999999999997,0.44,0.43,33.700000000000003,0.05,107.95,48.77,95.21,385.49]
[2612,"中 航","▲",1.8,85.8,84.2,86.2,84.1,1287,{"$f":"A495&B495","v":"2612中 航"},0.17,324.52,10.33,6.69,-38.71,0.02,49.94,34.92,53.65,2537.04]
[2613,"中 櫃","▼",-0.1,18.55,18.5,18.600000000000001,18,1245,"2613中 櫃",-6.18,-6.53,-1.01,-0.39,-23.47,7.0000000000000007E-2,61.82,62.53,166.88,45.32]
[2614,"東 森","▲",7.0000000000000007E-2,6.13,6.06,6.15,6.06,5038,"2614東 森",11.96,42.15,2.65,2.2999999999999998,-33.36,7.0000000000000007E-2,1175.8399999999999,14.35,16.760000000000002,589.16999999999996]
[2615,"萬 海","▲",0.2,15.5,15.35,15.55,15.15,1831,"2615萬 海",-7.76,-1.19,-0.54,-0.15,-35.08,0.21,184.03,44.93,81.58,340.57]
[2616,"山 隆","▲",0.15,13.25,13.1,13.25,12.95,191,"2616山 隆",0.71,1.1200000000000001,0.94,0.6,-31.96,0.6,97.76,45.46,83.34,159.87]
[2617,"台 航","▼",-0.1,59.2,58.6,59.2,58.2,4271,"2617台 航",41.7,164.41,8.52,7.17,-4.09,0.05,304.8,14.72,17.260000000000002,1051.6400000000001]
[2618,"長榮航","▲",0.18,9,8.8800000000000008,9.0500000000000007,8.83,8425,"2618長榮航",0.06,-4.1900000000000004,0.75,0.43,-29.84,0.12,49.74,81.540000000000006,441.77,100.75]
[2636,"台 驊","▲",0.25,18.8,18.399999999999999,18.8,18.399999999999999,122,"2636台 驊",0.34,-3.45,-0.74,-0.62,-38.08,0.17,184.44,14.28,16.649999999999999,430.17]
[2701,"萬 企","▲",0.25,13.75,13.5,13.85,13.5,89,"2701萬 企",27.89,30.32,0.32,0.27,9.7200000000000006,0.01,502.82,15.88,18.88,291.81]
[2702,"華 園","▲",0.3,34.5,34.200000000000003,35.700000000000003,33.6,192,"2702華 園",15.98,37.19,1.52,1.1299999999999999,25.65,0.04,17.239999999999998,29.24,41.32,147.47999999999999]
[2704,"國 賓","▲",0.85,38.700000000000003,38.4,38.75,37.85,2548,"2704國 賓",8.68,3.23,0.09,0.19,-17.34,0.06,135.26,30.23,43.33,129.96]
[2705,"六 福","▲",0.35,19.55,19.399999999999999,19.7,19.100000000000001,3044,"2705六 福",-11.48,-7.34,-0.95,-0.37,-5.26,0.06,21.29,49.96,99.85,73.11]
[2706,"第一店","▲",0.4,29,28.95,29.3,28.85,354,"2706第一店",59.16,63.65,0.72,0.61,9.23,0.01,1358.79,17.170000000000002,20.72,373.33]
[2707,"晶 華","▲",5.5,465.5,456,467,454,319,"2707晶 華",33.99,35.07,6.78,5.19,-6.4,0.2,111.46,23.06,29.97,232.3]
[2801,"彰 銀","▲",0.45,14.8,14.5,14.8,14.4,16466,"2801彰 銀",3.41,10.82,1.08,0.06,-28.18,135.93,94.24,0.01,1354,1637.41]
[2809,"京城銀","▲",0.1,7.33,7.23,7.35,7.21,1330,"2809京城銀",-5.01,-2.58,-0.21,-0.02,-31.28,1340.28,92.8,0.01,9,1287.94]
[2812,"台中銀","▲",0.1,7.69,7.59,7.75,7.59,2169,"2812台中銀",-5.94,-5.48,-0.44,-0.02,-34.17,1985.22,94.66,0.01,10,1772.42]
[2816,"旺旺保","▲",0.2,25.6,25,26.15,25,588,"2816旺旺保",1.5,1.49,7.07,0.75,4,694.94,89.37,0.51,56,840.48]
[2820,"華 票","▲",7.0000000000000007E-2,10.050000000000001,10,10.15,9.99,8277,"2820華 票",66.680000000000007,66.94,3.15,0.41,-6.64,59.51,87.13,0.01,87,677.27]
[2823,"中 壽","▲",0.15,15.65,15.5,15.75,15.2,5827,"2823中 壽",2.46,2.48,15.99,0.34,53.74,1754.21,97.1,0.14000000000000001,103,3342.9]
[2827,"中 聯",null,0,0,0,0,0,0,"2827中 聯",0,0,0,0,0,0,0,0,0,0]
[2831,"中華銀",null,0,0,0,0,0,0,"2831中華銀",0,0,0,0,0,0,0,0,0,0]
[2832,"台 產","▲",0.35,18.8,18.600000000000001,18.8,18.399999999999999,588,"2832台 產",6.61,5.69,3.98,1.1000000000000001,-7.66,871.33,72.22,0.23,41,260]
[2833,"台壽保","▲",0.35,26.95,26.5,26.95,26.1,3746,"2833台壽保",4.22,4.3,12.7,0.24,-21.07,1907.12,97.64,0.08,172,4135.4399999999996]
[2834,"臺企銀","▲",0.17,8.15,8.01,8.16,7.99,20467,"2834臺企銀",-2.2000000000000002,5.62,0.84,0.03,-30.16,210.83,96.49,0.01,1200,2749.9]
[2836,"高雄銀","▲",0.35,10.4,10.1,10.45,10.1,1135,"2836高雄銀",-12.94,-13.96,-1.07,-0.05,-31.61,309.23,94.94,0.01,10,1876.55]
[2837,"萬泰銀","▲",0.05,4.21,4.16,4.24,4.05,1502,"2837萬泰銀",-145.05000000000001,-145.05000000000001,-10.91,-1.42,-25.28,1405.91,87.46,0.01,11,697.22]
[2838,"聯邦銀","▲",0.08,5.87,5.83,5.87,5.78,493,"2838聯邦銀",7.51,7.55,-0.23,-0.01,-14.79,302.56,95.15,0.01,12,1960.89]
[2841,"台 開","▲",0.3,14.3,14,14.45,13.9,6774,"2841台 開",-389.28,-420.16,-2.93,-0.59,-91.15,108.65,77.930000000000007,0,3,353.05]
[2845,"遠東銀","▲",0.12,8.5,8.3800000000000008,8.51,8.23,4486,"2845遠東銀",9.44,9.43,1.08,0.06,-33.869999999999997,1312.72,94.25,0.01,12,1637.89]
[2847,"大眾銀","▲",0.03,5.9,5.85,5.95,5.82,1542,"2847大眾銀",-7.65,-8.07,0.73,0.05,-9.69,504.75,92.9,0.01,13,1308.75]
[2849,"安泰銀","▲",0.47,8.99,8.52,8.99,8.52,185,"2849安泰銀",18.77,14.12,0.79,0.05,-18.149999999999999,190.58,93.73,0.01,14,1495.32]
[2850,"新 產","▲",0.25,11.75,11.4,11.8,11.4,386,"2850新 產",1.18,1.18,1.99,0.36,4.8499999999999996,776.39,81.23,0.42,58,432.75]
[2851,"中再保",null,0,10.5,10.5,10.6,10.3,203,"2851中再保",4.54,4.54,2.62,0.59,-5.66,1153.58,77.760000000000005,0.16,371,349.61]
[2852,"第一保",null,0,10,10.050000000000001,10.1,9.92,120,"2852第一保",4.2300000000000004,4.2300000000000004,3.1,0.78,-5.94,1373.36,74.39,0.25,37,290.45]
[2854,"寶來證","▲",0.5,17.05,16.5,17.2,16.399999999999999,45263,"2854寶來證",19.87,18.36,1.76,0.94,-19.329999999999998,162.99,53.67,0.05,14,115.86]
[2855,"統一證","▲",0.8,19.649999999999999,18.649999999999999,19.8,18.649999999999999,7787,"2855統一證",30.02,27.95,1.41,0.9,-50.95,255.36,39.950000000000003,0.03,6,66.53]
[2856,"元富證","▲",0.5,12.1,11.6,12.1,11.6,10051,"2856元富證",11.07,11.38,1.1599999999999999,0.51,-29.94,169.27,54.61,0.04,10,120.33]
[2880,"華南金","▲",0.25,19.95,19.8,20.149999999999999,19.600000000000001,8097,"2880華南金",97,95.26,1.96,1.82,-42.89,150.28,7.27,0.02,277,7.83]
[2881,"富邦金","▲",1,31.7,31.4,31.8,30.9,21115,"2881富邦金",96.12,86.39,1.61,1.36,-21.83,61.52,16.84,0.02,228,20.239999999999998]
[2882,"國泰金","▲",1.65,50.2,49.3,50.4,48.65,38907,"2882國泰金",98.76,98.38,3.38,2.86,194.72,97.85,15.14,0.03,476,17.84]
[2883,"開發金","▼",-0.04,7.78,7.78,7.81,7.6,55540,"2883開發金",86.2,68.400000000000006,0.54,0.43,37.5,12.23,19.96,0.01,81,24.94]
[2884,"玉山金","▲",0.15,11.15,11,11.2,10.9,14703,"2884玉山金",91,95.23,1.22,1,-11.65,164.79,18.38,0.01,1,22.52]
[2885,"元大金","▲",0.9,23,22.2,23.2,22.15,41537,"2885元大金",87.53,84.6,1.4,1.26,-28.99,42.37,9.5299999999999994,0.01,108,10.53]
[2886,"兆豐金","▲",1.05,16.149999999999999,15.3,16.149999999999999,15.15,65857,"2886兆豐金",97.37,93.77,2.0299999999999998,1.74,320.94,57.64,14.17,0.02,699,16.510000000000002]
[2887,"台新金","▲",0.1,12.4,12.3,12.45,11.9,97393,"2887台新金",95.36,78.319999999999993,0.91,0.61,72.069999999999993,867.34,32.92,0.01,2,49.08]
[2888,"新光金","▲",0.2,13.9,13.8,14,13.7,24866,"2888新光金","N/A","N/A",-1.44,-0.97,89.74,25.99,33.01,-0.01,-114,49.29]
[2889,"國票金","▲",0.05,9.42,9.3800000000000008,9.49,9.31,7297,"2889國票金",95.69,93.94,3.5,2.98,165.72,18.34,14.49,0.03,240,16.95]
[2890,"永豐金","▲",0.5,12,11.25,12,11.2,94732,"2890永豐金",91.41,89.76,0.7,0.64,133.31,65.819999999999993,8.02,0.01,1,8.7200000000000006]
[2891,"中信金","▲",0.55000000000000004,20.350000000000001,20.149999999999999,20.55,19.95,46919,"2891中信金",96.84,97.4,2.38,2.12,-31.86,424.4,10.32,0.02,2665,11.51]
[2892,"第一金","▲",0.35,19.95,19.649999999999999,20.05,19.55,27023,"2892第一金",97.16,95.56,1.64,1.56,-51.11,1672.73,4.93,0.02,275,5.18]
[2901,"欣 欣","▲",1.75,27.8,26.05,27.8,26.05,591,"2901欣 欣",2.48,4.08,0.63,0.53,0.01,0.17,538.03,14.94,17.559999999999999,114.94]
[2903,"遠 百","▲",0.75,33,32.5,33.5,32.25,6111,"2903遠 百",2.61,6.49,1.54,0.86,-4.6900000000000004,0.12,21.94,49.59,98.37,159.19999999999999]
[2904,"匯 僑","▲",0.02,7.84,7.75,7.84,7.75,10,"2904匯 僑",16.79,22.59,1.88,1.66,-9.49,0.08,100.33,14.51,16.98,111.6]
[2905,"三商行","▼",-0.05,14.6,14.6,14.75,14.3,1328,"2905三商行",3.68,5.76,1.93,1.01,-10.79,0.17,91.55,54.28,118.75,278.52999999999997]
[2906,"高 林","▲",7.0000000000000007E-2,8.1,8.02,8.14,7.93,107,"2906高 林",1.49,4.01,1.05,0.77,-6.97,0.22,236.83,29.52,41.88,704.64]
[2908,"特 力","▲",0.1,15.3,15.2,15.4,15.1,154,"2908特 力",3.37,2.58,1.56,0.74,-12.73,0.2,187.08,63.33,172.72,1683.35]
[2910,"統 領","▲",0.55000000000000004,23.25,23,23.5,22.75,22,"2910統 領",9.2200000000000006,8.98,1.58,1.1000000000000001,-17.3,0.15,36.25,35.5,55.03,120.35]
[2911,"麗嬰房","▲",0.3,24.35,24.1,24.4,24,563,"2911麗嬰房",3.15,16.940000000000001,3.36,2.2200000000000002,-3.06,0.17,226.28,36.85,58.35,469.29]
[2912,"統一超","▲",0.2,84.3,84,84.9,84,803,"2912統一超",3.59,4.2300000000000004,4.57,1.67,-1.37,0.52,84.06,62.75,168.48,335.9]
[2913,"農 林","▲",0.4,18.55,18.149999999999999,18.7,18.05,33894,"2913農 林",-17.62,5.4,0.08,0.27,-22.61,0.01,36.630000000000003,48.34,93.58,65.87]
[2915,"潤泰全","▲",1.65,38.15,36.25,38.5,36.25,8453,"2915潤泰全",-4.08,-8.08,-1.28,-0.41,-25.31,7.0000000000000007E-2,77.930000000000007,53.37,114.43,322.62]
[2916,"滿 心","▲",0.1,12.3,12.1,12.3,11.9,210,"2916滿 心",2.29,5.0999999999999996,1.98,1.24,-0.02,0.28999999999999998,180.44,43.77,77.84,328.44]
[2921,"和 樂",null,0,24.55,24.55,24.6,24.55,232,"2921和 樂",0.6,1.88,2.0299999999999998,1.08,-4.6100000000000003,0.74,93.19,44.54,80.319999999999993,160.25]
[3002,"歐 格","▲",0.25,13.05,12.8,13.05,12.7,125,{"$f":"A559&B559","v":"3002歐 格"},7.86,14.06,1.58,1,42.33,0.09,152.32,38.369999999999997,62.25,1487.54]
[3003,"健和興",null,0,15,15,15.1,15,65,"3003健和興",2.4700000000000002,8.83,0.72,0.61,-38.31,0.11,282.33999999999997,18.239999999999998,22.31,334.06]
[3004,"豐達科","▲",0.25,5.75,5.5,5.75,5.25,5,"3004豐達科",-3.06,-3.2,-5.73,0.03,2.39,0.12,37.39,93.7,1486.34,10.56]
[3005,"神 基","▲",0.4,18.2,17.8,18.25,17.8,1630,"3005神 基",4.96,16.13,2.0099999999999998,1.61,-33.520000000000003,0.11,225.94,17.46,21.16,21415.119999999999]
[3006,"晶豪科","▲",3.1,47.7,44.6,47.7,44.5,19576,"3006晶豪科",-16.05,-9.18,-1.19,-1.08,-46.6,0.12,696.7,8.6,9.41,2575.5700000000002]
[3008,"大立光","▲",9,356,347,356.5,345,1739,"3008大立光",-2.2400000000000002,46.97,3.65,3.2,-28.92,7.0000000000000007E-2,177.96,11.25,12.67,279.51]
[3009,"奇美電","▲",0.75,18.05,17.5,18.149999999999999,17.3,73846,"3009奇美電",-42.56,-47.23,-10.17,-3.55,-52.35,0.08,82.5,64.23,179.6,108.84]
[3010,"華 立","▲",1.05,29.4,28.35,29.4,28.3,706,"3010華 立",1.45,4.03,1.08,0.72,-52.86,0.2,143.13999999999999,39.14,64.319999999999993,966.12]
[3011,"今 皓",null,0,7.75,7.8,8,7.7,767,"3011今 皓",-9.85,-17.82,-1.01,-0.87,-37.950000000000003,7.0000000000000007E-2,340.1,14.04,16.329999999999998,806.2]
[3013,"晟銘電","▲",0.19,8.49,8.3000000000000007,8.49,8.3000000000000007,631,"3013晟銘電",1.62,2.2000000000000002,0.6,0.49,-1.82,0.22,242.11,31.89,46.82,591.16999999999996]
[3014,"聯 陽","▲",2.6,57.3,54.7,57.5,54.2,5650,"3014聯 陽",10.76,19.149999999999999,2.44,2.1800000000000002,24.32,0.13,493.82,10.6,11.86,5081.58]
[3015,"全 漢","▲",0.3,26,25.8,26.15,25.7,387,"3015全 漢",5.07,6.83,2.95,1.54,-21.16,0.31,148.05000000000001,46.08,85.47,1305.02]
[3016,"嘉 晶","▲",0.5,35.1,34.6,35.200000000000003,34,1618,"3016嘉 晶",-65.45,-55.01,-4.0599999999999996,-3.16,-48.27,0.06,708.11,19.39,24.05,213.98]
[3017,"奇 鋐","▲",0.6,18.649999999999999,18.25,18.7,18.100000000000001,2181,"3017奇 鋐",-2.84,6.95,2.48,1.48,-39.56,0.22,256.77999999999997,43.24,76.19,2199.5700000000002]
[3018,"同 開","▼",-0.09,9.6999999999999993,9.85,9.8699999999999992,9.11,22,"3018同 開",1.24,2.0699999999999998,0.33,0.22,92.94,0.14000000000000001,355.28,26.93,36.85,2595.39]
[3019,"亞 光","▲",0.5,57,55.9,57.7,55.1,13761,"3019亞 光",-20.37,-49.13,-1.71,-1.5,-53.34,0.03,122.3,8.73,9.56,708.47]
[3021,"衛 展","▼",-0.08,8.6300000000000008,8.6,8.7100000000000009,8.4,29,"3021衛 展",-40.17,-42.52,-9.1300000000000008,-6.35,21.83,0.15,238.05,28.12,39.11,309.56]
[3022,"威達電","▲",0.75,28.35,27.6,28.4,27.6,1064,"3022威達電",4.93,14.5,2.29,1.7,-40.46,0.11,371.41,26.83,36.659999999999997,384.95]
[3023,"信 邦","▲",0.95,16.399999999999999,15.45,16.5,15.45,5193,"3023信 邦",0.34,21.23,2.2799999999999998,1.58,-50.62,7.0000000000000007E-2,82.47,35.630000000000003,55.36,1103.3900000000001]
[3024,"憶 聲","▲",0.33,8.02,7.74,8.2200000000000006,7.64,14489,"3024憶 聲",-23.91,-146.59,-2.94,-2.4300000000000002,-83.63,0.02,104.81,17.53,21.26,3690.19]
[3025,"星 通","▲",0.12,9.9,9.7799999999999994,9.9499999999999993,9.7799999999999994,261,"3025星 通",6.63,9.39,1.53,1.27,4.33,0.15,583.41,16.579999999999998,19.88,371.26]
[3026,"禾伸堂","▲",1.4,30.5,29.4,30.55,29.1,1995,"3026禾伸堂",6.73,9.51,2.5,1.81,-32.32,0.21,363.47,25.58,34.369999999999997,366.07]
[3027,"盛 達",null,0,10.7,10.7,10.9,10.6,95,"3027盛 達",-4.8600000000000003,-2.63,-0.34,-0.27,-46.5,0.14000000000000001,318.33,16.96,20.43,348.33]
[3028,"增你強","▲",0.4,13.4,13,13.55,13,742,"3028增你強",2.6,2.91,1.53,0.83,-18.010000000000002,0.44,170.69,53.25,113.89,766.83]
[3029,"零 壹","▲",0.05,8.15,8.01,8.15,7.89,394,"3029零 壹",0.52,2.62,1.0900000000000001,0.83,-31.59,0.35,338.12,22.43,28.92,576.5]
[3030,"德 律","▲",0.7,22.2,21.5,22.25,21.5,1788,"3030德 律",-5.05,-12.45,-0.72,-0.61,-53.75,0.05,348.61,11.91,13.52,137.28]
[3031,"佰 鴻","▲",0.7,35.799999999999997,34.85,35.799999999999997,34.85,971,"3031佰 鴻",-1.62,-3.19,-0.77,-0.43,-24.87,0.17,177.34,30.08,43.03,2973.06]
[3032,"偉 訓","▲",0.08,9.1,9.0500000000000007,9.1,9.0500000000000007,97,"3032偉 訓",-0.97,7.93,1.56,1.1000000000000001,-43.66,0.13,107.49,31.82,46.68,1037.99]
[3033,"威 健","▲",0.1,13.2,12.8,13.25,12.8,393,"3033威 健",2.38,5.18,3.44,2.0099999999999998,-20.94,0.44,168.05,44.65,80.67,20502.64]
[3034,"聯 詠","▲",4.9000000000000004,83.3,79,83.3,78.599999999999994,17493,"3034聯 詠",8.9,11.89,2.34,1.74,-49.59,0.15,301.10000000000002,23.35,30.46,1096.76]
[3035,"智 原","▲",2.9,50.5,47.7,50.5,47.7,14823,"3035智 原",9.06,6.39,1.03,0.85,-19.46,0.13,244.97,17.27,20.88,613.85]
[3036,"文 曄","▲",0.3,17.75,17.45,17.8,17.45,647,"3036文 曄",0.28000000000000003,1.27,1.56,0.84,5.66,0.6,176.51,55.04,122.41,1692.82]
[3037,"欣 興","▲",1,26.2,25.25,26.25,24.55,12085,"3037欣 興",3.4,-0.38,-0.05,0.06,-41.9,0.11,137.68,40.17,67.150000000000006,229.33]
[3038,"全 台","▲",0.51,7.81,7.4,7.81,7.4,3410,"3038全 台",-7.29,-6.6,-2.4300000000000002,-1.0900000000000001,-32.409999999999997,0.16,213.6,48.04,92.44,205.53]
[3040,"遠 見",null,0,9.6,9.6,9.77,9.51,299,"3040遠 見",-2.87,14.29,0.49,0.48,-5.84,0.03,494.74,3.33,3.45,275.82]
[3041,"揚 智","▲",3.8,59.1,55.3,59.1,55,20574,"3041揚 智",27.83,23.94,3.4,2.98,7.55,0.13,576.76,11.74,13.3,861.98]
[3042,"晶 技","▲",0.85,32.549999999999997,32,32.799999999999997,31.8,3796,"3042晶 技",3.78,5.99,1.22,0.91,-15.83,0.16,227.55,28.01,38.9,258.99]
[3043,"科 風","▲",0.05,27.55,27.7,28,27.1,2047,"3043科 風",0.68,3.05,0.26,0.27,-43.71,0.11,314.44,23.3,30.37,769.7]
[3044,"健 鼎","▲",1.3,56.3,55,56.3,53.5,3419,"3044健 鼎",-29.46,32.15,1.52,1.1200000000000001,-60.99,0.03,62.68,26.27,35.64,992.57]
[3045,"台灣大","▲",1.7,57.7,56.3,57.8,56.1,14486,"3045台灣大",28.63,29.27,6.18,3.74,8.27,0.16,68.22,39.08,64.150000000000006,149.66999999999999]
[3046,"建 碁","▲",0.15,7.85,7.7,7.87,7.65,234,"3046建 碁",-7.79,1.44,0.23,0.18,-48.1,0.15,215.54,35.11,54.11,2723.78]
[3047,"訊 舟","▲",0.25,11.4,11.2,11.45,11.2,683,"3047訊 舟",2.74,4.91,1.84,1.24,-31.19,0.28000000000000003,257.82,34.76,53.27,2391.04]
[3048,"益 登","▲",0.01,8.52,8.44,8.56,8.31,147,"3048益 登",0.78,0.49,1.04,0.47,-16.34,0.96,174.66,67.69,209.55,1123.74]
[3049,"和 鑫","▼",-0.2,16.25,16.399999999999999,16.600000000000001,16.100000000000001,16404,"3049和 鑫",-159.26,-183.54,-11.85,-7.51,-87.58,0.04,189.94,36.18,56.68,190.46]
[3050,"鈺 德","▲",0.05,8.8000000000000007,8.75,8.8699999999999992,8.75,986,"3050鈺 德",7.09,-8.6,-1.07,-0.71,-0.96,0.08,182.33,24.83,33.04,239.1]
[3051,"力 特","▲",7.0000000000000007E-2,1.25,1.22,1.25,1.1599999999999999,485,"3051力 特",-80.12,-83.39,-26.79,-5.87,-64.27,7.0000000000000007E-2,101.23,78.94,374.93,116.42]
[3052,"夆 典","▲",0.05,11.25,11.05,11.35,11.05,924,"3052夆 典",12.89,12.28,6.2,1.97,128.72,0.17,129.24,67.92,211.72,1412.72]
[3054,"萬 國","▲",0.2,20.7,20.100000000000001,20.7,20,31,"3054萬 國",4.8,7.36,2.9,2.5299999999999998,158.84,0.33,576.85,10.99,12.34,784.92]
[3055,"蔚華科","▲",0.4,14.95,14.6,15,14.6,345,"3055蔚華科",-4.1900000000000004,25.98,1.86,1.3,-80.3,0.06,227.84,26.88,36.76,409.88]
[3056,"駿 億","▲",0.2,11.2,10.75,11.3,10.75,63,"3056駿 億",-8.83,-8.5500000000000007,-0.45,-0.28999999999999998,-36.49,0.03,270.45999999999998,35.9,56,18016.72]
[3057,"喬 鼎","▲",0.3,15.7,15.6,15.7,15.4,297,"3057喬 鼎",10.38,13.27,1.96,1.7,-39.25,0.13,526.38,12.58,14.39,769.62]
[3058,"立 德","▲",0.1,14.5,14.4,14.6,14.35,176,"3058立 德",0.51,8.89,3.45,2.4700000000000002,-31.4,0.28999999999999998,126.67,26.29,35.67,7836.69]
[3059,"華晶科","▲",1.2,46,44.9,46.6,44.8,9081,"3059華晶科",1.1100000000000001,8.64,2.61,1.58,-25.24,0.2,153.26,30.35,43.57,2452.91]
[3060,"銘 異","▲",0.55000000000000004,31.25,30.35,31.25,30.35,397,"3060銘 異",5.78,6.88,3.26,1.77,-8.6,0.27,94.79,45.15,82.32,2646.68]
[3061,"璨 圓","▲",1.25,33.65,32.4,33.75,32.049999999999997,12934,"3061璨 圓",-14.07,-16.78,-1.1299999999999999,-0.6,-40.94,0.05,382.49,36.07,56.42,169.82]
[3062,"建 漢","▲",1.2,41.5,40.4,41.65,40.4,3439,"3062建 漢",4.54,4.3899999999999997,2.44,1.61,4.09,0.4,218.67,34.520000000000003,52.72,987.64]
[3063,"飛 信","▲",0.45,9,8.67,9.08,8.6,7050,"3063飛 信",-96.38,-100.59,-8.77,-5.78,-65.459999999999994,0.06,73.56,30.88,44.67,113.54]
[3064,"泰 偉","▲",0.9,55.4,54.8,56,54.1,572,"3064泰 偉",5.82,2.87,0.43,0.41,69.08,0.11,662.09,6.93,7.45,338.06]
[3066,"李 洲","▲",0.05,10.35,10.3,10.5,10.3,120,"3066李 洲",14.65,-17.690000000000001,-2.19,-1.78,-35.450000000000003,0.1,184.36,16.23,19.37,391.57]
[3067,"全 域","▼",-0.35,12.4,12.45,12.45,12.2,4,"3067全 域",-3.49,-5.68,-2.62,-1.97,-28.54,0.27,264.43,21.44,27.29,351.81]
[3068,"美 磊","▲",1.1499999999999999,32.6,31.6,32.799999999999997,31.6,169,"3068美 磊",16.100000000000001,25.49,3.41,2.27,2.96,0.12,196.79,34.130000000000003,51.82,361.74]
[3069,"寶晟科","▲",0.28000000000000003,5.28,5.0999999999999996,5.28,5.0999999999999996,39,"3069寶晟科",-27.71,-29.89,-3.64,-3.34,-36.590000000000003,0.11,719.21,7.95,8.64,231.54]
[3071,"協 禧","▲",0.02,6.38,6.35,6.4,6.35,31,"3071協 禧",-3.86,3.49,0.82,0.56999999999999995,-18.48,0.18,125.46,43.24,76.180000000000007,952]
[3073,"普 格","▲",0.7,38.950000000000003,38.25,39.549999999999997,37.700000000000003,930,"3073普 格",2.19,4.2699999999999996,2.2799999999999998,1.26,-17.36,0.3,450.97,55.89,126.69,2527.56]
[3078,"僑 威","▲",0.05,11.85,11.75,12.05,11.75,162,{"$f":"A623&B623","v":"3078僑 威"},2.91,9.2799999999999994,1.8,1.35,-44.22,0.17,191.62,23.63,30.94,730.61]
[3080,"威力盟","▲",1.35,29.8,28.9,30.2,28.2,3405,"3080威力盟",-12.4,-15.61,-3.01,-2.0299999999999998,-28.55,0.15,211.42,33.35,50.04,284.45999999999998]
[3083,"網 龍","▲",17,437,419,444,400,3825,"3083網 龍",64.92,68.39,16.350000000000001,13.98,83.72,0.22,638.34,12.41,14.17,3254.02]
[3085,"久 大","▲",0.1,13.5,13.5,13.75,13.35,220,"3085久 大",14.68,6.55,0.95,0.77,0.82,0.13,428.95,19.96,24.94,4403.12]
[3086,"華 義","▲",0.45,19.55,18.7,20.100000000000001,18.7,1563,"3086華 義",6.85,1.7,0.57999999999999996,0.43,10.28,0.22,146.1,28.37,39.6,947.11]
[3087,"翔 準","▼",-0.02,7.05,7.02,7.09,7.01,140,"3087翔 準",7.32,7.36,0.82,0.75,-11.33,0.14000000000000001,693.79,8.7100000000000009,9.5399999999999991,225.66]
[3088,"艾 訊","▲",0.25,22.8,22.7,22.9,22.6,95,"3088艾 訊",12.06,15.29,4.5599999999999996,3.66,-17.45,0.27,332.91,18.399999999999999,22.56,482]
[3089,"展 成","▼",-7.0000000000000007E-2,5.2,5.2,5.2,5.15,10,"3089展 成",-17.43,-31.33,-1.35,-1.08,-64.48,0.03,211.94,20.85,26.35,742.6]
[3090,"日電貿","▲",0.45,25.15,24.65,25.15,24.6,547,"3090日電貿",5.9,10.85,2.19,1.64,-39.18,0.19,346.52,20.100000000000001,25.16,834.55]
[3093,"港 建","▲",0.4,53.8,53.5,54.1,53.5,23,"3093港 建",20.149999999999999,6.17,0.04,0.03,-55.65,0.08,407.27,16.12,19.22,1577.29]
[3094,"聯 傑","▲",1.2,33.200000000000003,32,33.200000000000003,31.8,533,"3094聯 傑",14.31,26.83,1.99,1.88,-7.48,0.08,1208.32,5.6,5.94,719.68]
[3095,"及 成","▲",0.2,12.15,11.95,12.35,11.9,1364,"3095及 成",-86.98,-281.73,-4.13,-2.34,-36.01,0.01,36.93,35.82,55.81,754.95]
[3099,"頂 倫","▼",-0.03,1.03,1.1000000000000001,1.1299999999999999,1,168,"3099頂 倫",-202.72,-470.34,-13.56,-7.62,-93.6,0.02,77.75,43.05,75.599999999999994,168.04]
[3114,"好 德","▼",-0.1,13.55,13.9,14,13.4,293,"3114好 德",-3.71,0.59,0.13,0.1,-52.11,0.19,244.36,26.16,35.42,635.05999999999995]
[3115,"寶島極",null,0,9.48,9.3000000000000007,9.48,9.15,15,"3115寶島極",-118.87,-170.85,-10.66,-8.59,-23.7,0.05,69.66,21.53,27.44,246.88,null,null,null,null,null,null,"                                                                                                                                                                                                       "]
[3118,"進 階","▼",-0.05,29.9,29.4,30,29.4,12,"3118進 階",11.86,11.67,2.3199999999999998,1.8,0.52,0.19,276.25,20.25,25.4,231.57]
[3126,"信 億","▼",-11.8,0,0,0,0,0,"3126信 億",-24.19,-27.27,-7.53,-4.88,-16.03,0.19,139.76,35.39,54.76,166.22]
[3128,"昇 銳","▼",-0.05,16.25,16.55,16.55,16,111,"3128昇 銳",4.6500000000000004,6.88,1.94,1.56,-24.41,0.27,382.66,19.61,24.4,301.39]
[3130,"一零四","▲",0.5,71.5,71,72.2,71,11,"3130一零四",15.29,11.98,2.11,1.67,-37.630000000000003,0.13,381.76,19.940000000000001,24.91,710.8]
[3144,"新揚科","▲",0.21,3.25,3.2,3.25,3.2,114,"3144新揚科",-13.87,-12.39,-2.35,-0.55000000000000004,-63.24,0.06,262.36,67.099999999999994,203.94,218.67]
[3152,"璟 德","▲",5,87.7,82.7,88,82.5,760,"3152璟 德",22.7,28.75,2.1800000000000002,2.06,-25.92,0.08,1197.83,5.34,5.65,264.33]
[3162,"精 確","▲",0.1,11.85,11.75,11.85,11.6,134,"3162精 確",-3.9,-3.65,-0.83,-0.34,-17.87,0.18,193.23,39.04,64.05,422.98]
[3164,"景 岳","▲",0.2,23.7,23.75,23.75,23.45,19,"3164景 岳",10.55,24.91,1.89,1.8,3.32,7.0000000000000007E-2,806.89,5.53,5.86,350.47]
[3171,"天 馳","▲",0.02,7,7.46,7.46,6.75,38,"3171天 馳",-4.8899999999999997,4.1900000000000004,0.23,0.22,-45.01,0.06,1182.03,14.31,16.7,211.57]
[3188,"安 茂","▲",0.3,13.15,12.85,13.3,12.85,92,"3188安 茂",-22.66,-18.64,-2.37,-2.16,-49.91,0.14000000000000001,660.03,10.77,12.07,5166.16]
[3189,"景 碩","▲",3.3,58,55.1,58.3,54.8,3062,"3189景 碩",4.84,12.29,1.05,0.95,-49.26,0.09,561.74,9.58,10.6,207.81]
[3191,"和 進","▼",-0.01,9.89,9.6300000000000008,9.9,9.6300000000000008,151,"3191和 進",12.47,8.3000000000000007,0.48,0.45,-16.95,0.1,429.78,10.76,12.06,840.5]
[3202,"樺 晟",null,0,15.3,15.1,15.45,15.05,52,"3202樺 晟",-0.37,8.27,0.9,0.7,-52.58,0.09,396.88,37.36,59.64,1222.3699999999999]
[3205,"天 騵","▼",-0.44,6.01,6.55,6.55,6.01,13,"3205天 騵",-109.89,-106.87,-5.25,-4.62,96.15,0.04,239.3,10.98,12.34,2398.7600000000002]
[3206,"志 豐",null,0,10.7,10.7,10.85,10.5,61,"3206志 豐",-5.73,-4.6399999999999997,-1.2,-0.92,1.17,0.22,201.68,23.09,30.02,557.65]
[3207,"耀 勝","▲",0.52,8.07,7.35,8.07,7.35,655,"3207耀 勝",-12.49,-6.35,-0.67,-0.54,-73.34,0.09,415.36,15.21,17.940000000000001,29040.76]
[3209,"全 科","▲",0.15,19.100000000000001,19,19.100000000000001,19,106,"3209全 科",1.79,2.98,3.2,1.64,-4.57,0.65,157.97,50.16,100.64,653.48]
[3211,"順 達","▲",1,78.7,77.599999999999994,79,77.2,5137,"3211順 達",2.3199999999999998,6.94,4.12,2.2200000000000002,-6.69,0.46,176.28,44.69,80.8,16267.2]
[3213,"茂 訊","▲",1.8,79.3,78,79.3,78,59,"3213茂 訊",15.77,16.93,8.4600000000000009,6.18,2.77,0.42,364.08,25.98,35.090000000000003,728.84]
[3217,"優 群","▲",0.35,19.55,19.2,19.850000000000001,19.2,333,"3217優 群",7.51,9.51,4.7300000000000004,3.15,-15.13,0.4,163.41999999999999,36.26,56.88,457.63]
[3218,"大學光",null,0,30.1,30.6,30.6,30,41,"3218大學光",-0.06,0.81,0.15,0.3,10.93,0.12,140.78,55.78,126.12,255.43]
[3219,"倚 強","▼",-0.1,16,16.25,16.350000000000001,15.4,57,"3219倚 強",-152.52000000000001,-154.91999999999999,-5.23,-4.88,-68.680000000000007,0.05,1260.1300000000001,6.19,6.6,2111.83]
[3221,"嘉 碩","▲",0.2,13,12.85,13.1,12.65,142,"3221嘉 碩",-12.27,-8.82,-1.64,-1.1499999999999999,-36,0.14000000000000001,212.17,23.85,31.32,200.27]
[3224,"三 顧","▲",0.06,3.63,3.57,3.7,3.5,16,"3224三 顧",-10.72,-9.3800000000000008,-2.16,-1.26,-75.62,0.15,161.4,27.09,37.159999999999997,598.36]
[3226,"至寶電","▼",-0.11,8.09,8.1,8.1,7.92,25,"3226至寶電",-9.56,-34.880000000000003,-6.87,-5.75,-42.21,0.17,599.80999999999995,13.79,16,479.26]
[3227,"原 相","▲",7,230,222,232,219,4857,"3227原 相",22.65,24.29,3.27,2.64,-38.97,0.11,463.05,18.66,22.93,2123.9699999999998]
[3228,"金麗科","▲",0.8,61.3,60.5,62.6,60.5,88,"3228金麗科",-76.28,-73,-5.61,-5.28,-52.09,7.0000000000000007E-2,1082.45,5.22,5.5,482.23]
[3229,"晟 鈦","▲",0.1,10.25,10.15,10.25,10.15,255,"3229晟 鈦",10.36,6.21,0.91,0.64,-24.12,0.16,140.82,35.909999999999997,56.04,559.14]
[3230,"錦 明","▼",-0.1,11.8,12,12.15,11.6,212,"3230錦 明",-3.45,-37.1,-2.17,-1.31,-64.12,0.04,91.27,32.35,47.82,416.46]
[3231,"緯 創","▲",2.2000000000000002,56.7,54.3,56.8,54,20552,"3231緯 創",0.91,1.57,3.76,1.39,25.21,0.99,134.13999999999999,63.74,175.82,1134.3]
[3232,"昱 捷","▼",-0.12,7.25,7.37,7.75,6.86,143,"3232昱 捷",0.16,-2.86,-3.72,-0.88,-49.26,0.37,127,66.209999999999994,195.96,2022.82]
[3236,"千 如","▲",0.12,8.75,8.41,8.75,8.41,3,"3236千 如",3.1,-1.56,-1.02,-0.84,-18.89,0.23,371.24,14.34,16.73,1226.82]
[3252,"海灣科","▲",0.05,1.72,1.72,1.72,1.72,15,"3252海灣科",-81.819999999999993,-88.02,-206.03,-7.48,-91.56,0.09,59.38,99.19,12279.88,12.45]
[3259,"鑫 創","▲",0.3,26.1,25.8,26.2,25,222,"3259鑫 創",0.81,6.62,1.05,0.94,69.3,0.15,1150.3,7.61,8.23,12774.24]
[3260,"威 剛","▲",3.1,47.7,44.9,47.7,44.9,11415,"3260威 剛",6.78,5.29,8.42,4.26,-27.7,0.67,159.49,43.9,78.25,662.06]
[3264,"欣 銓","▲",0.6,15.5,14.9,15.6,14.9,5657,"3264欣 銓",-60.97,-75.099999999999994,-3.2,-2.25,-68.739999999999995,0.04,240.07,25.7,34.590000000000003,147.83000000000001]
[3265,"台星科","▼",-0.02,8.61,8.6300000000000008,8.7100000000000009,8.5299999999999994,676,"3265台星科",-74.88,-42.52,-1.67,-1.2,-69.510000000000005,0.03,463.85,20.6,25.95,210.74]
[3266,"弘如洋","▲",0.25,14.45,14.2,14.5,14.15,19,"3266弘如洋",-4.47,3.33,0.16,0.14000000000000001,-36.42,0.05,425.04,23.18,30.17,5688.81]
[3268,"海德威","▲",0.45,23.9,23.2,24.15,23,43,"3268海德威",-9.86,-4.72,-1.64,-0.52,-30.25,0.13,124.52,67.09,203.82,133.47]
[3271,"其樂達",null,0,0,0,0,0,0,"3271其樂達",0,0,0,0,0,0,0,0,0,0]
[3276,"宇 環","▲",0.02,4.8499999999999996,4.83,4.8499999999999996,4.83,17,"3276宇 環",-47.18,-34.19,-4.05,-2.5299999999999998,-69.59,0.08,219.25,32.29,47.68,150.30000000000001]
[3284,"太普高","▼",-0.03,8.9,8.93,8.9700000000000006,8.69,8,"3284太普高",6.14,5.28,1.86,1.1299999999999999,-16.440000000000001,0.22,97.46,50.4,101.62,105.77]
[3287,"廣寰科","▼",-0.15,27.8,28.4,29.3,27.55,1109,"3287廣寰科",14.11,18.13,5.75,4.1100000000000003,-5.95,0.22,351.95,24.7,32.799999999999997,389.91]
[3288,"點 晶","▲",0.6,22.9,22.3,22.9,22.3,198,"3288點 晶",-5,-13.65,-3.62,-2.73,-24.02,0.18,305.5,24.27,32.04,1862.42]
[3289,"宜 特","▲",0.2,33.700000000000003,33.5,34.35,32.799999999999997,687,"3289宜 特",4.5599999999999996,-30.05,-3.1,-1.68,-25.11,0.06,121.2,41.75,71.66,176.85]
[3290,"東 浦","▲",7.0000000000000007E-2,7.6,7.53,7.6,7.5,173,"3290東 浦",-20.77,19.96,0.56000000000000005,0.51,-35.31,0.03,110.35,11.47,12.96,78122.179999999993]
[3291,"遠翔科","▲",0.15,27.35,27.6,27.65,27.1,19,"3291遠翔科",-1,0.14000000000000001,0.83,0.71,-15.01,0.25,677.91,11.21,12.62,1972.79]
[3293,"鈊 象","▲",5,263,258,268,250.5,1417,"3293鈊 象",38.72,38.82,11.11,9.1300000000000008,55.66,0.26,486.75,17.7,21.5,610.96]
[3294,"英 濟","▲",0.15,12,11.85,12,11.6,84,"3294英 濟",-19.95,-6.2,-0.43,-0.18,-13.75,7.0000000000000007E-2,136.96,30.6,44.09,652.39]
[3296,"勝 德","▲",0.15,26.5,26.35,26.6,26.35,546,{"$f":"A687&B687","v":"3296勝 德"},1.82,5.7,1.57,1.36,-30.38,0.25,277.95999999999998,21.64,27.62,1712.73]
[3297,"杭 特","▲",0.05,21.55,21.5,21.85,21.3,94,"3297杭 特",5.44,6.65,2.1800000000000002,1.79,-42.61,0.17,304,16.760000000000002,20.14,243.24]
[3299,"帛 漢","▲",0.7,16.3,15.4,16.3,15.3,61,"3299帛 漢",-4.1900000000000004,4.97,1.46,1.1200000000000001,-15.58,0.2,106.71,30.89,44.7,588.16999999999996]
[3303,"岱 稜","▲",1.65,25.7,24.25,25.7,24.15,891,"3303岱 稜",-1.99,5.35,1.17,0.78,-22.71,0.09,83.51,46.91,88.37,197.78]
[3305,"昇 貿","▲",2,45.8,43.8,46.15,43.8,1486,"3305昇 貿",0.63,14.04,2.66,1.67,-4.66,0.13,177.89,41.94,72.239999999999995,737.79]
[3306,"鼎 天","▲",0.45,18.45,18,18.600000000000001,18,98,"3306鼎 天",-30.53,-8.61,-0.99,-0.84,-82.09,0.06,352.11,14.42,16.850000000000001,6379.8]
[3308,"聯 德",null,0,21,21.25,21.5,21,81,"3308聯 德",4.8600000000000003,4.38,1.84,1.02,-34.25,0.32,130.28,45.84,84.64,3670.68]
[3310,"佳 穎","▼",-7.0000000000000007E-2,8.98,8.98,8.98,8.98,30,"3310佳 穎",-18.2,-23,-3.33,-2.0499999999999998,-51.85,0.11,114.13,32.42,47.98,707.8]
[3311,"閎 暉","▲",2.1,61.5,60.3,61.6,60,1908,"3311閎 暉",6.6,24.66,3.29,2.4700000000000002,-20.239999999999998,0.13,234.18,26.97,36.93,3420.64]
[3312,"弘憶股","▼",-0.2,14.6,14.5,15.2,14.5,488,"3312弘憶股",2.54,3.31,6.88,3.08,2.85,1.19,162.47999999999999,57.2,133.66999999999999,6806.24]
[3313,"斐 成","▼",-0.06,9.24,9.3800000000000008,9.39,9.24,37,"3313斐 成",-9.5299999999999994,-26.92,-9.9,-4.2,-39.15,0.16,160.75,55.5,124.7,1686.47]
[3315,"宣 昶","▲",1.25,27.3,26.05,27.4,26.05,331,"3315宣 昶",1.35,3.56,2,1.1299999999999999,-21.03,0.35,158.93,50.56,102.27,6209.59]
[3317,"尼克森","▲",0.55000000000000004,31.3,30.8,31.4,30.5,436,"3317尼克森",2.87,4.79,1.83,1.5,-20.79,0.35,482.75,19.489999999999998,24.21,2376.7399999999998]
[3322,"建舜電","▲",0.1,20.2,20.05,20.45,19.7,372,"3322建舜電",2.73,3.79,1.55,0.96,-49.66,0.28000000000000003,194.85,36.9,58.48,1332.48]
[3323,"加百裕","▲",1.9,46.1,44.2,46.2,44.2,2525,"3323加百裕",1.91,7.44,4.08,1.81,-23.58,0.31,272.66000000000003,51.41,105.81,1323.73]
[3324,"雙 鴻","▲",0.45,6.94,6.31,6.94,6.31,86,"3324雙 鴻",-4.5199999999999996,-5.1100000000000003,-4.83,-2.17,8.91,0.47,106.96,50.32,101.3,1219.3]
[3325,"旭 品","▲",0.15,18.149999999999999,17.899999999999999,18.25,17.899999999999999,65,"3325旭 品",5.78,10.27,2.41,1.57,-20.62,0.2,127.45,34.880000000000003,53.56,3525.44]
[3332,"幸 康",null,0,38.299999999999997,38.299999999999997,38.4,38,81,"3332幸 康",2.73,13.69,2.67,2.1800000000000002,-19.82,0.16,293.92,16.98,20.46,650.4]
[3339,"泰 谷",null,0,26.6,26.9,27.1,26.2,1694,"3339泰 谷",-68,-68.09,-10.74,-4.74,-8.89,7.0000000000000007E-2,139.65,54.7,120.73,124.95]
[3354,"律 勝","▼",-0.2,9.6199999999999992,9.8000000000000007,9.9,9.6,111,"3354律 勝",-7.51,-12.04,-0.91,-0.81,-33.28,7.0000000000000007E-2,564.67999999999995,7.7,8.34,382.44]
[3356,"奇 偶","▲",2,151,149,151,148,263,"3356奇 偶",52.91,54.91,8.0399999999999991,5.78,-26.04,0.13,792.12,28.3,39.479999999999997,22315.919999999998]
[3360,"尚 立","▲",0.04,8.2899999999999991,8.1999999999999993,8.3000000000000007,8.1999999999999993,17,"3360尚 立",-0.24,-1.85,-1.85,-0.53,-8.33,0.68,153.49,54.32,118.94,502.68]
[3362,"先進光","▲",1.6,25.05,24.95,25.05,24,320,"3362先進光",-10.7,-23.42,-2.8,-1.98,130.22999999999999,0.11,241.5,29.54,41.92,317.44]
[3367,"英華達","▲",0.45,32.85,32.4,32.950000000000003,32.299999999999997,1207,"3367英華達",-0.44,0.44,0.16,0.12,-63.6,0.33,181.67,28.11,39.11,3065.61]
[3372,"典 範","▲",0.06,8.11,7.91,8.14,7.91,519,"3372典 範",-14.51,-15.07,-2.4,-1.88,-32.22,0.13,250.29,22.48,29.01,136.15]
[3373,"熱 映","▼",-0.05,25.6,25.8,25.8,25.45,43,"3373熱 映",15.34,14.74,3.7,3.04,7.67,0.27,421.34,18.97,23.41,5048.83]
[3376,"新日興","▲",7,163,157,164.5,157,2697,"3376新日興",34.380000000000003,58.3,5.87,4.12,-1.9,0.09,586.4,29.49,41.82,571.29999999999995]
[3380,"明 泰","▲",0.2,27.65,27.5,28.15,27.45,3999,"3380明 泰",5.15,8.56,2.59,1.77,-42.07,0.23,284.63,31.02,44.97,834.24]
[3383,"新世紀","▲",0.7,46.1,45.4,46.55,45,993,"3383新世紀",-37.909999999999997,-34.42,-3.46,-1.68,-39.08,0.05,284.18,48.07,92.56,171.65]
[3388,"崇越電","▲",0.1,51.2,51,52,51,137,"3388崇越電",6.98,11.54,2.4700000000000002,1.98,-49.94,0.2,405.18,19.14,23.67,924.07]
[3389,"志 遠","▲",0.45,16.600000000000001,16,16.7,16,479,"3389志 遠",4.03,3.81,4.7,2.35,-9.44,0.71,176.18,54.87,121.6,9765.17]
[3390,"旭 軟","▲",0.6,19.2,18.399999999999999,19.3,18.350000000000001,104,"3390旭 軟",3.3,2.68,0.73,0.59,-0.89,0.15,351.14,16.45,19.690000000000001,238.79]
[3402,"漢 科",null,0,12.3,12.3,12.45,12.25,71,"3402漢 科",17.95,15.68,4.84,1.95,-35.76,0.14000000000000001,181.7,62.44,166.21,727.67]
[3406,"玉晶光","▲",0.8,50.9,50.1,51.5,50,704,"3406玉晶光",-24.86,-77.56,-2.99,-2.5499999999999998,76.09,0.04,108.08,14.9,17.510000000000002,356.92]
[3416,"融程電","▲",0.8,69.2,66.8,69.400000000000006,66.8,175,"3416融程電",19.37,22.55,4.41,3.77,-32.200000000000003,0.2,569.69000000000005,13.53,15.64,493.31]
[3419,"譁 裕","▲",0.25,12.15,11.95,12.25,11.95,111,"3419譁 裕",-3.54,3.07,0.45,0.37,-38.01,0.14000000000000001,154.34,38.119999999999997,61.61,666.58]
[3431,"長 天","▲",7.0000000000000007E-2,8.3699999999999992,8.3000000000000007,8.49,8.2200000000000006,108,"3431長 天",-42.15,-19.46,-5.63,-2.67,-42.58,0.15,200.79,49.04,96.21,194.86]
[3434,"哲 固","▼",-0.35,12.85,12.85,12.85,12.85,2,"3434哲 固",-0.92,2.85,0.91,0.74,-32.409999999999997,0.22,394.74,23.62,30.92,417.94]
[3438,"類比科","▲",1,61.1,60,61.5,59.8,577,"3438類比科",-0.74,7.07,1.1100000000000001,0.96,-66.650000000000006,0.09,767.48,16.18,19.3,3790.42]
[3443,"創 意","▲",4,158,154,158,154,3361,"3443創 意",5.26,6.97,4.42,2.88,-13.77,0.45,231.2,35.35,54.67,594.16999999999996]
[3444,"利 機","▲",0.05,19.600000000000001,19.399999999999999,19.7,19.399999999999999,29,"3444利 機",-7.0000000000000007E-2,3.37,1.43,1.04,-20.239999999999998,0.32,302.02999999999997,25.36,33.979999999999997,570.21]
[3450,"聯 鈞","▲",0.15,13.7,13.6,13.95,13.55,504,"3450聯 鈞",-33.46,-24.05,-2.2200000000000002,-1.51,-61.48,7.0000000000000007E-2,220.18,23.84,31.3,124.71]
[3452,"益 通","▲",0.8,95,94.5,95.4,94,1056,"3452益 通",-12.77,-15.97,-4.79,-1.54,-0.8,0.11,159.21,62.99,170.2,355.24]
[3454,"晶 睿","▲",0.85,27.75,27.1,28,27.1,108,"3454晶 睿",9.2200000000000006,7.11,1.71,1.48,-20.96,0.22,506.54,12.93,14.85,428.15]
[3455,"由 田","▼",-0.6,16.05,16.649999999999999,16.649999999999999,15.9,329,"3455由 田",-2.96,-3.38,0.12,0.13,-36.07,0.1,199.38,49.34,97.39,821]
[3465,"祥 業","▼",-0.05,11.95,11.45,12.35,11.2,1455,"3465祥 業",-5.6,-8.07,-3.15,-1.39,-19.09,0.21,130.78,51.03,104.23,610.89]
[3466,"致 振","▲",0.4,38.6,38.25,39.299999999999997,37.799999999999997,86,"3466致 振",3.88,6.89,1.75,1.35,5.92,0.25,350.86,23.66,31,4053.32]
[3474,"華亞科","▲",0.85,15,14.2,15,14.15,8162,"3474華亞科",-72.599999999999994,-83.65,-11.2,-3.86,-27.8,0.05,49.57,65.08,186.39,84.06]
[3481,"群 創","▲",1.35,41.5,40.4,41.8,40.15,27150,"3481群 創",-10.06,-8.69,-2.74,-1.65,-27.49,0.2,177.22,38.770000000000003,63.32,192.76]
[3483,"力 致","▲",0.5,62,62.8,62.8,61.5,303,"3483力 致",7.32,25.86,3.36,2.52,-32.19,0.12,229.1,25.55,34.31,7417.45]
[3484,"崧 騰","▲",0.3,27.2,27.1,27.2,26.9,18,"3484崧 騰",7.32,13.66,3.28,2.2200000000000002,0.47,0.2,181.25,31.03,45,846.7]
[3489,"筌 寶","▼",-0.6,16.8,17,17.149999999999999,16.399999999999999,238,"3489筌 寶",-1.24,1.25,0.53,0.36,-53.66,0.28999999999999998,225.04,33.93,51.36,251.3]
[3490,"單 井","▲",0.4,25,24.6,25,24.5,247,"3490單 井",1.43,-11.5,-1.28,-1.04,-50.5,0.12,511.14,15.48,18.309999999999999,453.24]
[3491,"昇達科","▲",1.2,84,82.8,84.9,81.900000000000006,296,"3491昇達科",28.7,30.66,3.59,3.02,-15,0.12,366.91,13.31,15.35,189.68]
[3494,"誠 研","▲",0.3,17.600000000000001,17.2,17.899999999999999,17.2,290,"3494誠 研",8.81,8.75,2.2400000000000002,1.6,25.33,0.2,293.72000000000003,25.67,34.53,8362.09]
[3498,"陽 程","▲",0.6,34.6,33.799999999999997,34.799999999999997,33.799999999999997,767,"3498陽 程",10.210000000000001,13.84,2.64,1.34,-27.33,0.11,149.25,50.68,102.77,802.24]
[3499,"環天科","▲",0.15,11.05,10.9,11.25,10.9,48,"3499環天科",-7.6,-3.75,-0.73,-0.5,-20.81,0.15,708.54,21.46,27.32,385.36]
[3501,"維 熹","▲",0.4,35.4,35,35.5,34.6,108,"3501維 熹",6.1,17.97,2.93,2.73,-15.5,0.2,927.33,6.44,6.89,956.95]
[3504,"揚明光","▲",11,169.5,158.5,169.5,156,2780,"3504揚明光",11.16,14.35,5.64,3.92,-2.2599999999999998,0.32,210.67,30.1,43.06,9565.3700000000008]
[3508,"位 速","▲",0.8,55.3,55,55.7,54.8,51,"3508位 速",17.05,3.67,0.3,0.26,-51.16,0.08,607.15,10.14,11.28,505.68]
[3511,"矽 瑪","▲",0.5,39.700000000000003,39.200000000000003,40,39,50,"3511矽 瑪",4.87,14.65,4,2.77,-20.81,0.23,240.4,28.49,39.85,581.39]
[3512,"能 緹","▲",0.2,17.2,16.649999999999999,17.25,16.649999999999999,57,"3512能 緹",-196.38,-196.62,-3.31,-2.9,-78.05,0.01,153.13,10.87,12.2,1601.58]
[3514,"昱 晶","▲",0.7,66.7,66.599999999999994,66.8,65.7,2442,"3514昱 晶",-10.37,-12.33,-3.87,-1.38,-10.28,0.14000000000000001,195.58,56.02,127.37,220.3]
[3515,"華 擎","▲",3,100.5,98.5,102,98.5,434,"3515華 擎",9.32,13.45,3.34,2.65,11.89,0.23,363.47,20.84,26.32,56382.42]
[3516,"亞帝歐","▼",-0.1,16.600000000000001,16.7,17.7,15.9,2108,{"$f":"A751&B751","v":"3516亞帝歐"},-29.21,-43.51,-0.83,-0.68,-68.319999999999993,0.02,150.46,15.55,18.41,507.79]
[3518,"柏 騰","▲",2.2999999999999998,89.3,88.2,89.6,86.3,1527,"3518柏 騰",-45.38,240.61,2.68,2.17,-33.700000000000003,0.01,215.56,20.36,25.56,602.36]
[3519,"綠 能","▲",1.5,107,106,107,105.5,637,"3519綠 能",3.58,4.24,1.18,0.56000000000000005,-15.6,0.12,125.52,64.98,185.54,124.8]
[3520,"振 維","▲",0.35,11.15,10.9,11.55,10.9,633,"3520振 維",-8.43,9.26,1.05,1.04,-51.17,0.12,635.46,5.96,6.34,881.69]
[3521,"鴻 翊","▲",0.1,18.3,18,18.3,18,5,"3521鴻 翊",-11.32,-7.4,-1.07,-0.85,-15.04,0.18,256.14999999999998,23.07,29.98,208.22]
[3522,"宏 森",null,0,14.65,15.65,15.65,13.65,1179,"3522宏 森",-5.26,-6.21,-1.05,-0.7,-59.96,0.16,187.41,30.42,43.72,3884.81]
[3523,"迎 輝","▲",1.5,36,34.5,36,34.4,849,"3523迎 輝",-9.89,-4.74,-0.56000000000000005,-0.19,-55.43,7.0000000000000007E-2,128.83000000000001,37.619999999999997,60.3,187.09]
[3526,"凡 甲","▲",1,54,53.5,54.2,53.3,302,"3526凡 甲",16.920000000000002,30.2,6.83,4.25,-7.99,0.19,203.69,32.5,48.15,600.89]
[3527,"聚 積","▲",5.5,136,131,138,131,1079,"3527聚 積",15.21,16.02,3,2.6,-12.1,0.18,660.04,12.31,14.03,777.66]
[3531,"先 益",null,0,26,25.3,26.1,25.3,115,"3531先 益",1.26,5.54,0.47,0.39,-37.82,0.1,283.76,14.41,16.829999999999998,4222.25]
[3532,"台勝科","▲",2.9,70.900000000000006,68.7,71.5,67,299,"3532台勝科",-52.95,-52.99,-2.02,-1.73,-63.32,0.03,116.3,14.68,17.21,107.67]
[3533,"嘉 澤","▼",-0.1,28.95,28.7,29.4,28.7,89,"3533嘉 澤",5.22,5.49,1.4,0.86,24.46,0.21,102.61,38.68,63.09,2950.05]
[3534,"雷 凌","▲",3.7,97.2,93.9,97.3,93.6,3152,"3534雷 凌",12.91,10.84,1.94,1.62,-20.68,0.15,495.2,15.45,18.27,5495.72]
[3535,"晶彩科","▲",0.25,25.25,25.05,25.4,25,190,"3535晶彩科",1.95,-2.7,0.38,0.35,-68.36,0.04,272.74,38.65,63,335.39]
[3536,"誠 創","▲",0.22,9.8000000000000007,9.58,10.25,9.5500000000000007,5996,"3536誠 創",-74.66,-133.96,-6.52,-3.53,-77.099999999999994,0.03,155.34,41.24,70.19,391.11]
[3540,"曜 越","▲",0.2,41.5,41.45,41.6,41.05,115,"3540曜 越",4.38,6.28,1.45,1.1200000000000001,-56.52,0.24,483.89,19.420000000000002,24.11,1567.02]
[3545,"旭 曜","▲",0.6,53.1,52.4,53.5,51,2585,"3545旭 曜",1.52,4.51,1.82,1.51,-44.41,0.23,605.49,17.75,21.59,5895.27]
[3546,"宇 峻","▲",17,263,241,263,234,1064,"3546宇 峻",44.7,43.28,9.98,8.8699999999999992,126.09,0.25,605.11,10.94,12.28,645.63]
[3548,"兆 利","▲",0.45,28.45,28.4,28.75,28,69,"3548兆 利",-0.91,16.100000000000001,1.24,1.01,-51.63,0.06,272.68,15.22,17.95,861.17]
[3551,"世 禾","▲",0.25,37.450000000000003,37.25,37.85,37,22,"3551世 禾",19.329999999999998,14.43,0.73,0.67,-46.47,7.0000000000000007E-2,649.37,24.85,33.07,270.70999999999998]
[3552,"同 致","▲",3,58,55,58.8,55,118,"3552同 致",-0.27,11.64,1.8,1.1399999999999999,-34.770000000000003,0.1,75.59,35.9,56.01,296.69]
[3553,"力 積","▲",2,30.85,29.6,30.85,29.2,241,"3553力 積",-2.4900000000000002,-1.34,-0.71,-0.53,-36.69,0.54,280.44,30.78,44.47,7444.47]
[3556,"禾瑞亞","▲",1.1000000000000001,41.6,40.549999999999997,41.85,40.5,450,"3556禾瑞亞",5.0599999999999996,19.95,2.36,2.11,-37.520000000000003,0.09,915.5,10.11,11.25,19308.73]
[3557,"嘉 威","▲",0.3,33.5,33.200000000000003,34.6,32.450000000000003,4988,"3557嘉 威",-2.75,4.29,0.31,0.3,-30,0.09,282.25,14.97,17.61,232.26]
[3559,"全智科","▲",0.05,12.95,12.9,13,12.75,315,"3559全智科",-1.55,0.02,0.69,0.63,-31.39,0.09,606.76,5.45,5.77,162.16]
[3561,"昇陽科","▲",0.2,23.8,23.6,23.95,23.4,338,"3561昇陽科",2.12,2.08,0.72,0.38,-7.87,0.13,128.49,61.46,159.5,175.62]
[3562,"頂晶科","▲",0.4,33,32.950000000000003,33.15,32.6,86,"3562頂晶科",-33.69,0.6,0.15,0.36,-71.05,0.12,170.82,43.79,77.91,358.88]
[3570,"大 塚","▼",-0.1,20.5,20.399999999999999,20.8,20.25,47,"3570大 塚",-12.67,-10.93,-1.58,-1.4,-49.21,0.13,921.72,10.61,11.87,7621.66]
[3576,"新日光","▲",0.1,37.799999999999997,37.85,38,37.200000000000003,699,"3576新日光",-16.850000000000001,-22.82,-7.79,-3.43,-10.94,0.16,330.76,50.77,103.12,254.36]
[3577,"泓 格",null,0,22.8,22.6,23.75,22.6,36,"3577泓 格",7.0000000000000007E-2,0.99,0.13,0.11,-40.340000000000003,0.12,557.91,12.87,14.77,283.99]
[3593,"力 銘","▲",1.95,30.25,28.6,30.25,28.3,2583,"3593力 銘",-3.83,5.44,1.84,1.18,-54.29,0.26,223.88,36.549999999999997,57.6,4728.71]
[3596,"智 易","▲",0.7,68,67.2,68.2,67,550,"3596智 易",3.14,8.58,4.4000000000000004,2.59,-36.950000000000003,0.36,233.49,35.46,54.93,1239.03]
[3605,"宏 致","▲",3,83,80,83.4,80,526,"3605宏 致",6.1,54.27,6.34,4.55,10.15,0.11,236.21,24.99,33.32,1675.35]
[3611,"鼎 翰","▲",0.6,58.9,57.5,59.5,57.5,324,"3611鼎 翰",12.68,21.3,10.8,7,-0.43,0.19,281.76,33.65,50.72,241.22]
[3614,"誠 致","▼",-1,97,96.8,98.7,95.7,346,"3614誠 致",10.43,8.08,6.05,4.05,95.73,0.5,230.87,35.159999999999997,54.23,2366.02]
[3615,"安 可","▲",1.3,50.8,49,51,49,93,"3615安 可",-35.69,-31.49,-3.32,-2.39,-56.28,0.08,162.15,26.45,35.96,121.42]
[3622,"洋 華","▲",3,308,284,319,284,8574,"3622洋 華",19.34,25.55,10.61,7.69,66.89,0.37,315.58999999999997,25.61,34.43,1033.02]
[3701,"大眾控","▲",0.01,3.97,3.97,3.97,3.97,1,"3701大眾控",-3140.85,-3277.51,-29.12,-9.4,8.9600000000000009,0,1.26,67.91,211.6,"N/A"]
[3702,"大聯大","▲",0.5,33.049999999999997,32.6,33.65,32.6,8688,"3702大聯大",92.12,92.29,3.06,2.81,12.32,0.03,19.34,7.41,8,50009.2]
[4000,"櫃 檯","▲",1.98,101.54,99.33,101.55,99.11,481430,"4000櫃 檯"]
[4041,"生醫櫃","▲",1.1599999999999999,83.44,82.28,83.51,82.25,9330,"4041生醫櫃"]
[4042,"食品櫃",null,0,0,0,0,0,172,"4042食品櫃"]
[4043,"塑膠櫃",null,0,0,0,0,0,685,"4043塑膠櫃"]
[4044,"紡織櫃","▼",-0.9,65.290000000000006,67.05,67.05,65.290000000000006,4983,"4044紡織櫃"]
[4045,"電機櫃","▲",0.23,54.42,54.08,54.67,54,5263,"4045電機櫃"]
[4046,"電器櫃",null,0,0,0,0,0,26,"4046電器櫃"]
[4047,"化工櫃","▲",0.46,50.34,49.99,50.55,49.97,2290,"4047化工櫃"]
[4048,"玻璃櫃",null,0,0,0,0,0,0,"4048玻璃櫃"]
[4050,"鋼鐵櫃","▲",0.87,69.58,68.540000000000006,69.83,68.319999999999993,3696,"4050鋼鐵櫃"]
[4051,"橡膠櫃",null,0,0,0,0,0,35,"4051橡膠櫃"]
[4053,"電子櫃","▲",3.13,146.35,142.72,146.55000000000001,142.22,295314,"4053電子櫃"]
[4055,"營造櫃","▲",1.51,65.61,64.540000000000006,65.61,64.41,32696,"4055營造櫃"]
[4056,"航運櫃","▲",0.52,44.8,44.28,44.8,44.03,949,"4056航運櫃"]
[4057,"觀光櫃","▲",2,176.75,175.36,177.99,174.77,13592,"4057觀光櫃"]
[4058,"金融櫃",null,0,0,0,0,0,54918,"4058金融櫃"]
[4059,"貿百櫃",null,0,0,0,0,0,2653,"4059貿百櫃"]
[4102,"永 日","▲",0.1,29.1,28.95,29.4,28.55,187,"4102永 日"]
[4103,"百 略","▲",0.65,36.1,35.5,36.1,35.5,147,"4103百 略"]
[4104,"東 貿","▲",2.5,55.3,52.8,55.3,52.5,2294,"4104東 貿"]
[4105,"東 洋","▲",3.5,86.2,83.4,87.5,82.7,2997,"4105東 洋"]
[4106,"雃 博","▲",0.25,28.4,28.35,28.5,28.05,189,"4106雃 博"]
[4107,"邦 特","▲",0.65,29.45,28.9,29.45,28.85,700,"4107邦 特"]
[4108,"懷 特","▼",-0.15,40.6,40.75,41.1,40.35,518,"4108懷 特"]
[4109,"加 捷",null,0,17.75,17.75,18.05,17.600000000000001,86,"4109加 捷"]
[4111,"濟 生","▲",0.15,15.4,15.25,15.45,14.9,136,{"$f":"A815&B815","v":"4111濟 生"}]
[4113,"聯 上","▲",0.3,16.899999999999999,16.600000000000001,16.95,16.600000000000001,11,"4113聯 上"]
[4114,"健 喬","▲",0.2,37.9,37.799999999999997,38.200000000000003,36.799999999999997,1396,"4114健 喬"]
[4119,"旭 富","▲",1.8,65.8,64,66,64,135,"4119旭 富"]
[4120,"友 華","▲",0.6,57,56.4,57.2,56.4,217,"4120友 華"]
[4121,"優 盛",null,0,11.9,11.9,12,11.9,134,"4121優 盛"]
[4123,"晟 德","▲",0.4,37.85,37.9,38.25,37.25,115,"4123晟 德"]
[4126,"太 醫","▲",1.6,53,51.7,53.4,51.7,1559,"4126太 醫"]
[4127,"天 良","▲",0.05,14.75,14.3,14.85,14.3,130,"4127天 良"]
[4128,"中 天","▲",0.1,30.6,30.45,30.8,30.2,632,"4128中 天"]
[4129,"聯 合","▲",0.2,29.6,29.3,30,29.3,211,"4129聯 合"]
[4131,"晶 宇","▼",-0.1,31.5,31.4,32,31,62,"4131晶 宇"]
[4205,"恆 義","▲",0.1,22.8,22.7,22.95,22.55,44,"4205恆 義"]
[4207,"環 泰","▲",0.1,8,7.8,8,7.8,130,"4207環 泰"]
[4303,"信 立","▼",-0.05,2.97,2.97,3.02,2.97,73,"4303信 立"]
[4304,"勝 昱","▼",-0.45,6.6,6.6,6.8,6.6,24,"4304勝 昱"]
[4305,"世 坤","▼",-11.2,0,0,0,0,0,"4305世 坤"]
[4306,"炎 洲","▲",0.3,20.8,20.5,20.9,20.5,1666,"4306炎 洲"]
[4401,"東隆興","▼",-0.01,9,9.01,9.01,8.99,152,"4401東隆興"]
[4402,"福 大","▲",0.03,1.75,1.68,1.75,1.68,47,"4402福 大"]
[4406,"新昕纖",null,0,6.95,7.43,7.43,6.78,532,"4406新昕纖"]
[4408,"聯 明","▼",-0.66,8.84,10.15,10.15,8.84,4135,"4408聯 明"]
[4414,"如 興","▲",0.06,2.76,2.7,2.79,2.7,434,"4414如 興"]
[4415,"美嘉電","▲",5.5,98,90.8,98,88.2,695,"4415美嘉電"]
[4416,"三 圓","▲",1.5,73.5,72,73.5,72,7,"4416三 圓"]
[4417,"金 洲","▼",-0.1,14.2,14.2,14.25,13.9,26,"4417金 洲"]
[4419,"松 懋","▼",-0.15,14.05,14,14.25,14,53,"4419松 懋"]
[4420,"光 明","▼",-0.2,14.4,14.45,14.55,14.4,24,"4420光 明"]
[4426,"利 勤","▼",-0.14000000000000001,9.1999999999999993,9.0500000000000007,9.41,9.0500000000000007,14,"4426利 勤"]
[4502,"源 恆","▲",0.02,3,2.96,3,2.96,7,"4502源 恆"]
[4503,"金 雨","▼",-0.06,3.24,3.22,3.46,3.22,17,"4503金 雨"]
[4506,"祟 友","▲",0.12,10.1,9.9499999999999993,10.199999999999999,9.9499999999999993,17,"4506祟 友"]
[4510,"高 鋒",null,0,5,4.9000000000000004,5.05,4.8899999999999997,49,"4510高 鋒"]
[4513,"福 裕","▼",-0.75,11.55,11.9,11.9,11.55,20,"4513福 裕"]
[4523,"永 彰","▲",0.35,12.85,13.05,13.1,12.55,22,"4523永 彰"]
[4526,"東 台","▲",0.15,19.25,19,19.3,19,197,"4526東 台"]
[4527,"方土霖","▼",-0.15,15.5,15.65,15.65,15.5,13,"4527方土霖"]
[4528,"江興鍛",null,0,11.1,11.1,11.1,11,22,"4528江興鍛"]
[4529,"力 武","▼",-0.2,7.8,7.86,8.19,7.55,19,"4529力 武"]
[4530,"宏 易","▲",0.85,13.35,12.5,13.35,12.5,3473,"4530宏 易"]
[4532,"瑞 智","▲",0.39,8.32,8.15,8.4499999999999993,7.95,2907,"4532瑞 智"]
[4533,"協易機","▲",0.03,9.77,9.58,9.77,9.5500000000000007,103,"4533協易機"]
[4534,"三 林","▲",0.04,4.7699999999999996,4.8,4.8,4.7699999999999996,12,"4534三 林"]
[4535,"至 興","▲",0.5,36,35.5,36,35.5,38,"4535至 興"]
[4609,"唐 鋒","▲",0.25,14.65,14.6,14.7,14.55,33,"4609唐 鋒"]
[4702,"中美實","▲",0.02,4.03,4,4.09,4,23,"4702中美實"]
[4703,"美克能","▲",0.03,6.09,6.06,6.09,6.01,62,"4703美克能"]
[4706,"大 恭","▼",-0.21,8.6999999999999993,8.85,8.99,8.6999999999999993,6,"4706大 恭"]
[4707,"磐 亞",null,0,11.8,11.8,11.8,11.6,52,"4707磐 亞"]
[4711,"永 純","▲",0.05,15.15,15.1,15.25,15.1,15,"4711永 純"]
[4712,"南 璋","▼",-0.13,6.1,6.23,6.28,6.05,164,"4712南 璋"]
[4714,"永 捷","▲",0.1,8.6,8.6,8.6,8.5,34,"4714永 捷"]
[4716,"大 立","▲",0.1,14.7,14.3,15,14.3,86,"4716大 立"]
[4720,"德 淵","▲",0.2,13.1,12.9,13.2,12.9,203,"4720德 淵"]
[4721,"美琪瑪","▲",0.4,20.100000000000001,19.7,20.100000000000001,19.7,157,"4721美琪瑪"]
[4722,"國精化","▼",-0.28999999999999998,8.8000000000000007,9.57,9.6,8.51,457,"4722國精化"]
[4725,"信昌化","▲",0.3,24.4,23.6,24.4,23.6,101,"4725信昌化"]
[4729,"熒 茂","▲",0.6,31,30.3,31.55,29.2,1073,"4729熒 茂"]
[4733,"上 緯","▲",1.8,63.6,62.2,64.400000000000006,62.2,198,"4733上 緯"]
[4801,"碼斯特","▼",-12.6,0,0,0,0,0,"4801碼斯特"]
[4903,"聯光通","▲",0.04,6.54,6.5,6.59,6.5,101,"4903聯光通"]
[4904,"遠 傳","▲",0.2,38.65,38.35,38.75,38.1,4559,"4904遠 傳"]
[4905,"台聯電","▼",-0.1,11.7,11.85,12.1,11.7,59,"4905台聯電"]
[4906,"正 文","▲",1,53.8,53,54,53,2715,"4906正 文"]
[4907,"正 華","▲",0.6,9.31,9.31,9.31,9.25,69,{"$f":"A879&B879","v":"4907正 華"}]
[4908,"前 鼎",null,0,31.5,30.9,31.5,30.35,237,"4908前 鼎"]
[4909,"新復興","▲",0.4,28.4,28.1,28.4,28,181,"4909新復興"]
[5007,"三 星","▲",0.15,16.75,16.600000000000001,16.899999999999999,16.600000000000001,416,"5007三 星"]
[5009,"榮 剛","▲",0.25,19,18.7,19.05,18.5,1283,"5009榮 剛"]
[5011,"久 陽","▼",-1.71,0,0,0,0,0,"5011久 陽"]
[5013,"強 新","▲",0.1,10.9,10.7,11,10.7,125,"5013強 新"]
[5014,"建 錩","▲",0.15,10.9,10.9,10.95,10.8,92,"5014建 錩"]
[5015,"華 祺","▲",0.05,15.1,15.15,15.15,15,35,"5015華 祺"]
[5016,"松 和","▼",-0.05,21.15,21.5,21.5,21.15,15,"5016松 和"]
[5102,"富 強","▼",-0.2,9.1999999999999993,9.39,9.39,9.1999999999999993,13,"5102富 強"]
[5201,"凱 衛",null,0,17,17.45,17.45,16.899999999999999,14,"5201凱 衛"]
[5202,"力 新","▲",0.02,5.12,5.05,5.12,5,94,"5202力 新"]
[5203,"訊 連","▲",5,127.5,123,127.5,123,1216,"5203訊 連"]
[5204,"得 捷","▼",-3.2,0,0,0,0,0,"5204得 捷"]
[5205,"漢 康","▲",0.1,24.55,24.4,24.9,24.4,9,"5205漢 康"]
[5206,"經 緯","▼",-1.34,0,0,0,0,0,"5206經 緯"]
[5207,"飛 雅",null,0,0,0,0,0,0,"5207飛 雅"]
[5209,"新 鼎","▲",0.15,24.9,24.2,25.1,24.1,29,"5209新 鼎"]
[5210,"寶 碩","▲",0.25,7.13,6.8,7.29,6.8,158,"5210寶 碩"]
[5211,"蒙 恬","▲",1,29.1,27.95,29.3,27.8,103,"5211蒙 恬"]
[5212,"凌 網","▲",0.35,17.8,17.600000000000001,17.8,17.5,24,"5212凌 網"]
[5213,"力 昕",null,0,21.3,20.7,21.65,20.7,870,"5213力 昕"]
[5301,"祥裕電","▲",0.01,3.04,3.04,3.08,3.03,20,"5301祥裕電"]
[5302,"太 欣","▲",0.3,16.600000000000001,16.5,16.600000000000001,16.3,123,"5302太 欣"]
[5304,"鼎創達","▲",0.16,2.78,2.4500000000000002,2.79,2.4500000000000002,14,"5304鼎創達"]
[5305,"敦 南",null,0,15.25,15.1,15.7,15.1,3820,"5305敦 南"]
[5306,"訊 康","▲",0.04,4.3,4.25,4.4000000000000004,4.25,61,"5306訊 康"]
[5309,"系統電","▲",0.32,9.15,8.8000000000000007,9.15,8.8000000000000007,2188,"5309系統電"]
[5310,"天 剛","▲",3.05,46.85,46.85,46.85,46.85,102,"5310天 剛"]
[5312,"寶島科","▲",0.35,45.45,46,46,44.8,253,"5312寶島科"]
[5314,"世 紀","▲",0.12,4.99,4.87,5.07,4.8099999999999996,93,"5314世 紀"]
[5315,"光 聯","▲",0.02,3.47,3.45,3.47,3.4,162,"5315光 聯"]
[5317,"凱 美","▲",0.05,6.09,6.05,6.11,6.04,52,"5317凱 美"]
[5318,"佳 鼎",null,0,0,0,0,0,0,"5318佳 鼎"]
[5321,"友 銓","▲",0.04,2.36,2.2999999999999998,2.4,2.23,132,"5321友 銓"]
[5324,"德 豐","▲",0.65,17.8,17.399999999999999,17.8,17.399999999999999,4,"5324德 豐"]
[5326,"漢 磊","▲",0.02,7.71,7.8,7.85,7.58,1002,"5326漢 磊"]
[5328,"華 容","▲",0.04,5.56,5.6,5.7,5.5,69,"5328華 容"]
[5340,"建 榮","▲",0.05,4,3.99,4.0199999999999996,3.95,82,"5340建 榮"]
[5344,"立 衛","▲",0.55000000000000004,16.3,15.95,16.350000000000001,15.95,19,"5344立 衛"]
[5345,"天 揚","▲",7.0000000000000007E-2,4.33,4.37,4.37,4.26,58,"5345天 揚"]
[5346,"力 晶","▼",-0.14000000000000001,2.65,2.6,2.73,2.6,28670,"5346力 晶"]
[5347,"世 界","▲",0.9,13.9,13,13.9,12.9,18215,"5347世 界"]
[5348,"系 通","▼",-0.05,13.1,13,13.1,13,4,"5348系 通"]
[5349,"先 豐","▼",-0.03,6.72,6.66,6.72,6.46,323,"5349先 豐"]
[5351,"鈺 創","▲",0.35,12.35,12.05,12.5,12,1907,"5351鈺 創"]
[5353,"台 林","▲",0.6,9.6,8.83,9.6,8.81,155,"5353台 林"]
[5355,"佳 總",null,0,15.2,15.2,15.6,15.1,343,"5355佳 總"]
[5356,"協 益","▲",0.05,8.25,8.1999999999999993,8.32,8.1,798,"5356協 益"]
[5364,"浩 騰","▼",-0.05,6.48,6.6,6.62,6.45,667,"5364浩 騰"]
[5371,"中光電","▲",2.2999999999999998,35.35,33.299999999999997,35.35,33.25,14839,"5371中光電"]
[5381,"合 正","▲",0.04,4.24,4.24,4.3,4.2,1022,"5381合 正"]
[5383,"金 利","▲",0.1,7.8,7.79,7.82,7.71,216,"5383金 利"]
[5384,"捷 元","▲",0.02,5.73,5.71,5.85,5.71,143,"5384捷 元"]
[5386,"青 雲","▲",0.4,10.050000000000001,8.98,10.050000000000001,8.98,14,"5386青 雲"]
[5387,"茂 德","▼",-0.02,1.08,1.1000000000000001,1.1000000000000001,1.08,2567,"5387茂 德"]
[5388,"中 磊","▲",0.3,16.899999999999999,16.7,16.899999999999999,16.45,1219,"5388中 磊"]
[5392,"應 華","▼",-1,125.5,126,127,123.5,432,"5392應 華"]
[5395,"普 揚","▼",-0.31,4.1900000000000004,4.1900000000000004,4.1900000000000004,4.1900000000000004,8,"5395普 揚"]
[5398,"力 瑋","▲",0.17,5.19,5,5.19,5,15,"5398力 瑋"]
[5403,"中 菲","▲",0.15,12.95,12.8,13.05,12.75,242,"5403中 菲"]
[5410,"國 眾","▼",-0.17,5.94,6.01,6.1,5.9,92,"5410國 眾"]
[5425,"台 半","▲",0.3,17.2,16.899999999999999,17.350000000000001,16.899999999999999,1197,"5425台 半"]
[5426,"振 發","▲",0.1,16.850000000000001,16.7,16.850000000000001,16.649999999999999,464,{"$f":"A943&B943","v":"5426振 發"}]
[5432,"達 威","▼",-0.16,2.1800000000000002,2.34,2.34,2.1800000000000002,46,"5432達 威"]
[5434,"崇 越","▲",0.45,27.3,26.85,27.3,26.85,353,"5434崇 越"]
[5438,"東 友","▲",0.05,18,18,18.2,17.899999999999999,394,"5438東 友"]
[5439,"高 技","▲",0.1,10.5,10.4,10.6,10.4,172,"5439高 技"]
[5443,"均 豪","▲",0.06,9.27,9.2200000000000006,9.35,9.2200000000000006,439,"5443均 豪"]
[5450,"寶 聯","▲",0.2,14.6,13.8,15.15,13.8,478,"5450寶 聯"]
[5452,"佶 優",null,0,6.35,6.17,6.42,6.17,103,"5452佶 優"]
[5455,"訊利電","▲",0.51,7.82,7.82,7.82,7.82,928,"5455訊利電"]
[5457,"宣 德","▼",-0.1,10.050000000000001,10.15,10.15,10,903,"5457宣 德"]
[5460,"同 協","▲",0.06,9.24,9.35,9.35,9.1,22,"5460同 協"]
[5464,"霖 宏","▲",0.4,25.1,24.7,25.2,24.7,54,"5464霖 宏"]
[5465,"富 驊","▲",0.02,6.08,6.09,6.09,6,94,"5465富 驊"]
[5466,"泰 林","▲",0.12,6.35,6.39,6.4,6.24,252,"5466泰 林"]
[5467,"聯福生","▼",-5.54,0,0,0,0,0,"5467聯福生"]
[5468,"凱 鈺","▲",0.05,7.15,7.1,7.39,7.1,30,"5468凱 鈺"]
[5469,"瀚宇博","▲",0.35,15.9,15.55,16,15.55,1088,"5469瀚宇博"]
[5471,"松 翰","▲",2.8,60.2,57.6,60.4,57.4,4706,"5471松 翰"]
[5474,"聰 泰","▲",0.15,20.7,20.55,20.9,20.55,57,"5474聰 泰"]
[5475,"德 宏","▲",0.17,4.8,4.6500000000000004,4.8,4.47,338,"5475德 宏"]
[5478,"智 冠","▲",7,188,178,192,175,8135,"5478智 冠"]
[5480,"統 盟","▲",0.13,6.9,6.77,6.95,6.77,192,"5480統 盟"]
[5481,"華 韡","▼",-0.05,8.3000000000000007,8.26,8.44,8.18,28,"5481華 韡"]
[5483,"中美晶","▲",1.7,91,89.8,91.3,88.5,4431,"5483中美晶"]
[5484,"慧 友","▲",0.1,19.2,19.100000000000001,19.350000000000001,19.100000000000001,166,"5484慧 友"]
[5487,"通 泰","▼",-0.15,15.3,15.4,15.4,15.05,29,"5487通 泰"]
[5488,"松 普","▼",-0.05,11.2,11.2,11.2,10.95,101,"5488松 普"]
[5489,"彩 富",null,0,29.2,29.3,29.4,29,30,"5489彩 富"]
[5490,"同 亨","▲",0.25,13.95,14,14,13.55,46,"5490同 亨"]
[5491,"連 展","▲",0.1,17.5,17.399999999999999,17.8,17.05,1017,"5491連 展"]
[5492,"亞智科","▼",-0.1,10.85,10.25,11.2,10.25,59,"5492亞智科"]
[5493,"三 聯","▲",0.3,12.1,11.8,12.15,11.8,34,"5493三 聯"]
[5498,"凱 崴","▲",0.01,4.01,3.91,4.05,3.91,417,"5498凱 崴"]
[5505,"和 旺",null,0,16.8,16.899999999999999,17.3,16.350000000000001,152,"5505和 旺"]
[5506,"長 鴻","▲",0.15,3,2.69,3,2.68,19,"5506長 鴻"]
[5508,"永信建","▲",0.6,55.7,55.1,56.2,55.1,214,"5508永信建"]
[5511,"德 昌","▲",0.2,16.600000000000001,16.45,16.649999999999999,16.399999999999999,107,"5511德 昌"]
[5512,"力 麒","▲",1.05,16.3,15.8,16.3,15.65,24425,"5512力 麒"]
[5514,"三 豐","▲",0.1,14.9,14.35,15,14.35,237,"5514三 豐"]
[5515,"建 國","▲",0.3,20.25,19.5,20.25,19.5,2583,"5515建 國"]
[5516,"雙 喜","▲",0.2,11.7,11.3,12,11.2,158,"5516雙 喜"]
[5519,"隆 大",null,0,28.2,28.5,28.5,28,12,"5519隆 大"]
[5520,"力 泰","▼",-0.05,23.6,23.6,23.6,23.6,1,"5520力 泰"]
[5521,"工 信","▲",0.5,12.55,12.15,12.7,12.1,4795,"5521工 信"]
[5522,"遠 雄","▲",4.4000000000000004,83.9,80.5,84.5,80,20463,"5522遠 雄"]
[5523,"宏 都","▲",0.5,13.95,13.4,13.95,13.4,470,"5523宏 都"]
[5525,"順 天","▲",0.7,18.850000000000001,18.5,18.850000000000001,18.149999999999999,608,"5525順 天"]
[5529,"志 嘉","▲",0.04,9.4600000000000009,9.39,9.7200000000000006,9.3000000000000007,183,"5529志 嘉"]
[5530,"大 漢",null,0,12.2,12.4,12.4,12,696,"5530大 漢"]
[5531,"鄉 林","▲",2.7,41.5,38.799999999999997,41.5,38.799999999999997,7327,"5531鄉 林"]
[5533,"皇 鼎","▲",1.35,22.05,20.2,22.05,20.2,4707,"5533皇 鼎"]
[5534,"長 虹","▲",5,77.400000000000006,74.2,77.400000000000006,73.3,4517,"5534長 虹"]
[5601,"台 聯","▲",0.7,17.899999999999999,16.8,17.899999999999999,16.8,35,"5601台 聯"]
[5603,"陸 海","▲",0.06,8.24,8.2799999999999994,8.2799999999999994,8.09,18,"5603陸 海"]
[5604,"中連貨","▲",0.15,20.7,20.6,20.7,20.55,143,"5604中連貨"]
[5607,"遠雄港","▲",1.2,40.299999999999997,39.200000000000003,40.5,38.75,5576,"5607遠雄港"]
[5608,"四維航","▲",0.4,50.5,50.2,50.6,50.1,1921,"5608四維航"]
[5609,"中菲行","▲",0.05,22.85,22.8,23.1,22.4,631,"5609中菲行"]
[5701,"劍湖山","▲",0.35,14.7,14.4,15,14.4,13364,"5701劍湖山"]
[5703,"亞 都",null,0,28.2,28.2,28.2,27.65,20,"5703亞 都"]
[5704,"老爺知","▼",-0.05,20.65,20.5,20.65,20.25,4,"5704老爺知"]
[5706,"鳳 凰","▼",-0.2,75.599999999999994,75.599999999999994,76,75,204,"5706鳳 凰"]
[5820,"日盛金","▲",0.01,5.35,5.36,5.41,5.27,10483,"5820日盛金"]
[5854,"合 庫","▲",0.4,19.3,19,19.399999999999999,18.95,9235,"5854合 庫"]
[5902,"德 記","▲",0.06,2.2200000000000002,2.1,2.2200000000000002,2.1,22,{"$f":"A1007&B1007","v":"5902德 記"}]
[5903,"全 家","▲",0.7,55,55.2,55.2,54,18,"5903全 家"]
[5904,"寶 雅","▲",0.25,28.95,28.8,29,28.75,116,"5904寶 雅"]
[5905,"南仁湖",null,0,11.8,11.5,12,11.5,2105,"5905南仁湖"]
[6004,"元京證",null,0,0,0,0,0,0,"6004元京證"]
[6005,"群益證","▲",1,15.8,14.9,15.8,14.85,32635,"6005群益證"]
[6008,"凱基證","▲",0.65,15.65,15,15.75,15,26797,"6008凱基證"]
[6012,"金鼎證","▼",-0.1,9.0500000000000007,9.01,9.1999999999999993,8.81,5084,"6012金鼎證"]
[6015,"宏遠證","▲",0.2,8.1300000000000008,7.9,8.24,7.9,957,"6015宏遠證"]
[6016,"康和證","▲",0.45,10.7,10.25,10.85,10.15,15483,"6016康和證"]
[6020,"大展證","▲",0.4,14.7,14.4,14.85,14.4,49,"6020大展證"]
[6021,"大慶證","▲",0.35,12.95,12.65,13.15,12.65,350,"6021大慶證"]
[6022,"大眾證","▲",0.65,16.350000000000001,15.4,16.399999999999999,15.4,2938,"6022大眾證"]
[6023,"寶來期","▲",0.5,44,43.5,44.3,43.45,202,"6023寶來期"]
[6024,"群益期","▲",0.15,35.15,35,35.5,34.799999999999997,177,"6024群益期"]
[6101,"弘 捷",null,0,1.93,1.93,1.93,1.93,35,"6101弘 捷"]
[6103,"合 邦","▲",0.04,2.2000000000000002,2.2000000000000002,2.2000000000000002,2.2000000000000002,5,"6103合 邦"]
[6104,"創 惟","▲",1.2,28.7,27.5,28.9,27.3,1119,"6104創 惟"]
[6105,"瑞 傳","▲",0.4,28.7,28.2,28.95,28,628,"6105瑞 傳"]
[6107,"華 美","▼",-0.11,4.7,4.7,4.7,4.7,10,"6107華 美"]
[6108,"競 國","▲",0.25,17.899999999999999,17.7,18.100000000000001,17.600000000000001,1110,"6108競 國"]
[6109,"亞 元","▲",0.11,5.88,5.88,5.88,5.88,1,"6109亞 元"]
[6111,"大宇資",null,0,34.299999999999997,34.299999999999997,34.299999999999997,34.299999999999997,16,"6111大宇資"]
[6112,"聚 碩","▲",0.1,15.5,15.4,15.7,15.4,278,"6112聚 碩"]
[6113,"亞 矽","▼",-0.34,6.5,6.73,6.73,6.45,314,"6113亞 矽"]
[6114,"翔 昇","▼",-0.9,12.3,12.3,12.3,12.3,11,"6114翔 昇"]
[6115,"鎰 勝","▲",0.55000000000000004,37.15,36.6,37.200000000000003,36.6,144,"6115鎰 勝"]
[6116,"彩 晶","▲",0.17,6.82,6.66,6.88,6.65,37031,"6116彩 晶"]
[6117,"迎 廣","▲",0.75,14,13.25,14,13.25,139,"6117迎 廣"]
[6118,"建 達","▲",0.1,13.75,13.8,13.9,13.65,176,"6118建 達"]
[6119,"大 傳","▲",0.11,9.42,9.31,9.4600000000000009,9.31,132,"6119大 傳"]
[6120,"輔 祥","▲",1.1000000000000001,19.05,17.95,19.2,17.8,8250,"6120輔 祥"]
[6121,"新 普","▲",5,137,133,138,132.5,4054,"6121新 普"]
[6122,"擎 邦","▲",0.2,20.2,20.2,20.399999999999999,20.05,576,"6122擎 邦"]
[6123,"上 奇","▲",0.15,15.2,15.05,15.2,14.9,51,"6123上 奇"]
[6124,"業 強","▲",0.15,10.95,10.9,11.15,10.8,87,"6124業 強"]
[6125,"廣 運","▲",0.9,27.5,26.6,27.9,26.6,1653,"6125廣 運"]
[6126,"信 音","▲",0.2,17.8,17.600000000000001,17.850000000000001,17.3,152,"6126信 音"]
[6127,"九 豪",null,0,8,8.01,8.18,7.9,232,"6127九 豪"]
[6128,"上 福","▲",0.05,30,29.7,30.1,29.7,225,"6128上 福"]
[6129,"普 誠","▲",0.4,12.2,12.1,12.3,11.85,1419,"6129普 誠"]
[6130,"亞 全",null,0,0,0,0,0,0,"6130亞 全"]
[6131,"悠 克","▲",0.05,14.95,14.9,15,14.75,123,"6131悠 克"]
[6133,"金 橋","▲",0.12,9.0399999999999991,8.92,9.1199999999999992,8.9,161,"6133金 橋"]
[6134,"萬 旭","▲",0.9,43.9,43,44.35,43,348,"6134萬 旭"]
[6135,"佳 營",null,0,4.63,4.67,4.67,4.3899999999999997,4,"6135佳 營"]
[6136,"富爾特","▲",0.4,24.7,24.3,24.8,24.3,571,"6136富爾特"]
[6138,"茂 達","▲",0.25,30.4,30,30.5,29.5,4309,"6138茂 達"]
[6139,"亞 翔","▲",0.3,26.3,26,26.4,26,121,"6139亞 翔"]
[6140,"訊 達","▼",-0.39,8.3000000000000007,8.36,8.56,8.09,316,"6140訊 達"]
[6141,"柏 承","▲",0.5,15.6,15.05,16.149999999999999,14.95,615,"6141柏 承"]
[6142,"友 勁","▲",0.2,13.6,13.5,13.65,13.3,859,"6142友 勁"]
[6143,"振 曜","▲",0.8,34.799999999999997,34.049999999999997,35.200000000000003,34.049999999999997,472,"6143振 曜"]
[6144,"得利影","▼",-11.15,0,0,0,0,0,"6144得利影"]
[6145,"勁 永","▲",0.2,14.1,13.8,14.25,13.8,2024,"6145勁 永"]
[6146,"耕 興","▲",0.15,49,48.7,49.15,48.7,98,"6146耕 興"]
[6147,"頎 邦","▲",0.9,22.5,21.6,22.5,21.2,3289,"6147頎 邦"]
[6148,"驊宏資","▲",0.06,2.82,2.9,2.9,2.7,228,"6148驊宏資"]
[6150,"撼 訊","▲",0.25,13.75,13.45,14.4,13.45,879,"6150撼 訊"]
[6151,"晉 倫","▲",0.15,12.55,12.4,12.6,12.4,70,"6151晉 倫"]
[6152,"百 一","▲",0.6,31.3,30.9,31.5,30.8,418,"6152百 一"]
[6153,"嘉聯益","▲",0.25,13.75,13.5,14.1,13.5,3287,"6153嘉聯益"]
[6154,"順 發","▲",0.35,23.15,22.8,23.15,22.8,44,"6154順 發"]
[6155,"鈞 寶","▲",0.1,24.05,24.3,24.5,24.05,121,"6155鈞 寶"]
[6156,"科 橋","▲",0.02,4,3.98,4.05,3.89,198,{"$f":"A1071&B1071","v":"6156科 橋"}]
[6158,"禾 昌",null,0,29.1,28.6,29.1,28.6,356,"6158禾 昌"]
[6160,"欣 技","▲",0.45,35.450000000000003,35.200000000000003,35.450000000000003,34.799999999999997,227,"6160欣 技"]
[6161,"捷 波","▲",0.35,11.7,11.25,12.1,11.25,973,"6161捷 波"]
[6163,"華電網","▲",0.25,26.75,26.6,26.85,26.5,856,"6163華電網"]
[6164,"華 興","▲",0.4,20,19.600000000000001,20.149999999999999,19.600000000000001,523,"6164華 興"]
[6165,"捷 泰","▲",0.12,5.92,5.81,6.2,5.78,686,"6165捷 泰"]
[6166,"凌 華","▲",0.3,18.95,18.649999999999999,18.95,18.649999999999999,162,"6166凌 華"]
[6167,"久 正","▲",0.03,3.81,3.78,3.88,3.7,285,"6167久 正"]
[6168,"宏 齊","▲",0.9,25.45,25.3,25.6,24.9,2931,"6168宏 齊"]
[6169,"昱 泉","▲",2.1,95.1,93,96.9,90.2,1453,"6169昱 泉"]
[6170,"統 振","▲",0.7,27.3,27.1,27.55,26.9,1004,"6170統 振"]
[6171,"亞銳士","▼",-0.05,8.2899999999999991,8.34,8.3800000000000008,7.76,400,"6171亞銳士"]
[6172,"互 億","▲",7.0000000000000007E-2,3.78,3.82,3.82,3.71,23,"6172互 億"]
[6173,"信昌電","▲",0.1,8.1999999999999993,7.54,8.1999999999999993,7.54,251,"6173信昌電"]
[6174,"安 碁","▼",-0.03,4.4000000000000004,4.21,4.4000000000000004,4.1900000000000004,9,"6174安 碁"]
[6175,"立 敦","▲",0.19,4.5199999999999996,4.49,4.5199999999999996,4.3499999999999996,293,"6175立 敦"]
[6176,"瑞 儀","▲",1.1499999999999999,38.85,38,39.200000000000003,38,2643,"6176瑞 儀"]
[6177,"達 麗","▲",0.45,17.45,17.45,17.5,17.45,7,"6177達 麗"]
[6179,"世 仰","▼",-6.49,0,0,0,0,0,"6179世 仰"]
[6180,"橘 子","▲",1,58.1,57.1,60,56.5,13134,"6180橘 子"]
[6182,"合 晶","▲",0.4,61.7,60.5,62.3,59.6,12919,"6182合 晶"]
[6183,"關 貿","▲",0.4,16,15.65,16,15.6,650,"6183關 貿"]
[6184,"大豐電","▲",0.5,46.6,46,46.6,45.8,423,"6184大豐電"]
[6185,"幃 翔","▼",-0.1,12.8,12.8,12.9,12.75,48,"6185幃 翔"]
[6186,"晶 磊","▲",0.16,2.58,2.5099999999999998,2.58,2.5099999999999998,7,"6186晶 磊"]
[6187,"萬 潤","▲",1.3,20.55,19.649999999999999,20.55,19.45,2272,"6187萬 潤"]
[6188,"廣 明","▲",0.8,45.6,44.3,46,44.3,1476,"6188廣 明"]
[6189,"豐 藝","▼",-0.4,16.45,15.9,16.600000000000001,15.9,891,"6189豐 藝"]
[6190,"萬泰科","▼",-0.1,8.6999999999999993,8.8000000000000007,8.8000000000000007,8.6,388,"6190萬泰科"]
[6191,"精成科","▼",-0.05,15.95,15.8,16.100000000000001,15.75,253,"6191精成科"]
[6192,"巨 路","▲",1.3,53,51.7,53,51.7,293,"6192巨 路"]
[6194,"育 富","▼",-0.05,29.65,29.7,29.7,29.25,451,"6194育 富"]
[6195,"旭 展","▼",-0.35,15,15.35,15.45,14.95,95,"6195旭 展"]
[6196,"帆 宣","▲",0.05,12.8,12.75,13,12.75,301,"6196帆 宣"]
[6197,"佳必琪","▲",2.9,44.6,41.7,44.6,41.4,3862,"6197佳必琪"]
[6198,"凌 泰","▼",-0.06,7.4,7.3,7.4,7.25,16,"6198凌 泰"]
[6199,"精 威","▲",0.05,11.6,11.95,11.95,11.55,33,"6199精 威"]
[6201,"亞弘電","▲",0.2,24.45,24.25,24.45,24.15,49,"6201亞弘電"]
[6202,"盛 群","▲",0.75,33.35,32.799999999999997,33.6,32.6,1391,"6202盛 群"]
[6203,"海韻電","▲",1.4,60.5,59.7,60.8,59.3,64,"6203海韻電"]
[6204,"艾 華","▼",-0.05,17.3,17.600000000000001,17.600000000000001,17.3,33,"6204艾 華"]
[6205,"詮 欣","▲",0.25,22.5,22.25,22.6,22.25,279,"6205詮 欣"]
[6206,"飛 捷","▲",1.2,69.7,68.5,69.900000000000006,68.3,324,"6206飛 捷"]
[6207,"雷 科","▼",-0.05,13.75,13.8,13.85,13.7,289,"6207雷 科"]
[6208,"日 揚","▲",0.1,9.3000000000000007,9.1999999999999993,9.3000000000000007,9.1999999999999993,16,"6208日 揚"]
[6209,"今國光","▼",-0.05,20.3,20.350000000000001,21.25,20.05,8170,"6209今國光"]
[6210,"慶 生","▲",0.1,13.8,13.6,13.85,13.4,25,"6210慶 生"]
[6211,"福 登","▲",0.05,12.5,12.5,12.55,12.2,78,"6211福 登"]
[6212,"理銘開","▼",-0.1,12.05,12.9,12.9,11.6,514,"6212理銘開"]
[6213,"聯 茂","▲",0.45,18.149999999999999,17.600000000000001,18.2,17.600000000000001,2216,"6213聯 茂"]
[6214,"精 誠","▼",-0.05,29.55,29.6,29.6,29.25,441,"6214精 誠"]
[6215,"和 椿","▲",0.65,15.15,14.8,15.15,14.6,23,"6215和 椿"]
[6216,"居 易","▲",0.35,17.25,17,17.3,17,139,"6216居 易"]
[6217,"中探針","▲",0.23,7.79,7.56,7.79,7.56,17,"6217中探針"]
[6218,"豪 勉","▲",0.25,19.7,19.5,19.8,19.5,81,"6218豪 勉"]
[6219,"視 達","▲",0.18,2.76,2.76,2.76,2.76,17,"6219視 達"]
[6220,"岳 豐","▲",0.02,9.6,9.35,9.6999999999999993,9.35,68,"6220岳 豐"]
[6221,"晉 泰","▼",-0.14000000000000001,8.58,8.52,8.76,8.52,56,"6221晉 泰"]
[6222,"上 揚","▼",-0.08,2.91,2.95,2.99,2.91,24,"6222上 揚"]
[6223,"旺 矽","▲",1.05,38.25,37.200000000000003,38.299999999999997,37.200000000000003,355,"6223旺 矽"]
[6224,"聚 鼎","▲",0.05,28.5,28.5,28.85,28.5,153,"6224聚 鼎"]
[6225,"天 瀚","▲",0.85,14.4,14.45,14.45,13.15,8055,"6225天 瀚"]
[6226,"光 鼎",null,0,12.1,11.85,12.35,11.85,315,"6226光 鼎"]
[6227,"茂 綸",null,0,11.95,11.95,12.15,11.95,64,{"$f":"A1135&B1135","v":"6227茂 綸"}]
[6228,"全 譜","▲",0.45,7,7,7,7,295,"6228全 譜"]
[6229,"研 通","▲",0.55000000000000004,12.35,11.9,12.35,11.9,97,"6229研 通"]
[6230,"超 眾","▲",0.7,32.6,31.9,33,31.65,1029,"6230超 眾"]
[6231,"系 微","▲",5,171,166,172,163,829,"6231系 微"]
[6233,"旺 玖","▲",0.65,19.5,18.850000000000001,19.600000000000001,18.850000000000001,893,"6233旺 玖"]
[6234,"高 僑","▲",0.85,17.2,16.2,17.45,16.2,675,"6234高 僑"]
[6235,"華 孚","▲",0.3,11.65,11.6,11.8,11.35,4560,"6235華 孚"]
[6236,"凌 越","▼",-8.09,0,0,0,0,0,"6236凌 越"]
[6237,"驊 訊","▲",2.2000000000000002,67.900000000000006,65.7,67.900000000000006,65.099999999999994,1508,"6237驊 訊"]
[6238,"巨 圖","▼",-3.44,0,0,0,0,0,"6238巨 圖"]
[6239,"力 成","▲",1.7,70.2,69.3,70.599999999999994,68.8,4617,"6239力 成"]
[6240,"統一元","▼",-0.18,2.4300000000000002,2.4300000000000002,2.4300000000000002,2.4300000000000002,3,"6240統一元"]
[6241,"易通展","▲",0.01,10,9.99,10,9.99,11,"6241易通展"]
[6242,"聯豪科","▲",0.28999999999999998,4.9400000000000004,4.97,4.97,4.9400000000000004,6,"6242聯豪科"]
[6243,"迅 杰","▲",2.1,59.1,57.2,59.3,56.6,1667,"6243迅 杰"]
[6244,"茂 迪","▲",0.5,129,128.5,131,126,5106,"6244茂 迪"]
[6245,"立 端","▲",0.05,11.4,11.25,11.5,11.2,98,"6245立 端"]
[6246,"臺 龍","▲",0.06,9.01,8.94,9.57,8.81,110,"6246臺 龍"]
[6247,"淇譽電","▲",0.15,15.6,15.5,15.6,15.5,98,"6247淇譽電"]
[6248,"沛 波","▲",0.18,7.68,7.39,7.68,7.33,186,"6248沛 波"]
[6250,"宇 加","▼",-3.55,0,0,0,0,0,"6250宇 加"]
[6251,"定 穎","▲",0.9,23.9,23.3,23.9,23,819,"6251定 穎"]
[6255,"奈 普","▲",1.35,20.65,19.600000000000001,20.65,19.399999999999999,3905,"6255奈 普"]
[6257,"矽 格","▲",0.4,12.45,12.05,12.55,12.05,4164,"6257矽 格"]
[6259,"百 徽","▲",0.02,6.25,6.1,6.3,6.03,27,"6259百 徽"]
[6261,"久 元","▲",1.4,54.4,53,54.8,53,708,"6261久 元"]
[6263,"普萊德","▲",0.5,27.2,26.7,27.2,26.7,92,"6263普萊德"]
[6264,"德士通","▼",-0.06,6.04,6,6.18,6,52,"6264德士通"]
[6265,"方土昶","▲",1,15.95,15,15.95,15,1953,"6265方土昶"]
[6266,"泰 詠","▲",0.01,6.86,6.85,6.86,6.52,552,"6266泰 詠"]
[6269,"台 郡","▲",1.1000000000000001,24.1,23.6,24.5,23.35,4869,"6269台 郡"]
[6270,"倍 微","▲",0.15,21.75,21.4,22,21.4,277,"6270倍 微"]
[6271,"同欣電","▲",1.1000000000000001,54.4,53.4,55,53.3,628,"6271同欣電"]
[6274,"台 燿","▲",0.17,8.43,8.26,8.4499999999999993,8.26,680,"6274台 燿"]
[6275,"元 山","▲",0.19,8.99,8.5500000000000007,9.3000000000000007,8.5500000000000007,16,"6275元 山"]
[6276,"名 鐘","▼",-0.11,2.9,3.01,3.01,2.82,40,"6276名 鐘"]
[6277,"宏 正","▲",0.35,42.4,42.15,42.8,42.1,52,"6277宏 正"]
[6278,"台表科","▲",0.9,55.3,54.4,55.6,54,1553,"6278台表科"]
[6279,"胡 連","▲",0.3,49.5,48.55,49.5,48.55,364,"6279胡 連"]
[6280,"崇 貿",null,0,0,0,0,0,0,"6280崇 貿"]
[6281,"全國電","▲",0.3,34.299999999999997,34,34.4,34,363,"6281全國電"]
[6282,"康 舒","▲",0.45,19.350000000000001,18.95,19.399999999999999,18.95,2118,"6282康 舒"]
[6283,"淳 安","▲",0.2,11.3,11.1,11.3,11.1,209,"6283淳 安"]
[6284,"佳 邦","▲",0.05,15.35,15.05,15.4,15.05,117,"6284佳 邦"]
[6285,"啟 碁","▲",0.45,31.35,31,32,30.9,2298,"6285啟 碁"]
[6286,"立 錡","▲",8,214.5,206.5,214.5,206,3547,"6286立 錡"]
[6287,"元 隆",null,0,5,5,5,4.83,58,"6287元 隆"]
[6289,"華 上","▲",0.25,10.199999999999999,10,10.25,9.9499999999999993,1797,"6289華 上"]
[6290,"良 維","▲",0.95,27.4,27.8,27.8,27.2,6731,"6290良 維"]
[6291,"沛 亨","▼",-0.1,8.9,8.9700000000000006,9.25,8.64,139,"6291沛 亨"]
[6292,"迅 德",null,0,12.3,12.3,12.3,12.1,19,"6292迅 德"]
[6294,"智 基","▲",0.1,1.66,1.66,1.66,1.66,5,"6294智 基"]
[6298,"崴 強","▲",0.35,19.75,19.45,20.2,19.2,303,"6298崴 強"]
[6505,"台塑化","▲",2.4,80.599999999999994,78.3,81.599999999999994,78.2,3396,"6505台塑化"]
[6508,"惠 光","▲",0.05,24.95,24.9,25,24.5,392,"6508惠 光"]
[6509,"聚 和","▲",0.3,16.899999999999999,16.649999999999999,17.100000000000001,16.649999999999999,715,"6509聚 和"]
[6603,"富強鑫","▼",-0.13,8.0399999999999991,8.0500000000000007,8.18,8,76,"6603富強鑫"]
[6605,"帝 寶","▲",2,60,58.2,60.5,58,180,"6605帝 寶"]
[6609,"瀧澤科","▲",0.05,13.85,13.9,13.95,13.85,15,"6609瀧澤科"]
[7000,"台指現","▲",146,6578,6445,6593,6433,0,"7000台指現"]
[7001,"電子現","▲",5.7,259.75,254.11,260.26,253.53,0,"7001電子現"]
[7002,"金融現","▲",23.4,812.1,793.3,813.5,791.3,0,"7002金融現"]
[7003,"小指現","▲",146,6578,6445,6593,6433,0,"7003小指現"]
[7004,"50指現","▲",95,4568,4486,4583,4465,0,{"$f":"A1199&B1199","v":"700450指現"}]
[7005,"債十現",null,0,0,0,0,0,0,"7005債十現"]
[7006,"利率現",null,0,0,0,0,0,0,"7006利率現"]
[7007,"黃金US",null,0,0,0,0,0,0,"7007黃金US"]
[7008,"台摩現",null,0,0,0,0,0,0,"7008台摩現"]
[7009,"櫃買現","▲",1.98,101.54,99.33,101.55,99.11,0,"7009櫃買現"]
[7010,"非金電","▲",160,7962,7830,7985,7822,0,"7010非金電"]
[7011,"黃金NT",null,0,0,0,0,0,0,"7011黃金NT"]
[8008,"建興電","▲",0.75,20,19.3,20.149999999999999,19.2,8937,"8008建興電"]
[8016,"矽 創","▲",2.2999999999999998,51,48.7,51.2,48.6,2270,"8016矽 創"]
[8017,"展 茂",null,0,0,0,0,0,0,"8017展 茂"]
[8021,"尖 點","▲",0.2,27.15,26.7,27.25,26.7,205,"8021尖 點"]
[8024,"佑 華","▲",0.15,19.850000000000001,19.7,19.899999999999999,19.5,277,"8024佑 華"]
[8032,"光 菱","▲",0.15,10.25,10.1,10.25,10.1,12,"8032光 菱"]
[8033,"雷 虎","▲",0.15,13.45,13.45,13.6,13.35,273,"8033雷 虎"]
[8034,"榮 群",null,0,10.1,10.3,10.4,10.050000000000001,154,"8034榮 群"]
[8039,"台 虹","▲",1.2,25.6,24.95,26.1,24.85,2760,"8039台 虹"]
[8040,"九暘電","▲",0.2,24,23.6,24.2,23.6,306,"8040九暘電"]
[8042,"金山電","▲",0.35,27.9,27.55,28.2,27.5,747,"8042金山電"]
[8043,"蜜望實","▲",0.95,14.85,14.85,14.85,14.85,882,"8043蜜望實"]
[8044,"網 家","▲",0.35,40,39.65,41.05,39.299999999999997,146,"8044網 家"]
[8046,"南 電","▲",1.9,90.4,88.6,90.7,88.6,830,"8046南 電"]
[8047,"星 雲","▲",0.2,7.8,7.8,7.8,7.8,6,"8047星 雲"]
[8049,"晶 采","▲",0.21,8.7799999999999994,8.01,8.8000000000000007,8.01,266,"8049晶 采"]
[8050,"廣 積","▲",0.55000000000000004,42.6,42.05,42.75,42.05,184,"8050廣 積"]
[8053,"巨 擘","▲",0.06,5.83,5.85,5.85,5.66,177,"8053巨 擘"]
[8054,"安 國","▲",1.7,49.5,47.8,49.65,47.8,1636,"8054安 國"]
[8064,"東 捷","▲",0.25,14.65,14.5,14.85,14.5,211,"8064東 捷"]
[8066,"福 陞","▲",7.0000000000000007E-2,1.21,1.21,1.21,1.21,40,"8066福 陞"]
[8067,"志 旭","▲",0.02,9.18,8.86,9.3000000000000007,8.86,48,"8067志 旭"]
[8068,"全 達","▲",1.05,45.05,45.2,45.95,44.1,57,"8068全 達"]
[8069,"元 太","▲",1.1499999999999999,35.049999999999997,34.200000000000003,35.799999999999997,34,8489,"8069元 太"]
[8070,"長 華","▼",-0.05,49.6,49.65,49.85,49,31,"8070長 華"]
[8071,"豐 聲","▲",0.4,15.45,15.3,15.85,15.15,17,"8071豐 聲"]
[8072,"陞 泰","▲",0.9,95.4,95,95.8,94.3,244,"8072陞 泰"]
[8074,"鉅 橡","▼",-0.1,13.2,13,13.4,12.95,126,"8074鉅 橡"]
[8076,"伍 豐","▲",1.9,76.7,75.3,77.2,75.099999999999994,1265,"8076伍 豐"]
[8077,"冠 華","▲",0.6,16,15.15,16.45,15.05,128,"8077冠 華"]
[8078,"華 寶","▲",0.5,27.5,27.45,27.85,27.1,1819,"8078華 寶"]
[8079,"誠 遠","▼",-0.6,13,12.65,13.4,12.65,1542,"8079誠 遠"]
[8080,"奧斯特","▲",0.2,13.85,13.65,14.1,13.55,163,"8080奧斯特"]
[8081,"致 新","▲",4.5,137.5,133,138,133,1293,"8081致 新"]
[8082,"捷 超","▲",0.11,5,4.7,5.04,4.7,22,"8082捷 超"]
[8083,"瑞 穎",null,0,22,22,22.25,22,8,"8083瑞 穎"]
[8084,"巨 虹",null,0,15.2,15,15.2,14.85,98,"8084巨 虹"]
[8085,"福 華","▲",0.21,9.5399999999999991,9.15,9.5500000000000007,9.15,301,"8085福 華"]
[8086,"宏捷科","▲",0.2,16.899999999999999,16.7,17.2,16.5,704,"8086宏捷科"]
[8087,"華鎂鑫",null,0,6.5,6.5,6.5,6.5,2,"8087華鎂鑫"]
[8088,"品 安","▲",0.05,7.7,7.58,7.82,7.5,145,"8088品 安"]
[8091,"翔 名","▲",1.3,20.65,19.850000000000001,20.7,19.45,552,"8091翔 名"]
[8092,"建 暐","▼",-0.39,9.36,9.6999999999999993,9.6999999999999993,9.36,31,"8092建 暐"]
[8093,"保 銳","▲",0.05,10.4,10.4,10.5,10.35,25,"8093保 銳"]
[8096,"擎 亞","▲",0.2,11.15,11,11.25,11,490,"8096擎 亞"]
[8097,"鴻 松","▲",7.0000000000000007E-2,3.27,3.2,3.27,3.2,5,"8097鴻 松"]
[8099,"大世科",null,0,25,24.8,25.1,24.7,222,"8099大世科"]
[8101,"華 冠","▲",0.2,10.9,10.85,11.1,10.8,1733,"8101華 冠"]
[8103,"瀚 荃","▲",0.55000000000000004,26,25,26.4,25,318,"8103瀚 荃"]
[8105,"凌 巨","▲",0.6,15.5,15.1,15.6,15,2354,"8105凌 巨"]
[8107,"大億科","▲",0.5,17.649999999999999,17.25,17.8,17.2,992,"8107大億科"]
[8109,"博 大","▼",-0.05,32.9,32.950000000000003,33.200000000000003,32.700000000000003,57,"8109博 大"]
[8110,"華 東","▲",0.12,6.78,6.66,6.81,6.66,682,"8110華 東"]
[8111,"立 碁","▲",0.2,14.75,14.65,14.9,14.6,461,"8111立 碁"]
[8112,"至 上","▼",-0.06,8.9,9,9,8.7799999999999994,86,"8112至 上"]
[8114,"振樺電","▲",0.6,44.7,44.2,45,44.2,92,"8114振樺電"]
[8121,"越 峰","▲",0.75,28.35,27.7,28.4,25.7,4560,{"$f":"A1263&B1263","v":"8121越 峰"}]
[8131,"福懋科","▲",0.6,26.5,25.8,27,25.8,545,"8131福懋科"]
[8163,"達 方","▲",1.25,42.75,41.5,43.5,41.5,4474,"8163達 方"]
[8182,"加 高","▲",0.15,17.850000000000001,17.45,18,17.45,81,"8182加 高"]
[8183,"精 星","▼",-0.02,6,6.13,6.13,5.96,502,"8183精 星"]
[8201,"無 敵","▲",0.5,31.9,31.95,32.299999999999997,31.5,83,"8201無 敵"]
[8210,"勤 誠","▲",0.15,10.9,10.8,10.95,10.8,192,"8210勤 誠"]
[8234,"新 漢","▲",0.35,19.95,19.649999999999999,19.95,19.600000000000001,53,"8234新 漢"]
[8240,"華 宏","▲",1.1000000000000001,36.700000000000003,35.6,37.200000000000003,35.6,488,"8240華 宏"]
[8249,"菱 光","▲",0.85,13.45,12.6,13.45,12.5,2109,"8249菱 光"]
[8255,"朋 程","▲",0.5,74.5,73.3,75.5,73.3,33,"8255朋 程"]
[8261,"富 鼎","▲",0.85,26.95,26.4,27,26.2,1289,"8261富 鼎"]
[8266,"中日新","▲",1.1000000000000001,24.7,23.65,24.7,23,638,"8266中日新"]
[8277,"商 丞","▲",0.09,2.59,2.6,2.6,2.42,52,"8277商 丞"]
[8287,"英格爾",null,0,17.75,17.2,17.75,17.2,232,"8287英格爾"]
[8289,"泰 藝","▲",0.1,13.3,13.5,13.7,13.3,7,"8289泰 藝"]
[8299,"群 聯","▲",12.5,196.5,182,196.5,182,3119,"8299群 聯"]
[8301,null,null,0,0,0,0,0,0,"8301"]
[8349,"友 信",null,0,17.600000000000001,17.600000000000001,17.600000000000001,17.3,12,"8349友 信"]
[8354,"冠 郝","▲",0.05,8.86,8.81,8.99,8.81,213,"8354冠 郝"]
[8374,"羅 昇","▲",0.2,23.2,23,23.4,23,119,"8374羅 昇"]
[8383,"千 附",null,0,27.5,27.5,27.9,27.5,67,"8383千 附"]
[8390,"金益鼎","▲",0.1,36.5,36.700000000000003,36.700000000000003,36.200000000000003,64,"8390金益鼎"]
[8705,"東 隆","▲",0.35,24.3,24.6,24.6,24.2,9,"8705東 隆"]
[8905,"裕 國","▲",0.05,14.15,14.1,14.2,14.1,14,"8905裕 國"]
[8906,"花 王","▼",-0.06,4.12,4.13,4.17,4.0999999999999996,69,"8906花 王"]
[8908,"欣 雄","▼",-12.95,0,0,0,0,0,"8908欣 雄"]
[8913,"華夏資","▼",-0.05,10.85,11,11.3,10.5,43,"8913華夏資"]
[8916,"光 隆","▲",0.2,10.8,10.6,10.85,10.6,24,"8916光 隆"]
[8917,"欣 泰","▼",-0.75,40.5,41.3,41.4,40.5,3,"8917欣 泰"]
[8921,"沈 氏","▼",-9.4,0,0,0,0,0,"8921沈 氏"]
[8923,"時 報","▲",0.45,14.25,13.95,14.25,13.95,8,"8923時 報"]
[8924,"大 田","▲",0.1,36.15,36.049999999999997,36.9,36,302,"8924大 田"]
[8925,"偉 盟","▲",0.05,17.5,17.3,17.8,17.3,1845,"8925偉 盟"]
[8926,"台汽電","▲",0.2,16.2,16.100000000000001,16.350000000000001,15.85,4697,"8926台汽電"]
[8927,"北 基",null,0,14.55,14,14.55,14,21,"8927北 基"]
[8928,"鉅 明","▲",0.15,11.8,11.7,11.8,11.65,146,"8928鉅 明"]
[8929,"富 堡","▲",0.1,16.55,16.5,16.55,16.5,7,"8929富 堡"]
[8930,"青 鋼","▲",0.08,9.98,9.82,9.98,9.81,14,"8930青 鋼"]
[8931,"大汽電","▼",-0.05,11.1,11.05,11.35,11,157,"8931大汽電"]
[8932,"宏 大","▲",0.3,9.8000000000000007,9.5,9.9,9.4499999999999993,46,"8932宏 大"]
[8933,"愛地雅","▲",0.15,22.35,21.8,22.5,21.8,1275,"8933愛地雅"]
[8934,"世 宣","▼",-2.92,0,0,0,0,0,"8934世 宣"]
[8935,"邦 泰","▲",0.08,4.8499999999999996,4.8499999999999996,4.88,4.57,596,"8935邦 泰"]
[8936,"國 統",null,0,15.2,14.75,15.5,14.75,315,"8936國 統"]
[8937,"合 騏","▲",0.06,8.66,8.6,8.66,8.52,31,"8937合 騏"]
[8938,"明 安","▲",0.2,55,55,55.5,54.5,656,"8938明 安"]
[8940,"新天地","▲",0.1,23.2,23.1,23.3,23.05,153,"8940新天地"]
[8941,"關 中","▼",-0.03,9.91,9.94,9.99,9.8000000000000007,26,"8941關 中"]
[8942,"森 鉅","▲",0.05,15.1,15,15.1,14.9,154,"8942森 鉅"]
[8996,"高 力","▲",0.1,37.6,37.5,38.15,37.299999999999997,320,"8996高 力"]
[9000,"摩根現",null,0,0,0,0,0,0,"9000摩根現"]
[9001,"摩一現",null,0,0,0,0,0,0,"9001摩一現"]
[9102,"東亞科",null,0,2.94,2.91,2.94,2.91,9,"9102東亞科"]
[9103,"美德醫","▲",0.06,7.42,7.49,7.49,7.4,1058,"9103美德醫"]
[9104,"萬宇科","▲",0.35,20.3,20.3,20.3,20.3,1,"9104萬宇科"]
[9105,"泰金寶","▲",0.28000000000000003,5.22,4.9800000000000004,5.25,4.95,20293,"9105泰金寶"]
[9136,"巨 騰","▲",1.65,25.3,23.9,25.3,23.8,5475,"9136巨 騰"]
[9151,"旺 旺","▲",0.3,22.8,22.4,23.1,22.4,2309,"9151旺 旺"]
[9199,null,null,0,0,0,0,0,0,"9199"]
[9902,"台 火","▲",0.35,11.85,11.2,11.9,11.2,1546,"9902台 火"]
[9904,"寶 成","▲",0.35,20.45,20.399999999999999,20.6,20.2,7592,"9904寶 成"]
[9905,"大 華","▲",0.05,22.95,22.7,23,22.6,972,"9905大 華"]
[9906,"興 達","▼",-1.3,0,0,0,0,0,"9906興 達"]
[9907,"統一實","▲",0.2,13.2,13.05,13.4,13,25617,{"$f":"A1327&B1327","v":"9907統一實"}]
[9908,"大台北","▲",0.15,15.2,15.1,15.25,15.05,382,"9908大台北"]
[9910,"豐 泰","▲",0.1,21.4,21.3,21.7,21.3,161,"9910豐 泰"]
[9911,"櫻 花","▲",0.15,13.5,13.4,13.6,13.2,3254,"9911櫻 花"]
[9912,"偉 聯","▲",0.14000000000000001,6.18,5.92,6.18,5.9,19,"9912偉 聯"]
[9914,"美利達","▲",0.3,52.3,52.5,52.8,52,1524,"9914美利達"]
[9917,"中 保","▲",0.8,51.5,50.9,52,50.8,579,"9917中 保"]
[9918,"欣天然",null,0,25.25,25.25,25.25,25.25,7,"9918欣天然"]
[9919,"康那香","▲",0.1,16.7,16.55,16.95,16.55,714,"9919康那香"]
[9921,"巨 大","▲",0.3,79.2,78.900000000000006,79.900000000000006,78.900000000000006,325,"9921巨 大"]
[9922,"優 美","▲",0.02,0.61,0.56000000000000005,0.61,0.56000000000000005,22,"9922優 美"]
[9924,"福 興","▼",-0.1,14.4,14.5,14.5,14.2,242,"9924福 興"]
[9925,"新 保","▲",0.4,18.75,18.5,18.8,18.350000000000001,176,"9925新 保"]
[9926,"新 海","▲",0.4,24.9,24.3,24.9,24.3,33,"9926新 海"]
[9927,"泰 銘",null,0,30,30,30.3,29.7,625,"9927泰 銘"]
[9928,"中 視",null,0,9.9,9.8000000000000007,10.1,9.8000000000000007,621,"9928中 視"]
[9929,"秋 雨","▼",-0.01,2.38,2.29,2.4,2.29,68,"9929秋 雨"]
[9930,"中聯資","▼",-0.05,42.95,43,43.3,42.75,806,"9930中聯資"]
[9931,"欣 高","▲",0.3,16.899999999999999,16.899999999999999,16.899999999999999,16.899999999999999,10,"9931欣 高"]
[9933,"中 鼎","▲",0.65,29.65,29.2,29.65,28.95,2507,"9933中 鼎"]
[9934,"成 霖","▲",0.1,23.6,23.1,23.7,23,201,"9934成 霖"]
[9935,"慶豐富","▲",0.01,5.69,5.7,5.76,5.69,563,"9935慶豐富"]
[9937,"全 國","▲",0.15,25.9,25.9,25.95,25.7,189,"9937全 國"]
[9938,"百 和","▲",0.1,16.100000000000001,16,16.2,15.95,348,"9938百 和"]
[9939,"宏 全","▲",0.7,50.2,49.5,50.4,49.25,1965,"9939宏 全"]
[9940,"信 義","▲",1.7,54.4,53,54.8,53,921,"9940信 義"]
[9941,"裕 融","▲",0.05,29.35,29.2,29.6,29.05,418,"9941裕 融"]
[9942,"茂 順","▲",0.05,26.9,26.85,26.9,26.5,101,"9942茂 順"]
[9943,"好樂迪",null,0,25.6,25.6,25.6,25.3,217,"9943好樂迪"]
[9944,"新 麗","▲",0.35,16.75,16.399999999999999,16.8,16.399999999999999,111,"9944新 麗"]
[9945,"潤泰新","▲",1.2,28.8,27.6,28.8,27.6,10601,"9945潤泰新"]
[9946,"金 革","▼",-11.35,0,0,0,0,0,"9946金 革"]
[9949,"琉 園","▲",0.1,37.9,37.700000000000003,38.200000000000003,37.200000000000003,136,"9949琉 園"]
[9950,"萬國通","▲",0.1,15.6,15.35,15.6,15.35,8,"9950萬國通"]
[9951,"皇 田","▼",-0.3,13,13,13.05,13,11,"9951皇 田"]
[9955,"佳 龍","▲",0.85,48,47.15,48.45,47.15,342,"9955佳 龍"]
[9958,"世紀鋼","▲",0.8,12.7,12,12.7,11.9,6060,"9958世紀鋼"]
[9960,"邁達康","▲",0.2,14.95,14.55,15.35,14.55,14,"9960邁達康"]
[9962,"有 益","▼",-0.1,12.7,12.8,12.9,12.5,186,"9962有 益"]
[]
[]
[]
["永豐金證券企業網 | 永豐金控 | 永豐期貨 | Taiwan Research | 永豐金控共同行銷保密措施"]
["最佳瀏覽建議： Internet Explorer 6.0/128位元‧1024x768‧small font 下載 IE6.0 | 下載微軟java vm 與 sun java"]
["永豐金證券股份有限公司 台北市重慶南路一段二號7、8樓 | 營業據點"]
["TEL:0800-038-123 |  02-6630-8899 (營業日:AM 7:30~PM 9:00；非營業日:PM12:30~PM 9:00)"]
["客服信箱: service.sec@sinopac.com"]
[]
[]
["97年金管證總字第0081號(永豐金證券) | 098年金管期總照字第004號(永豐期貨)"]
["所有投資研究報告由-永豐投資顧問股份有限公司版權所有，未經授權，禁止轉載節錄"]
["127.0.0.1 "]

{"sheet":"財務比率","index":1,"n_rows":72,"n_cols":21,"rows_kept":72,"cut":false,"hidden":false,"merged":[[44,0,44,12],[16,1,16,10],[25,1,25,10],[31,1,31,10],[40,1,40,10],[0,0,0,12],[1,0,43,0],[1,12,43,12],[12,13,13,13],[3,13,3,20],[5,13,8,13],[10,13,11,13],[1,1,1,11],[2,1,2,11],[3,1,3,10]]}
[]
[null,"台積電(2330)"]
[null,"單位:％",null,null,null,null,null,null,null,null,null,null,null,{"$f":"INDEX(收盤行情!A46:A1500,O3)","v":2330},273]
[null,"獲利能力",null,null,null,null,null,null,null,null,null,null,null,{"$f":"B2","v":"台積電(2330)"}]
[null,"期別","98.1Q","97.4Q","97.3Q","97.2Q","97.1Q","96.4Q","96.3Q","96.2Q",null,null,null,"年度季別","財務比率",{"$f":"C5","v":"98.1Q"},{"$f":"D5","v":"97.4Q"},{"$f":"G5","v":"97.1Q"},{"$f":"C5","v":"98.1Q"},{"$f":"D5","v":"97.4Q"},{"$f":"G5","v":"97.1Q"}]
[null,"營業毛利率",20.88,32.380000000000003,46.35,45.97,43.84,47.39,45.62,42.4,null,null,null,"獲利能力","營業利益率",{"$f":"INDEX($A$1:$G$45,7,3)","v":8.24},{"$f":"INDEX($A$1:$G$45,7,4)","v":21.38},{"$f":"INDEX($A$1:$G$45,7,7)","v":34.51},{"$f":"LOOKUP(P6,$N$19:$N$28,$O$19:$O$28)","v":8},{"$f":"LOOKUP(Q6,$N$19:$N$28,$O$19:$O$28)","v":10},{"$f":"LOOKUP(R6,$N$19:$N$28,$O$19:$O$28)","v":10}]
[null,"營業利益率",8.24,21.38,36.630000000000003,36.06,34.51,40.17,37.520000000000003,34.17,null,null,null,null,"稅前淨利率",{"$f":"INDEX($A$1:$G$45,8,3)","v":2},{"$f":"INDEX($A$1:$G$45,8,4)","v":21.17},{"$f":"INDEX($A$1:$G$45,8,7)","v":36.85},{"$f":"LOOKUP(P7,$N$19:$N$28,$O$19:$O$28)","v":6},{"$f":"LOOKUP(Q7,$N$19:$N$28,$O$19:$O$28)","v":10},{"$f":"LOOKUP(R7,$N$19:$N$28,$O$19:$O$28)","v":10}]
[null,"稅前淨利率",2,21.17,38.03,37.619999999999997,36.85,42.93,39.31,38.17,null,null,null,null,"股東權益報酬率",{"$f":"INDEX($A$1:$G$45,14,3)","v":0.33},{"$f":"INDEX($A$1:$G$45,14,4)","v":2.65},{"$f":"INDEX($A$1:$G$45,14,7)","v":5.65},5,7,8]
[null,"稅後淨利率",4.1500000000000004,20.46,33.93,33.61,33.020000000000003,37.9,35.130000000000003,34.979999999999997,null,null,null,null,"資產報酬率",{"$f":"INDEX($A$1:$G$45,15,3)","v":0.3},{"$f":"INDEX($A$1:$G$45,15,4)","v":2.33},{"$f":"INDEX($A$1:$G$45,15,7)","v":4.99},5,6,8]
[null,"每股淨值(元)",18.79,18.59,18.03,17.11,19.899999999999999,19.03,18.989999999999998,17.84,null,null,null,"經營績效","營收成長率",{"$f":"INDEX($A$1:$G$45,19,3)","v":-55.93},{"$f":"INDEX($A$1:$G$45,19,4)","v":-33.15},{"$f":"INDEX($A$1:$G$45,19,7)","v":34.549999999999997},2,2,10]
[null,"每股營業額(元)",1.47,2.37,3.52,3.34,3.33,3.56,3.38,2.85,null,null,null,"償債能力","流動比率",{"$f":"INDEX($A$1:$G$45,28,3)","v":462.24},{"$f":"INDEX($A$1:$G$45,28,4)","v":338.7},{"$f":"INDEX($A$1:$G$45,28,7)","v":369.92},10,10,10]
[null,"每股營業利益(元)",0.12,0.51,1.29,1.2,1.1499999999999999,1.43,1.27,0.97,null,null,null,null,"負債比率",{"$f":"INDEX($A$1:$G$45,30,3)","v":9.76},{"$f":"INDEX($A$1:$G$45,30,4)","v":11.87},{"$f":"INDEX($A$1:$G$45,30,7)","v":11.99},{"$f":"IF(P12<0,1,LOOKUP(P12,$P$30:$P$39,$Q$30:$Q$39))","v":10},{"$f":"IF(Q12<0,1,LOOKUP(Q12,$P$30:$P$39,$Q$30:$Q$39))","v":10},10]
[null,"每股稅前淨利(元)",0.03,0.5,1.32,1.26,1.23,1.48,1.29,1.05,null,null,null,"經營能力","總資產週轉率(次)",{"$f":"INDEX($A$1:$G$45,37,3)","v":7.0000000000000007E-2},{"$f":"INDEX($A$1:$G$45,37,4)","v":0.11},{"$f":"INDEX($A$1:$G$45,37,7)","v":0.15},{"$f":"LOOKUP(P13,$P41:$P50,$Q41:$Q50)","v":2},{"$f":"LOOKUP(Q13,$P41:$P50,$Q41:$Q50)","v":2},{"$f":"LOOKUP(R13,$P41:$P50,$Q41:$Q50)","v":2}]
[null,"股東權益報酬率",0.33,2.65,6.75,6.04,5.65,6.98,6.25,5.0999999999999996,null,null,null,null,"員工平均營業額(千元)",{"$f":"INDEX($A$1:$G$45,38,3)","v":19},{"$f":"INDEX($A$1:$G$45,38,4)","v":30},{"$f":"INDEX($A$1:$G$45,38,7)","v":42},{"$f":"LOOKUP(P14,$P$52:$P$61,$Q$52:$Q$61)","v":3},{"$f":"LOOKUP(Q14,$P$52:$P$61,$Q$52:$Q$61)","v":4},5]
[null,"資產報酬率",0.3,2.33,5.43,4.9000000000000004,4.99,6.18,5.13,4.22,null,null,null,"資本結構","負債對淨值比率",{"$f":"INDEX($A$1:$G$45,43,3)","v":10.82},{"$f":"INDEX($A$1:$G$45,43,4)","v":13.47},{"$f":"INDEX($A$1:$G$45,43,7)","v":13.62},{"$f":"IF(P15<0,1,LOOKUP(P15,$P$63:$P$72,$Q$63:$Q$72))","v":10},{"$f":"IF(Q15<0,1,LOOKUP(Q15,$P$63:$P$72,$Q$63:$Q$72))","v":10},10]
[null,"每股稅後淨利(元)",0.06,0.48,1.18,1.1200000000000001,1.1000000000000001,1.31,1.1499999999999999,0.97,null,null,null,null,"總分/等級",{"$f":"LOOKUP(S16,R19:R23,S19:S23)","v":"☆☆☆"},{"$f":"LOOKUP(T16,R19:R23,S19:S23)","v":"☆☆☆☆"},{"$f":"LOOKUP(U16,R19:R23,S19:S23)","v":"☆☆☆☆☆"},{"$f":"SUM(S6:S15)","v":61},{"$f":"SUM(T6:T15)","v":71},{"$f":"SUM(U6:U15)","v":83}]
[null,"經營績效"]
[null,"期別","98.1Q","97.4Q","97.3Q","97.2Q","97.1Q","96.4Q","96.3Q","96.2Q",null,null,null,"營業利益率","分數","流動比率","分數","總分","等級"]
[null,"營收成長率",-55.93,-33.15,4.2300000000000004,17.489999999999998,34.549999999999997,23.06,6.18,-10.31,null,null,null,-999999,1,-999999,1,10,"☆"]
[null,"營業利益成長率",-89.48,-64.42,1.74,23.97,60.19,33.28,-1.79,-28.82,null,null,null,{"$f":"收盤行情!K35","v":-118.87},2,{"$f":"收盤行情!P35","v":0.01},2,28,"☆☆"]
[null,"稅前淨利成長率",-97.61,-67.040000000000006,0.85,15.8,57.87,33.270000000000003,-1.75,-23.29,null,null,null,{"$f":"收盤行情!K36","v":-17.43},3,{"$f":"收盤行情!P36","v":0.05},3,46,"☆☆☆"]
[null,"稅後淨利成長率",-94.46,-63.91,0.67,12.9,49.39,23.55,-6.52,-25.05,null,null,null,{"$f":"收盤行情!K37","v":-7.49},4,{"$f":"收盤行情!P37","v":7.0000000000000007E-2},4,64,"☆☆☆☆"]
[null,"總資產成長率",-7.78,-2.0299999999999998,-6.28,-3.7,-2.19,-3.8,3.05,6.64,null,null,null,{"$f":"收盤行情!K38","v":-1.98},5,{"$f":"收盤行情!P38","v":0.09},5,82,"☆☆☆☆☆"]
[null,"淨值成長率",-5.45,-2.2000000000000002,-7.82,-5.87,-3.66,-4.1100000000000003,4.1900000000000004,5.38,null,null,null,{"$f":"收盤行情!K39","v":0.97},6,{"$f":"收盤行情!P39","v":0.12},6]
[null,"固定資產成長率",-13.84,-6.52,-5.0199999999999996,-0.49,5.91,2.77,2.59,6.64,null,null,null,{"$f":"收盤行情!K40","v":2.4700000000000002},7,{"$f":"收盤行情!P40","v":0.15},7]
[null,"償債能力",null,null,null,null,null,null,null,null,null,null,null,{"$f":"收盤行情!K41","v":4.9000000000000004},8,{"$f":"收盤行情!P41","v":0.19},8]
[null,"期別","98.1Q","97.4Q","97.3Q","97.2Q","97.1Q","96.4Q","96.3Q","96.2Q",null,null,null,{"$f":"收盤行情!K42","v":8.4},9,{"$f":"收盤行情!P42","v":0.25},9]
[null,"流動比率",462.24,338.7,275.37,161.03,369.92,397.94,383.27,182.31,null,null,null,{"$f":"收盤行情!K43","v":15.98},10,{"$f":"收盤行情!P43","v":0.43},10]
[null,"速動比率",411.12,304.12,234.3,141.26,319.93,335.73,325.52,159.78,null,null,null,"稅前淨利率","分數","負債比率","分數"]
[null,"負債比率",9.76,11.87,13.19,25.79,11.99,11.72,11.73,24.08,null,null,null,-999999,1,0,10]
[null,"利息保障倍數",19.38,145.99,387.19,363.83,354.88,290.97000000000003,229.01,187.57,null,null,null,{"$f":"收盤行情!L35","v":-166.73},2,{"$f":"收盤行情!Q35","v":18.38},9]
[null,"經營能力",null,null,null,null,null,null,null,null,null,null,null,{"$f":"收盤行情!L36","v":-23.42},3,{"$f":"收盤行情!Q36","v":80.63},8]
[null,"期別","98.1Q","97.4Q","97.3Q","97.2Q","97.1Q","96.4Q","96.3Q","96.2Q",null,null,null,{"$f":"收盤行情!L37","v":-8.09},4,{"$f":"收盤行情!Q37","v":107.95},7]
[null,"應收帳款週轉率(次)",2.61,2,2.14,2.25,2.2400000000000002,2.27,2.33,2.2400000000000002,null,null,null,{"$f":"收盤行情!L38","v":0},5,{"$f":"收盤行情!Q38","v":134.87},6]
[null,"存貨週轉率(次)",2.31,2.5499999999999998,2.4,2.31,2.38,2.23,2.15,2.02,null,null,null,{"$f":"收盤行情!L39","v":2.62},6,{"$f":"收盤行情!Q39","v":157.97},5]
[null,"固定資產週轉率(次)",0.18,0.27,0.39,0.36,0.36,0.38,0.36,0.32,null,null,null,{"$f":"收盤行情!L40","v":5.0999999999999996},7,{"$f":"收盤行情!Q40","v":187.7},4]
[null,"總資產週轉率(次)",7.0000000000000007E-2,0.11,0.16,0.15,0.15,0.16,0.15,0.12,null,null,null,{"$f":"收盤行情!L41","v":7.96},8,{"$f":"收盤行情!Q41","v":234.99},3]
[null,"員工平均營業額(千元)",19,30,44,41,42,4427,4213,3541,null,null,null,{"$f":"收盤行情!L42","v":13.56},9,{"$f":"收盤行情!Q42","v":310.23},2]
[null,"淨值週轉率",0.08,0.13,0.2,0.18,0.17,0.18,0.18,0.15,null,null,null,{"$f":"收盤行情!L43","v":24.29},10,{"$f":"收盤行情!Q43","v":470.21},1]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"股東權益報酬率","分數","總資產週轉率(次)","分數"]
[null,"資本結構",null,null,null,null,null,null,null,null,null,null,null,-999999,1,-999999,1]
[null,"期別","98.1Q","97.4Q","97.3Q","97.2Q","97.1Q","96.4Q","96.3Q","96.2Q",null,null,null,{"$f":"收盤行情!M35","v":-11.41},2,{"$f":"收盤行情!R35","v":0.01},2]
[null,"負債對淨值比率",10.82,13.47,15.19,34.75,13.62,13.28,13.29,31.72,null,null,null,{"$f":"收盤行情!M36","v":-3.1},3,{"$f":"收盤行情!R36","v":11.25},3]
[null,"長期資金適合率",239.77,219.72,206.01,189.45,218.56,213.63,215.39,203.64,null,null,null,{"$f":"收盤行情!M37","v":-1.28},4,{"$f":"收盤行情!R37","v":17.399999999999999},4]
[null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"收盤行情!M38","v":0},5,{"$f":"收盤行情!R38","v":23.85},5]
[null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"收盤行情!M39","v":0.56000000000000005},6,{"$f":"收盤行情!R39","v":29.48},6]
[null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"收盤行情!M40","v":1.08},7,{"$f":"收盤行情!R40","v":34.71},7]
[null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"收盤行情!M41","v":1.84},8,{"$f":"收盤行情!R41","v":40.17},8]
[null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"收盤行情!M42","v":2.64},9,{"$f":"收盤行情!R42","v":47.44},9]
[null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"收盤行情!M43","v":4.47},10,{"$f":"收盤行情!R43","v":55.9},10]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"資產報酬率","分數","員工平均營業額(千元)","分數"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,-999999,1,-999999,1]
[null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"收盤行情!N35","v":-5.78},2,{"$f":"收盤行情!S35","v":6},2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"收盤行情!N36","v":-1.65},3,{"$f":"收盤行情!S36","v":15.66},3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"收盤行情!N37","v":-0.68},4,{"$f":"收盤行情!S37","v":23.41},4]
[null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"收盤行情!N38","v":0.03},5,{"$f":"收盤行情!S38","v":34.07},5]
[null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"收盤行情!N39","v":0.43},6,{"$f":"收盤行情!S39","v":44.5},6]
[null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"收盤行情!N40","v":0.77},7,{"$f":"收盤行情!S40","v":55.36},7]
[null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"收盤行情!N41","v":1.1499999999999999},8,{"$f":"收盤行情!S41","v":70.61},8]
[null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"收盤行情!N42","v":1.71},9,{"$f":"收盤行情!S42","v":94.73},9]
[null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"收盤行情!N43","v":2.81},10,{"$f":"收盤行情!S43","v":137.24},10]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"營收成長率","分數","負債對淨值比率","分數"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,-999999,1,0,10]
[null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"收盤行情!O35","v":-77.08},2,{"$f":"收盤行情!T35","v":22.52},9]
[null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"收盤行情!O36","v":-53.58},3,{"$f":"收盤行情!T36","v":139.69},8]
[null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"收盤行情!O37","v":-43.66},4,{"$f":"收盤行情!T37","v":207.81},7]
[null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"收盤行情!O38","v":-37.03},5,{"$f":"收盤行情!T38","v":260},6]
[null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"收盤行情!O39","v":-31.4},6,{"$f":"收盤行情!T39","v":339.6},5]
[null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"收盤行情!O40","v":-24.05},7,{"$f":"收盤行情!T40","v":474.74},4]
[null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"收盤行情!O41","v":-15.78},8,{"$f":"收盤行情!T41","v":699.11},3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"收盤行情!O42","v":-4.66},9,{"$f":"收盤行情!T42","v":1103.3900000000001},2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"收盤行情!O43","v":8.91},10,{"$f":"收盤行情!T43","v":2376.7399999999998},1]