{"text_format":"1","workbook":"xlsx","n_sheets":5,"sheets":["Stock","dHist","wHist","mHist","工作表1"],"not_rendered":{"charts":0,"images":0,"macros":1,"external_links":0,"defined_names":30,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Stock","index":0,"n_rows":14,"n_cols":24,"rows_kept":14,"cut":false,"hidden":false,"merged":[]}
[]
["Stock_ID","1101.TW","<-- 數入股票代號，如 ^TWII, MSFT, 2330.TW"]
["Fee_Rate",0,5.8500000000000002E-3,5.8500000000000002E-3]
[]
[null,"Days","Weeks","Months",null,"OHLC_FMT"]
["Q_Type","d","w","m",null,"KD_FMT",12,85,50]
["KD_N",12,6,4,null,"KD_STAT",1,2,0]
["KD_N_U",77,77,77,null,"MA_FMT",12,85,50]
["KD_N_D",30,30,30]
["EMA_N1",9,7,4]
["EMA_N2",26,15,9,null,"RSV","K","D","kdCross","kdStat","kdRes","MA-1","MA-2","maCross","maStat","maRes","DI","nEMA-1","mEMA-2","DIF","MACD","OSC","macdStat","macdRes"]
["MACD_N1",32,8,5]
["MACD_N2",44,16,12]
["MACD_N3",20,14,8]

{"sheet":"dHist","index":1,"n_rows":2933,"n_cols":26,"rows_kept":2933,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Volume","Adj Close","RSV","K","D","kdCross","kdStat","kdRes","MA-1","MA-2","maCross","maStat","maRes","DI","nEMA-1","mEMA-2","DIF","MACD","OSC","macdStat","macdRes"]
["2011-05-19",38.799999999999997,39.299999999999997,38.4,38.6,28722000,38.6,18.181818181818183,24.959846135679165,30.995419547996899,0,0,59.254129353233843,39.438888888888897,39.438888888888897,0,0,62.945955492758749,38.725000000000001,38.472651196868703,37.663420282032639,0.80923091483606413,18.879047619047618,-18.069816704211554,0,100]
["2011-05-18",39.6,39.6,38.549999999999997,38.799999999999997,22882000,38.799999999999997,17.499999999999893,28.348860112609657,34.013206254155769,0,2,57.260000000000005,39.450000000000003,39.450000000000003,0,2,100,38.9375,38.456370628924752,37.614044481196949,0.84232614772780323,18.899285714285714,-18.056959566557911,0,100]
["2011-05-17",40,40,39.15,39.4,12055000,39.4,32.499999999999929,33.773290168914542,36.845379324928828,0,2,57.260000000000005,39.56666666666667,39.56666666666667,0,2,100,39.487499999999997,38.425330024339253,37.552488410554943,0.8728416137843098,18.951666666666668,-18.078825052882358,0,100]
["2011-05-16",39.6,40.299999999999997,39.35,39.75,15201000,39.75,34.374999999999993,34.409935253371849,38.381423902935978,0,2,57.260000000000005,39.727777777777781,39.727777777777781,0,2,100,39.787500000000001,38.356802929135334,37.462487871510987,0.89431505762434682,18.980238095238093,-18.085923037613746,0,100]
["2011-05-13",40,40.799999999999997,39.549999999999997,39.6,16562000,39.6,31.250000000000018,34.427402880057784,40.367168227718047,0,2,57.260000000000005,39.76111111111112,39.76111111111112,0,2,100,39.887500000000003,38.264499892305359,37.354347772511495,0.91015211979386379,18.989761904761902,-18.079609784968039,0,100]
["2011-05-12",39.6,39.85,39.35,39.700000000000003,9617000,39.700000000000003,33.333333333333385,36.016104320086669,43.337050901548182,0,2,57.260000000000005,40.022222222222219,40.022222222222219,0,2,100,39.650000000000006,38.159790207937966,37.236526738674819,0.92326346926314784,18.967142857142857,-18.043879387879709,0,100]
["2011-05-11",40,40.4,39.6,39.65,18356000,39.65,32.291666666666629,37.357489813463317,46.997524192278938,0,2,57.260000000000005,40.227777777777781,40.227777777777781,0,2,100,39.825000000000003,38.063647640708155,37.124272168380621,0.9393754723275336,18.983809523809523,-18.044434051481989,0,100]
["2011-05-10",39.85,39.9,39.200000000000003,39.6,12484000,39.6,31.250000000000018,39.890401386861662,51.817541381686752,0,2,57.260000000000005,40.555555555555557,40.555555555555557,0,2,100,39.575000000000003,37.95001200462481,36.998656920398325,0.95135508422648485,18.959999999999997,-18.008644915773512,0,100]
["2011-05-09",38.700000000000003,40.200000000000003,38.5,39.85,38706000,39.85,36.458333333333357,44.210602080292482,57.781111379099301,0,2,57.260000000000005,40.638888888888893,40.638888888888893,0,2,100,39.6,37.845174069439317,36.878827009719174,0.96634705972014245,18.962380952380951,-17.996033892660808,0,100]
["2011-05-06",39,39.35,38.1,38.700000000000003,33759000,38.700000000000003,14.285714285714349,48.086736453772048,64.566366028502713,0,2,57.260000000000005,40.655555555555559,40.655555555555559,0,2,100,38.712500000000006,37.731959493274111,36.752260824124718,0.97969866914939274,18.877857142857142,-17.898158473707749,0,100]
["2011-05-05",40.700000000000003,40.700000000000003,39.85,39.85,28068000,39.85,51.58730158730161,64.987247537800897,72.806180815868046,0,2,57.260000000000005,40.761111111111106,40.761111111111106,0,2,100,40.0625,37.668698815420825,36.661086908967725,1.0076119064530999,19.006428571428572,-17.998816664975472,0,100]
["2011-05-04",40.200000000000003,40.85,39.1,40.85,22231000,40.85,67.460317460317498,71.687220513050548,76.715647454901628,2,2,57.260000000000005,40.81666666666667,40.81666666666667,0,2,100,40.412500000000001,37.51426002931894,36.502881648919711,1.0113783803992291,19.039761904761903,-18.028383524362674,0,100]
["2011-05-03",41.8,42.1,39.9,40.049999999999997,33809000,40.049999999999997,54.761904761904717,73.80067203941708,79.229860925827168,0,0,57.260000000000005,40.738888888888887,40.738888888888887,0,2,100,40.524999999999999,37.327276805404033,36.321038934915975,1.0062378704880572,19.050476190476189,-18.044238319988132,0,100]
["2011-04-29",41.5,41.95,40.65,41.95,25147000,41.95,84.920634920634981,83.320055678173262,81.944455369032212,0,0,57.260000000000005,40.461111111111109,40.461111111111109,0,2,100,41.625,37.120972083172035,36.125505862121372,0.99546622105066263,19.155238095238094,-18.159771874187431,0,100]
["2011-04-28",42.8,42.9,41.2,41.55,28055000,41.55,79.850746268656678,82.519766056942416,81.256655214461688,0,0,57.260000000000005,39.944444444444443,39.944444444444443,0,2,100,41.8,36.830389636925069,35.869715437103764,0.96067419982130531,19.171904761904763,-18.211230562083458,0,100]
["2011-04-27",41,42.9,40.75,42.6,39865000,42.6,95.58823529411768,83.854275951085285,80.625099793221338,0,2,60.260000000000005,39.466666666666669,39.466666666666669,0,2,100,42.212499999999999,36.509769613500879,35.593888248131847,0.91588136536903164,19.211190476190477,-18.295309110821446,0,100]
["2011-04-26",40,40.950000000000003,39.75,40.35,17249000,40.35,80.188679245283055,77.987296279569094,79.010511714289365,0,2,60.260000000000005,38.922222222222224,38.922222222222224,0,2,100,40.35,36.141851524049322,35.286045841068216,0.85580568298110649,19.033809523809524,-18.178003840828417,0,100]
["2011-04-25",39.799999999999997,40.4,39.799999999999997,40,10268000,40,73.584905660377373,76.88660479671212,79.5221194316495,2,2,60.260000000000005,38.538888888888884,38.538888888888884,0,2,100,40.049999999999997,35.870358073987987,35.050513089489996,0.81984498449799048,19.005238095238095,-18.185393110740105,0,100]
["2011-04-22",40.4,40.4,39.299999999999997,39.65,15614000,39.65,69.298245614035068,78.537454364879494,80.83987674911819,0,0,60.260000000000005,38.166666666666657,38.166666666666657,0,2,100,39.75,35.600703756180764,34.817978814582553,0.78272494159821093,18.976666666666667,-18.193941725068456,0,100]
["2011-04-21",41.1,41.4,39.9,40.35,33260000,40.35,81.578947368421083,83.157058740301707,81.991087941237552,0,0,60.260000000000005,37.93888888888889,37.93888888888889,0,2,100,40.5,35.333007224321456,34.588582480377092,0.74442474394436431,19.048095238095236,-18.303670494150872,0,100]
["2011-04-20",38.1,40.15,38,40.15,47380000,40.15,100,83.946114426242033,81.408102541705489,0,2,64.710000000000008,37.605555555555561,37.605555555555561,0,2,100,39.612499999999997,34.999652851697036,34.313632828301607,0.68602002339542878,18.963571428571431,-18.277551405176002,0,100]
["2011-04-19",36.799999999999997,37.65,36.6,37.549999999999997,19359000,37.549999999999997,75,75.919171639363057,80.139096599437224,0,2,64.710000000000008,37.188888888888897,37.188888888888897,0,2,100,37.337499999999999,34.702049809871035,34.067173890083076,0.63487591978795876,18.746904761904762,-18.112028842116803,0,100]
["2011-04-18",37.299999999999997,37.6,37,37.299999999999997,18562000,37.299999999999997,66.666666666666671,76.378757459044593,82.249059079474307,0,2,64.710000000000008,37.066666666666663,37.066666666666663,0,2,100,37.299999999999997,34.532020765346587,33.915065698924153,0.61695506642243458,18.743333333333332,-18.126378266910898,0,100]
["2011-04-15",38,38,37.200000000000003,37.25,18445000,37.25,73.076923076923137,81.234802855233553,85.184209889689171,0,2,64.710000000000008,36.955555555555549,36.955555555555549,0,2,100,37.424999999999997,34.353441459885076,33.757626894222952,0.5958145656621241,18.755238095238095,-18.159423529575971,0,100]
["2011-04-14",37,38.299999999999997,36.9,37.700000000000003,29521000,37.700000000000003,87.368421052631703,85.313742744388776,87.15891340691698,0,2,64.710000000000008,36.761111111111113,36.761111111111113,0,2,100,37.65,34.155276392780884,33.587051400930996,0.56822499184988828,18.776666666666667,-18.208441674816779,0,100]
["2011-04-13",36.65,36.9,36.200000000000003,36.9,21586000,36.9,79.069767441860478,84.286403590267327,88.081498738181097,2,2,64.710000000000008,36.572222222222223,36.572222222222223,0,2,100,36.725000000000001,33.929810353605454,33.398077047485927,0.53173330611952707,18.688571428571429,-18.156838122451902,0,100]
["2011-04-12",37.5,37.5,36.1,36.65,24799000,36.65,74.725274725274744,86.894721664470765,89.979046312137996,0,0,64.710000000000008,36.416666666666664,36.416666666666664,0,2,100,36.725000000000001,33.749475537709031,33.243336445043411,0.50613909266562018,18.688571428571429,-18.182432335905808,0,100]
["2011-04-11",37.6,37.6,36.85,37.6,15207000,37.6,96.26168224299073,92.979445134068783,91.521208635971618,0,0,64.710000000000008,36.122222222222227,36.122222222222227,0,2,100,37.412500000000001,33.557506217561226,33.08139860527799,0.47610761228323639,18.754047619047618,-18.277940006764382,0,100]
["2011-04-08",36.4,37.799999999999997,36.4,37.35,38076000,37.35,92.105263157894811,91.338326579607809,90.79209038692305,0,0,64.710000000000008,35.666666666666664,35.666666666666664,0,2,100,37.225000000000001,33.308796941274856,32.879952028779293,0.42884491249556334,18.736190476190476,-18.307345563694913,0,100]
["2011-04-07",36.5,36.549999999999997,35.700000000000003,36.4,24334000,36.4,88.461538461538439,90.954858290464315,90.518972290580678,0,0,64.710000000000008,35.222222222222221,35.222222222222221,0,2,100,36.262500000000003,33.056138679421622,32.677856774303912,0.37828190511770998,18.644523809523808,-18.266241904406098,0,100]
["2011-04-06",37,37,35.950000000000003,36.450000000000003,32140000,36.450000000000003,90.265486725663763,92.201518204927254,90.301029290638866,0,0,64.710000000000008,34.894444444444446,34.894444444444446,0,2,100,36.462500000000006,32.849276658739143,32.511129182411068,0.33814747632807496,18.66357142857143,-18.325423952243355,0,100]
["2011-04-01",35.5,36.4,35.450000000000003,36.299999999999997,23829000,36.299999999999997,98.290598290598268,93.169533944559006,89.350784833494671,0,0,64.710000000000008,34.450000000000003,34.450000000000003,0,2,100,36.112499999999997,32.616165475431991,32.327344493220885,0.28882098221110653,18.630238095238095,-18.341417113026989,0,100]
["2011-03-31",36.1,36.200000000000003,35.299999999999997,35.5,24784000,35.5,87.610619469026503,90.609001771539383,87.441410277962504,0,0,64.710000000000008,33.99444444444444,33.99444444444444,0,2,100,35.625,32.390595506105022,32.151290748719532,0.23930475738549006,18.583809523809524,-18.344504766424034,0,100]
["2011-03-30",35.799999999999997,36.1,35.5,36,38362000,36,98.437499999999972,92.108192922795837,85.857614531174079,0,0,64.710000000000008,33.616666666666667,33.616666666666667,0,2,100,35.9,32.181924248434377,31.989722876566951,0.19220137186742647,18.61,-18.417798628132573,0,100]
["2011-03-29",34.5,35.75,34.4,35.5,49401000,35.5,95.867768595041326,88.94353938419377,82.732325335363214,0,0,64.710000000000008,33.111111111111114,33.111111111111114,0,2,100,35.287500000000001,31.942048393494659,31.807849521988668,0.13419887150599052,18.551666666666666,-18.417467795160675,0,100]
["2011-03-28",33.799999999999997,34.35,33.549999999999997,34,31313000,34,92.47311827956986,85.481424778770005,79.626718310947936,0,0,64.710000000000008,32.622222222222227,32.622222222222227,0,2,100,33.975000000000001,31.726212805978186,31.646005313709072,8.0207492269114056E-2,18.426666666666666,-18.346459174397552,0,100]
["2011-03-25",33.6,33.85,33.5,33.5,20279000,33.5,86.363636363636331,81.985578028370085,76.699365077036902,0,0,64.710000000000008,32.277777777777771,32.277777777777771,0,2,100,33.587499999999999,31.581129761202586,31.537679979462983,4.3449781739603566E-2,18.389761904761905,-18.346312123022301,0,100]
["2011-03-24",33.9,34.1,33.25,33.35,22964000,33.35,82.954545454545467,79.796548860736976,74.056258601370317,0,0,64.710000000000008,32.083333333333336,32.083333333333336,0,2,100,33.512500000000003,31.451686519989849,31.442339513391492,9.3470065983574102E-3,18.382619047619045,-18.373272041020687,0,100]
["2011-03-23",32.5,33.9,32.450000000000003,33.450000000000003,42851000,33.450000000000003,89.285714285714391,78.217550563832745,71.186113471686994,0,0,64.710000000000008,31.81666666666667,31.81666666666667,0,2,100,33.3125,31.318730811602098,31.346052979130629,-2.7322167528531338E-2,18.363571428571429,-18.390893596099961,0,100]
["2011-03-22",32.5,32.5,32.1,32.450000000000003,12423000,32.450000000000003,83.333333333333428,72.683468702891929,67.670394925614119,0,0,64.710000000000008,31.588888888888885,31.588888888888885,0,2,100,32.375,31.190100541382879,31.254590326997171,-6.4489785614291861E-2,18.274285714285714,-18.338775499900006,0,100]
["2011-03-21",32.200000000000003,32.5,31.8,32.200000000000003,10746000,32.200000000000003,75.75757575757585,67.35853638767118,65.163858036975213,0,0,64.710000000000008,31.494444444444451,31.494444444444451,0,2,100,32.175000000000004,31.113655415020485,31.202478249183088,-8.8822834162602504E-2,18.255238095238095,-18.344060929400698,0,100]
["2011-03-18",31.7,32.200000000000003,31.35,32.1,18501000,32.1,72.727272727272776,63.159016702718858,64.066518861627245,0,0,64.710000000000008,31.411111111111111,31.411111111111111,0,2,100,31.9375,31.045181570828259,31.157244679377648,-0.11206310854938906,18.232619047619046,-18.344682156168435,0,100]
["2011-03-17",30.6,31.65,30.55,31.45,9255000,31.45,56.944444444444443,58.374888690441907,64.520269941081438,0,0,64.710000000000008,31.311111111111106,31.311111111111106,0,2,100,31.274999999999999,30.987612639913952,31.120953734232423,-0.13334109431847097,18.16952380952381,-18.302864903842281,0,100]
["2011-03-16",30.9,31.45,30.9,31.1,17041000,31.1,47.945205479452071,59.090110813440646,67.592960566401217,0,0,64.710000000000008,31.299999999999997,31.299999999999997,0,2,100,31.137499999999999,30.9690715199084,31.113788791638584,-0.14471727173018323,18.15642857142857,-18.301145843158753,0,100]
["2011-03-15",31.8,31.95,29.7,30.9,15687000,30.9,42.465753424657471,64.66256348043494,71.844385442881503,0,0,64.710000000000008,31.288888888888884,31.288888888888884,0,2,100,30.862499999999997,30.958205166354105,31.112685944738054,-0.1544807783839488,18.130238095238095,-18.284718873622044,0,100]
["2011-03-14",33,33,31.55,31.75,23951000,31.75,66.21621621621621,75.760968508323685,75.435296424104791,0,0,64.710000000000008,31.149999999999995,31.149999999999995,0,2,100,32.012500000000003,30.964379693215662,31.124322500307265,-0.15994280709160336,18.239761904761902,-18.399704711853506,0,100]
["2011-03-11",30.8,31.2,30.8,30.95,4302000,30.95,70.212765957446805,80.53334465437743,75.272460381995359,0,0,64.710000000000008,30.894444444444446,30.894444444444446,0,2,100,30.975000000000001,30.896759028261833,31.083011918926207,-0.18625289066437389,18.140952380952381,-18.327205271616755,0,100]
["2011-03-10",31.6,31.6,31.25,31.4,4312000,31.4,89.361702127659569,85.693634002842757,72.642018245804337,0,1,65.010000000000005,30.722222222222221,30.722222222222221,0,2,100,31.412500000000001,30.891711223633564,31.088035729108821,-0.19632450547525693,18.182619047619045,-18.378943553094302,0,100]
["2011-03-09",31.6,31.65,31.3,31.6,7820000,31.6,97.87234042553203,83.859599940434364,66.116210367285134,0,1,65.010000000000005,30.494444444444444,30.494444444444444,0,2,100,31.537500000000001,30.858111947738955,31.072944367672022,-0.21483241993306734,18.194523809523808,-18.409356229456876,0,100]
["2011-03-08",31.1,31.65,31.1,31.45,13273000,31.45,91.489361702127681,76.853229697885538,57.244515580710527,0,1,65.010000000000005,30.266666666666666,30.266666666666666,0,2,100,31.412500000000001,30.814280460496306,31.051337128959094,-0.23705666846278817,18.182619047619045,-18.419675716081834,0,100]
["2011-03-07",31.3,31.35,30.8,31.2,7524000,31.2,90.476190476190496,69.535163695764481,47.440158522123021,0,1,65.010000000000005,30.105555555555554,30.105555555555554,0,2,100,31.137499999999999,30.775685651496069,31.034538855887423,-0.25885320439135384,18.15642857142857,-18.415281775819924,0,100]
["2011-03-04",31.1,31.4,31,31.35,18169000,31.35,97.619047619047748,59.064650305551474,36.392655935302294,1,1,65.010000000000005,30.038888888888891,30.038888888888891,0,2,100,31.274999999999999,30.752342790302265,31.029749965463584,-0.27740717516131852,18.16952380952381,-18.446930984685128,0,100]
["2011-03-03",29.8,31.25,29.8,31,17836000,31,87.179487179487168,39.787451648803341,25.056658750177711,0,0,65.010000000000005,29.916666666666668,29.916666666666668,0,2,100,30.762499999999999,30.718622970321768,31.018342987113051,-0.29972001679128368,18.120714285714286,-18.420434302505569,0,100]
["2011-03-02",29.45,30.3,29.4,29.65,15866000,29.65,22.580645161290175,16.091433883461427,17.691262300864896,0,0,65.010000000000005,29.811111111111114,29.811111111111114,0,2,100,29.75,30.715792194213495,31.030242660932263,-0.31445046671876753,18.024285714285714,-18.338736181004482,0,100]
["2011-03-01",29.4,29.6,29.35,29.45,15318000,29.45,9.677419354838614,12.846828244547053,18.491176509566632,0,0,65.010000000000005,29.872222222222224,29.872222222222224,0,2,100,29.462499999999999,30.77810136803372,31.089788831208182,-0.3116874631744615,17.996904761904762,-18.308592225079224,0,100]
["2011-02-25",29.65,29.65,29.35,29.4,7743000,29.4,6.4516129032256657,14.431532689401275,21.313350642076422,0,0,65.010000000000005,29.955555555555559,29.955555555555559,0,2,100,29.45,30.8629788756488,31.165476683822515,-0.3024978081737153,17.995714285714286,-18.298212093888001,0,100]
["2011-02-24",29.95,29.95,29.3,29.35,13862000,29.35,3.2258064516129474,18.42149258248908,24.754259618413997,0,0,65.010000000000005,30,30,0,2,100,29.487500000000001,30.954138803110013,31.245266297023562,-0.29112749391354953,17.999285714285715,-18.290413208199265,0,100]
["2011-02-23",29.8,30.1,29.55,29.55,12107000,29.55,11.363636363636367,26.01933564792715,27.920643136376455,0,1,65.06,30.038888888888891,30.038888888888891,0,2,100,29.6875,31.048760661375177,31.327022868978148,-0.27826220760297105,18.018333333333334,-18.296595540936305,0,100]
["2011-02-22",30.1,30.2,29.8,30,15677000,30,28.571428571428552,33.347185290072545,28.871296880601111,0,1,65.06,30.072222222222219,30.072222222222219,0,2,100,30,31.136583929850993,31.403279746605037,-0.2666958167540443,18.048095238095236,-18.31479105484928,0,100]
["2011-02-21",30.4,30.85,30.05,30.6,14880000,30.6,50.000000000000071,35.735063649394547,26.633352675865396,0,1,65.06,30.083333333333332,30.083333333333332,0,2,100,30.525000000000002,31.209911925325251,31.468548572028528,-0.2586366467032768,18.098095238095237,-18.356731884798513,0,100]
["2011-02-18",30.4,30.45,30.2,30.25,10921000,30.25,36.53846153846154,28.602595474091785,22.08249718910082,0,1,65.06,30.033333333333328,30.033333333333328,0,2,100,30.287500000000001,31.254099791475266,31.512434552122876,-0.2583347606476103,18.075476190476188,-18.333810951123798,0,100]
["2011-02-17",30.2,30.2,29.8,30.05,9033000,30.05,28.846153846153872,24.634662441906912,18.822448046605341,0,1,65.06,30.155555555555551,30.155555555555551,0,2,100,30.024999999999999,31.316461068344637,31.569408252221614,-0.25294718387697657,18.050476190476189,-18.303423374353166,0,100]
["2011-02-16",30,30.3,29.9,30.2,15211000,30.2,34.615384615384592,22.528916739783433,15.916340848954556,1,1,65.06,30.311111111111114,30.311111111111114,0,2,100,30.15,31.399781137270097,31.641241194185408,-0.24146005691531158,18.062380952380952,-18.303841009296264,0,100]
["2011-02-15",29.6,30.4,29.3,30.2,21769000,30.2,34.615384615384592,16.485682801982858,12.610052903540119,0,0,65.06,30.461111111111109,30.461111111111109,0,2,100,30.024999999999999,31.480412178384295,31.710601249728917,-0.23018907134462196,18.050476190476189,-18.280665261820811,0,100]
["2011-02-14",29.9,29.9,29.6,29.8,16361000,29.8,8.6956521739130235,7.4208318952819896,10.672237954318751,0,0,65.06,30.605555555555554,30.605555555555554,0,2,100,29.774999999999999,31.574309738280057,31.789001307855845,-0.21469156957578761,18.026666666666667,-18.241358236242455,0,100]
["2011-02-11",30.25,30.25,29.7,29.7,16692000,29.7,0,6.7834217559664731,12.297940983837133,0,0,65.06,30.81666666666667,30.81666666666667,0,2,100,29.837499999999999,31.690394237523932,31.882675787290999,-0.19228154976706691,18.032619047619047,-18.224900597386114,0,100]
["2011-02-10",30.1,30.25,29.7,29.85,22143000,29.85,6.8181818181819169,10.17513263394971,15.055200597772464,0,0,65.06,31.038888888888884,31.038888888888884,0,2,100,29.912500000000001,31.809935801235152,31.977800242513837,-0.1678644412786845,18.039761904761903,-18.207626346040588,0,100]
["2011-02-09",30.2,30.4,29.95,30.1,20877000,30.1,5.8823529411765527,11.853608041833606,17.495234579683842,0,0,65.06,31.227777777777774,31.227777777777774,0,2,100,30.137499999999999,31.932351014218064,32.073860718909827,-0.14150970469176372,18.061190476190475,-18.202700180882239,0,100]
["2011-02-08",31.5,31.5,30,30.15,34333000,30.15,5.1724137931034022,14.839235592162133,20.31604784860896,0,0,65.06,31.411111111111111,31.411111111111111,0,2,100,30.45,32.048147853845038,32.163924008161445,-0.11577615431640709,18.09095238095238,-18.206728535268788,0,100]
["2011-01-28",31.5,31.75,31.25,31.35,12135000,31.35,13.953488372093043,19.672646491691498,23.054453976832374,0,0,65.06,31.544444444444441,31.544444444444441,0,2,100,31.425000000000001,32.151254166996331,32.243641403889882,-9.2387236893550551E-2,18.183809523809526,-18.276196760703076,0,100]
["2011-01-27",31.75,31.9,31.45,31.45,12494000,31.45,18.604651162790613,22.532225551490725,24.745357719402815,0,0,65.06,31.583333333333332,31.583333333333332,0,2,100,31.5625,32.198109274544478,32.281717748256852,-8.3608473712374121E-2,18.196904761904761,-18.280513235617136,0,100]
["2011-01-26",31.7,31.8,31.45,31.55,6070000,31.55,23.255813953488349,24.496012745840783,25.851923803358861,0,0,65.06,31.727777777777774,31.727777777777774,0,2,100,31.587499999999999,32.239116324515088,32.315169736547873,-7.6053412032784706E-2,18.199285714285715,-18.275339126318499,0,100]
["2011-01-25",31.6,31.85,31.4,31.5,8141000,31.5,20.93023255813948,25.116112142017002,26.529879332117901,0,0,65.06,31.87222222222222,31.87222222222222,0,2,100,31.5625,32.281156087387032,32.349014840573354,-6.7858753186321508E-2,18.196904761904761,-18.264763515091083,0,100]
["2011-01-24",31.9,31.9,31.3,31.7,5386000,31.7,30.232558139534788,27.209051933955763,27.23676292716835,0,0,65.06,32.027777777777779,32.027777777777779,0,2,100,31.65,32.327520996250712,32.385596926181414,-5.8075929930701875E-2,18.205238095238094,-18.263314025168796,0,100]
["2011-01-21",31.3,31.7,31.1,31.7,9701000,31.7,30.232558139534788,25.69729883116625,27.250618423774647,0,0,65.06,32.138888888888886,32.138888888888886,0,2,100,31.55,32.371232028266888,32.419810736701479,-4.8578708434590112E-2,18.195714285714285,-18.244292994148875,0,100]
["2011-01-20",31.75,31.8,31.5,31.55,7613000,31.55,19.607843137254896,23.429669176981982,28.027278220078848,0,0,65.06,32.222222222222221,32.222222222222221,0,2,100,31.6,32.424214739767976,32.460267050036428,-3.6052310268452459E-2,18.200476190476188,-18.23652850074464,0,100]
["2011-01-19",31.35,31.9,31.2,31.75,16791000,31.75,26.923076923076916,25.340582196845524,30.326082741627282,0,0,65.06,32.283333333333331,32.283333333333331,0,2,100,31.65,32.477389884269137,32.500279470968358,-2.2889586699221809E-2,18.205238095238094,-18.228127681937316,0,100]
["2011-01-18",31.5,31.5,31.05,31.35,14070000,31.35,11.538461538461576,24.54933483372983,32.818833014018161,0,0,65.06,32.355555555555554,32.355555555555554,0,2,100,31.3125,32.53076987680263,32.539827353338978,-9.0574765363484744E-3,18.173095238095236,-18.182152714631584,0,100]
["2011-01-17",32.200000000000003,32.5,31.6,31.7,15495000,31.7,4.878048780487708,31.054771481363961,36.953582104162329,0,0,65.06,32.472222222222221,32.472222222222221,0,2,100,31.875,32.609367933370542,32.596912346517534,1.2455586853008072E-2,18.226666666666667,-18.214211079813659,0,100]
["2011-01-14",32.799999999999997,32.9,32.549999999999997,32.75,10441000,32.75,45.454545454545496,44.143132831802092,39.902987415561519,0,0,65.06,32.633333333333326,32.633333333333326,0,2,100,32.737499999999997,32.656746509717031,32.630489664960209,2.6256844756822773E-2,18.308809523809526,-18.282552679052703,0,100]
["2011-01-13",33,33.200000000000003,32.6,32.85,11950000,32.85,51.515151515151643,43.48742652043039,37.782914707441236,0,0,65.06,32.705555555555549,32.705555555555549,0,2,100,32.875,32.651536607118132,32.625512440074637,2.6024167043495083E-2,18.321904761904761,-18.295880594861266,0,100]
["2011-01-12",33,33.200000000000003,32.700000000000003,32.9,14862000,32.9,54.545454545454504,39.47356402306977,34.930658800946659,0,0,65.06,32.700000000000003,32.700000000000003,0,2,100,32.924999999999997,32.637119614028983,32.613908367519969,2.3211246509013961E-2,18.326666666666668,-18.303455420157654,0,100]
["2011-01-11",32.5,32.75,32.15,32.700000000000003,9277000,32.700000000000003,42.424242424242635,31.937618761877403,32.659206189885111,0,0,65.06,32.650000000000006,32.650000000000006,0,2,100,32.575000000000003,32.618546685901819,32.599438989265082,1.9107696636737614E-2,18.293333333333333,-18.274225636696595,0,100]
["2011-01-10",32.200000000000003,32.450000000000003,32.049999999999997,32.450000000000003,8866000,32.450000000000003,27.272727272727469,26.69430693069479,33.019999903888973,0,0,65.06,32.622222222222227,32.622222222222227,0,2,100,32.35,32.621356149508387,32.600575686440202,2.0780463068184929E-2,18.271904761904761,-18.251124298836576,0,100]
["2011-01-07",32.200000000000003,32.5,32,32.1,9730000,32.1,5.7142857142857952,26.40509675967845,36.18284639048607,0,0,65.06,32.599999999999994,32.599999999999994,0,2,100,32.174999999999997,32.638862997863768,32.612230369530444,2.6632628333324249E-2,18.255238095238095,-18.228605466904771,0,100]
["2011-01-06",32.5,32.6,32.15,32.4,7412000,32.4,22.857142857142776,36.750502282374782,41.071721205889887,0,0,65.06,32.633333333333326,32.633333333333326,0,2,100,32.387500000000003,32.668789642887241,32.632566665787671,3.6222977099569675E-2,18.275476190476191,-18.239253213376621,0,100]
["2011-01-05",33.5,33.6,32.25,32.4,17113000,32.4,22.857142857142776,43.697181994990792,43.232330667647439,0,0,65.06,32.672222222222217,32.672222222222217,0,2,100,32.662500000000001,32.686937361783194,32.643965115359187,4.297224642400721E-2,18.301666666666666,-18.258694420242659,0,100]
["2011-01-04",33.6,33.65,33,33.15,10089000,33.15,65.714285714285637,54.117201563914804,42.999905003975762,0,0,65.06,32.783333333333331,32.783333333333331,0,2,100,33.237499999999997,32.688513965769204,32.643103027701471,4.5410938067732332E-2,18.356428571428573,-18.311017633360841,0,100]
["2011-01-03",32.950000000000003,33.4,32.799999999999997,33.4,17783000,33.4,79.999999999999915,48.318659488729395,37.441256724006244,0,0,65.06,32.74444444444444,32.74444444444444,0,2,100,33.25,32.653095511947861,32.615456656896889,3.7638855050971642E-2,18.357619047619046,-18.319980192568075,0,100]
["2010-12-31",32.5,32.9,32.35,32.799999999999997,12495000,32.799999999999997,45.714285714285552,32.477989233094135,32.002555341644673,0,0,65.06,32.677777777777777,32.677777777777777,0,2,100,32.712499999999999,32.614585544976755,32.585943013031631,2.8642531945124006E-2,18.306428571428572,-18.277786039483448,0,100]
["2010-12-30",32.25,32.6,32.25,32.450000000000003,8676000,32.450000000000003,25.714285714285875,25.859840992498434,31.764838395919945,0,0,65.06,32.661111111111111,32.661111111111111,0,2,100,32.4375,32.608268483362352,32.580056641544729,2.8211841817622485E-2,18.280238095238094,-18.252026253420471,0,100]
["2010-12-29",32.25,32.450000000000003,32,32.450000000000003,8369000,32.450000000000003,25.714285714285875,25.932618631604715,34.717337097630704,0,0,65.06,32.722222222222221,32.722222222222221,0,2,100,32.337500000000006,32.619285804869598,32.586687183011925,3.2598621857673038E-2,18.270714285714284,-18.238115663856611,0,100]
["2010-12-28",32.4,32.450000000000003,32.1,32.25,7369000,32.25,9.0909090909090118,26.041785090264138,39.1096963306437,0,0,65.06,32.750000000000007,32.750000000000007,0,2,100,32.262500000000003,32.637465534216027,32.598277284547365,3.9188249668661967E-2,18.263571428571428,-18.224383178902766,0,100]
["2010-12-27",32.5,32.700000000000003,32.15,32.4,14625000,32.4,15.624999999999986,34.517223089941702,45.64365195083348,0,0,65.06,32.833333333333343,32.833333333333343,0,2,100,32.412500000000001,32.661656859004154,32.613894832665849,4.7762026338304508E-2,18.27785714285714,-18.230095116518836,0,100]
["2010-12-24",32.85,33,32.65,32.75,18927000,32.75,25.925925925926006,43.963334634912563,51.206866381279376,0,0,65.06,32.866666666666667,32.866666666666667,0,2,100,32.787500000000001,32.67773149506894,32.623262034185188,5.4469460883751708E-2,18.313571428571429,-18.259101967687677,0,100]
["2010-12-23",32.799999999999997,33.75,32.65,33.4,17264000,33.4,60.606060606060659,52.982038989405851,54.828632254462782,0,0,65.06,32.894444444444439,32.894444444444439,0,2,100,33.299999999999997,32.670649656041128,32.615623059031009,5.502659701011936E-2,18.362380952380953,-18.307354355370833,0,100]
["2010-12-22",32.85,32.950000000000003,32.6,32.799999999999997,5726000,32.799999999999997,40.476190476190418,49.17002818107845,55.751928886991251,0,0,65.06,32.86666666666666,32.86666666666666,0,2,100,32.787500000000001,32.630046408043782,32.583791573404547,4.6254834639235298E-2,18.313571428571429,-18.267316593932193,0,100]
["2010-12-21",32.65,32.799999999999997,32.450000000000003,32.799999999999997,4737000,32.799999999999997,47.916666666666636,53.51694703352247,59.042879239947652,0,0,65.06,32.905555555555544,32.905555555555544,0,2,100,32.712499999999999,32.619888111788541,32.574316762865223,4.5571348923317601E-2,18.306428571428572,-18.260857222505255,0,100]
["2010-12-20",32.950000000000003,32.950000000000003,32.450000000000003,32.65,5755000,32.65,47.169811320754739,56.317087216950391,61.805845343160243,0,0,65.06,32.988888888888894,32.988888888888894,0,2,100,32.674999999999997,32.613913151258771,32.567889635556625,4.6023515702145801E-2,18.302857142857142,-18.256833627154997,0,100]
["2010-12-17",32.6,33.049999999999997,32.6,33,7723000,33,60.377358490566124,60.890725165048224,64.550224406265173,0,0,65.06,33.027777777777779,33.027777777777779,0,2,100,32.912500000000001,32.609972064243209,32.562907758140653,4.706430610255552E-2,18.325476190476188,-18.278411884373632,0,100]
["2010-12-16",33,33,32.5,32.700000000000003,8815000,32.700000000000003,50.000000000000135,61.147408502289281,66.379974026873654,0,0,65.06,32.916666666666664,32.916666666666664,0,2,100,32.725000000000001,32.590454132904064,32.546647653868128,4.3806479035936263E-2,18.307619047619045,-18.263812568583109,0,100]
["2010-12-15",32.700000000000003,33,32.4,33,6846000,33,65.573770491803344,66.721112753433857,68.996256789165841,0,0,65.06,32.844444444444449,32.844444444444449,0,2,100,32.85,32.581773754381743,32.538352195908509,4.3421558473234256E-2,18.319523809523808,-18.276102251050574,0,100]
["2010-12-14",33,33.15,32.549999999999997,32.700000000000003,10553000,32.700000000000003,56.451612903225957,67.294783884249114,70.133828807031833,0,0,65.06,32.766666666666673,32.766666666666673,0,2,100,32.774999999999999,32.564468835309597,32.523856949206582,4.0611886103015138E-2,18.312380952380952,-18.271769066277937,0,100]
["2010-12-13",33.1,33.35,33,33,7778000,33,66.666666666666742,72.716369374760689,71.553351268423199,0,0,65.06,32.711111111111116,32.711111111111116,0,2,100,33.087499999999999,32.550886179523118,32.512175877076658,3.8710302446460787E-2,18.342142857142857,-18.303432554696396,0,100]
["2010-12-10",33.049999999999997,33.299999999999997,33,33.15,6503000,33.15,74.647887323943678,75.741220728807662,70.971842215254469,0,0,65.06,32.527777777777779,32.527777777777779,0,2,100,33.15,32.516265933040742,32.48541661554534,3.0849317495402317E-2,18.348095238095237,-18.317245920599834,0,100]
["2010-12-09",33.5,33.549999999999997,32.950000000000003,33.15,14304000,33.15,74.647887323943678,76.287887431239653,68.587152958477873,0,1,63.610000000000014,32.288888888888891,32.288888888888891,0,2,100,33.200000000000003,32.475379864204662,32.454505760454424,2.0874103750237794E-2,18.35285714285714,-18.331983039106902,0,100]
["2010-12-08",33,34.049999999999997,32.799999999999997,33.549999999999997,36430000,33.549999999999997,85.915492957746466,77.107887484887641,64.736785722096982,0,1,63.610000000000014,32.038888888888877,32.038888888888877,0,2,100,33.487499999999997,32.428630178024314,32.419831609777887,8.7985682464264414E-3,18.380238095238095,-18.371439526991669,0,100]
["2010-12-07",32,33.299999999999997,31.95,33,29755000,33,89.285714285714377,72.704084748458243,58.551234840701667,0,1,63.610000000000014,31.805555555555557,31.805555555555557,0,2,100,32.8125,32.360315995961365,32.370172614883835,-9.8566189224698064E-3,18.315952380952382,-18.325808999874852,0,100]
["2010-12-06",32.049999999999997,32.1,31.65,32,12567000,32,69.767441860465169,64.41326997983019,51.47480988682338,0,1,63.610000000000014,31.577777777777776,31.577777777777776,0,2,100,31.9375,32.331142834410485,32.349599248134247,-1.84564137237615E-2,18.232619047619046,-18.251075461342808,0,100]
["2010-12-03",32.4,32.4,31.4,32.049999999999997,10393000,32.049999999999997,72.093023255813875,61.736184039512707,45.005579840319974,0,1,63.610000000000014,31.538888888888884,31.538888888888884,0,2,100,31.974999999999998,32.356539146307938,32.36876665502421,-1.2227508716271984E-2,18.236190476190476,-18.248417984906748,0,100]
["2010-12-02",32.6,32.65,31.95,32.299999999999997,12001000,32.299999999999997,83.720930232558061,56.557764431362131,36.640277740723612,0,1,63.610000000000014,31.549999999999997,31.549999999999997,0,2,100,32.299999999999997,32.381154575102002,32.387081383164869,-5.9268080628669395E-3,18.267142857142858,-18.273069665205725,0,100]
["2010-12-01",31.6,32.200000000000003,31.35,32.200000000000003,15455000,32.200000000000003,87.179487179487197,42.976181530764165,26.681534395404352,1,1,63.610000000000014,31.505555555555556,31.505555555555556,0,2,100,31.987500000000004,32.386390354140843,32.391131680056262,-4.7413259154183152E-3,18.237380952380953,-18.242122278296371,0,100]
["2010-11-30",31.3,31.5,31,31.35,12030000,31.35,32.075471698113276,20.874528706402657,18.534210827724447,0,0,63.610000000000014,31.5,31.5,0,2,100,31.3,32.412125215698318,32.409905246570503,2.2199691278146361E-3,18.171904761904763,-18.169684792776948,0,100]
["2010-11-29",31.4,31.4,30.95,31,7516000,31,16.129032258064509,15.274057210547348,17.364051888385344,0,0,63.610000000000014,31.594444444444449,31.594444444444449,0,2,100,31.087499999999999,32.483875229614341,32.461528746410991,2.2346483203349976E-2,18.151666666666667,-18.129320183463317,0,100]
["2010-11-26",31.15,31.2,30.9,30.9,9439000,30.9,10.526315789473655,14.846569686788767,18.409049227304344,0,0,63.610000000000014,31.75,31.75,0,2,100,30.974999999999998,32.573963954105587,32.525437060197547,4.8526893908039881E-2,18.140952380952381,-18.092425487044341,0,100]
["2010-11-25",30.7,31.45,30.5,31.45,11956000,31.45,23.749999999999982,17.006696635446325,20.190288997562135,0,0,63.610000000000014,31.900000000000002,31.900000000000002,0,2,100,31.212499999999999,32.677122918886596,32.597550411834639,7.957250705195662E-2,18.16357142857143,-18.083998921519473,0,100]
["2010-11-24",31.45,31.6,30.6,30.95,15156000,30.95,8.9743589743589229,13.635044953169499,21.782085178620044,0,0,63.610000000000014,32.094444444444449,32.094444444444449,0,2,100,31.024999999999999,32.771614720105084,32.661971361222299,0.10964335888278498,18.145714285714284,-18.036070926831499,0,100]
["2010-11-23",32.1,32.200000000000003,31.5,31.65,11253000,31.65,4.9999999999999529,15.965387942574788,25.85560529134532,0,0,63.610000000000014,32.411111111111119,32.411111111111119,0,2,100,31.75,32.884299540757027,32.738109564069852,0.14618997668717526,18.214761904761904,-18.068571928074729,0,100]
["2010-11-22",32.200000000000003,32.4,32.049999999999997,32.15,5319000,32.15,18.965517241379221,21.448081913862207,30.800713965730587,0,0,63.610000000000014,32.694444444444443,32.694444444444443,0,2,100,32.1875,32.957480156289741,32.784068148445193,0.17341200784454713,18.256428571428572,-18.083016563584025,0,100]
["2010-11-19",32.4,32.450000000000003,31.75,31.9,10048000,31.9,10.344827586206804,22.689364250103704,35.477029991664779,0,0,63.610000000000014,32.911111111111119,32.911111111111119,0,2,100,32,33.00715629540521,32.811815504186832,0.19534079121837777,18.238571428571429,-18.043230637353052,0,100]
["2010-11-18",32.200000000000003,32.4,32,32.15,4288000,32.15,18.965517241379221,28.861632582052156,41.870862862445314,0,0,63.610000000000014,33.177777777777777,33.177777777777777,0,2,100,32.174999999999997,33.072134120915223,32.849574364846681,0.2225597560685415,18.255238095238095,-18.032678339169554,0,100]
["2010-11-17",32,32.35,32,32.200000000000003,4452000,32.200000000000003,20.689655172413854,33.809690252388627,48.375478002641891,0,0,63.610000000000014,33.37222222222222,33.37222222222222,0,2,100,32.1875,33.130013741619429,32.880949916700018,0.24906382491941059,18.256428571428572,-18.007364746509161,0,100]
["2010-11-16",32.299999999999997,32.4,31.6,32.4,15854000,32.4,27.586206896551641,40.369707792376019,55.658371877768531,0,0,63.610000000000014,33.583333333333336,33.583333333333336,0,2,100,32.200000000000003,33.190821079788421,32.913203401197691,0.27761767859072961,18.257619047619045,-17.980001369028315,0,100]
["2010-11-15",33.15,33.15,32,32.25,11393000,32.25,10,46.761458240288206,63.302703920464793,0,0,63.610000000000014,33.772222222222219,33.772222222222219,0,2,100,32.412500000000001,33.254745020419932,32.946375652416187,0.30836936800374559,18.27785714285714,-17.969487774853395,0,100]
["2010-11-12",33.5,33.6,32.85,33.200000000000003,16217000,33.200000000000003,40.909090909091113,65.142187360432317,71.573326760553087,0,0,63.610000000000014,33.905555555555559,33.905555555555559,0,2,100,33.212500000000006,33.30908340883412,32.971207078109963,0.33787633072415701,18.35404761904762,-18.016171288323463,0,100]
["2010-11-11",34.200000000000003,34.299999999999997,33.65,33.799999999999997,5777000,33.799999999999997,68.181818181818088,77.258735586102929,74.788896460613486,0,0,63.610000000000014,33.883333333333333,33.883333333333333,0,2,100,33.887499999999996,33.315314596500833,32.959984151510426,0.35533044499040756,18.418333333333333,-18.063002888342925,0,100]
["2010-11-10",34.299999999999997,34.5,34.049999999999997,34.200000000000003,6369000,34.200000000000003,86.363636363636516,81.79719428824535,73.553976897868765,0,0,63.610000000000014,33.75,33.75,0,2,100,34.237499999999997,33.278399409178306,32.916843879487658,0.36155552969064786,18.451666666666668,-18.09011113697602,0,100]
["2010-11-09",34.4,34.5,34,34.1,3716000,34.1,81.818181818181912,79.513973250549768,69.432368202680479,0,0,63.610000000000014,33.588888888888889,33.588888888888889,0,2,100,34.174999999999997,33.216521951705936,32.855418013417314,0.36110393828862186,18.445714285714285,-18.084610347425663,0,100]
["2010-11-08",34,34.450000000000003,33.9,34.299999999999997,11230000,34.299999999999997,93.023255813953241,78.361868966733695,64.391565678745835,0,0,63.610000000000014,33.472222222222214,33.472222222222214,0,2,100,34.237499999999997,33.154684658267605,32.794042107064634,0.36064255120297162,18.451666666666668,-18.091024115463696,0,100]
["2010-11-05",34.25,34.299999999999997,33.6,33.9,7913000,33.9,76.190476190476204,71.031175543123936,57.406414034751904,0,0,63.610000000000014,33.383333333333333,33.383333333333333,0,2,100,33.924999999999997,33.084825603962287,32.726904530649037,0.35792107331324985,18.421904761904763,-18.063983688591513,0,100]
["2010-11-04",34.200000000000003,34.4,33.950000000000003,34.1,10303000,34.1,85.714285714285865,68.451525219447802,50.594033280565895,0,0,63.610000000000014,33.31111111111111,33.31111111111111,0,2,100,34.137500000000003,33.030620804217918,32.671179159981548,0.35944164423636948,18.442142857142855,-18.082701212906485,0,100]
["2010-11-03",33.6,34.200000000000003,33.6,34.1,16606000,34.1,94.736842105263094,59.820144972028778,41.665287311124949,0,0,63.610000000000014,33.222222222222221,33.222222222222221,0,2,100,34,32.959209243199716,32.602978190678364,0.3562310525213519,18.429047619047619,-18.072816566526267,0,100]
["2010-11-02",33.200000000000003,33.5,33,33.450000000000003,6997000,33.450000000000003,74.193548387096939,42.361796405411624,32.587858480673034,0,0,63.610000000000014,33.1,33.1,0,2,100,33.35,32.892061452438405,32.538000432105264,0.35406102033314113,18.367142857142856,-18.013081836809715,0,100]
["2010-11-01",32.6,33.15,32.6,33,8811000,33,31.818181818181905,26.44592041456897,27.700889518303747,0,0,63.610000000000014,32.99444444444444,32.99444444444444,0,2,100,32.9375,32.862517030015077,32.500233010342718,0.36228401967235868,18.327857142857141,-17.965573123184782,0,100]
["2010-10-29",32.700000000000003,32.700000000000003,32.299999999999997,32.6,9149000,32.6,13.636363636363813,23.759789712762505,28.328374070171137,0,0,63.610000000000014,32.950000000000003,32.950000000000003,0,2,100,32.549999999999997,32.85767941904831,32.479895010823775,0.37778440822453518,18.290952380952383,-17.913167972727848,0,100]
["2010-10-28",33.049999999999997,33.4,32.6,32.75,11768000,32.75,18.604651162790645,28.821502750961855,30.612666248875456,0,0,63.610000000000014,33.027777777777786,33.027777777777786,0,2,100,32.875,32.877529704148202,32.476634313652788,0.40089539049541401,18.321904761904761,-17.921009371409347,0,100]
["2010-10-27",33.5,33.549999999999997,32.65,33.049999999999997,10157000,33.049999999999997,32.558139534883544,33.92992854504746,31.50824799783226,0,0,63.610000000000014,33.138888888888886,33.138888888888886,0,2,100,33.074999999999996,32.877692910867438,32.4581056770785,0.41958723378893836,18.34095238095238,-17.921365147163442,0,100]
["2010-10-26",33.15,33.5,32.799999999999997,33.5,9441000,33.5,46.938775510204103,34.615823050129421,30.297407724224662,0,0,63.610000000000014,33.266666666666666,33.266666666666666,0,2,100,33.325000000000003,32.864963421245982,32.429412917872845,0.43555050337313617,18.364761904761902,-17.929211401388766,0,100]
["2010-10-25",33.299999999999997,33.65,33,33.25,7734000,33.25,36.734693877551024,28.454346820092088,28.138200061272286,0,0,63.610000000000014,33.266666666666666,33.266666666666666,0,2,100,33.287500000000001,32.835283641971529,32.387757704750655,0.44752593722087397,18.361190476190476,-17.913664538969602,0,100]
["2010-10-22",33.15,33.299999999999997,32.6,33.299999999999997,9151000,33.299999999999997,33.333333333333165,24.314173291362621,27.980126681862387,0,0,63.610000000000014,33.288888888888884,33.288888888888884,0,2,100,33.125,32.806108393066467,32.345909225901849,0.46019916716461751,18.345714285714287,-17.885515118549669,0,100]
["2010-10-21",32.549999999999997,33.1,32.35,33,7482000,33,22.807017543859587,19.804593270377353,29.813103377112274,0,0,63.610000000000014,33.344444444444441,33.344444444444441,0,2,100,32.862499999999997,32.785534741006238,32.309672445711236,0.47586229529500201,18.320714285714285,-17.844851990419283,0,100]
["2010-10-20",32.549999999999997,32.950000000000003,32.5,32.5,10507000,32.5,0,18.30338113363624,34.817358430479736,0,0,63.610000000000014,33.49444444444444,33.49444444444444,0,2,100,32.612499999999997,32.780569240425997,32.28395953620943,0.49660970421656714,18.296904761904763,-17.800295057688196,0,100]
["2010-10-19",33.299999999999997,33.299999999999997,32.5,32.6,7859000,32.6,3.7037037037037526,27.455071700454361,43.074347078901489,0,0,63.610000000000014,33.761111111111113,33.761111111111113,0,2,100,32.75,32.791412417227676,32.268678584405215,0.52273383282246044,18.309999999999999,-17.787266167177538,0,100]
["2010-10-18",33.75,33.85,32.950000000000003,33.299999999999997,7454000,33.299999999999997,19.148936170212572,39.33075569882967,50.883984768125053,0,0,63.610000000000014,33.922222222222224,33.922222222222224,0,2,100,33.35,32.794084186081072,32.24629154181941,0.54779264426166208,18.367142857142856,-17.819350212881194,0,100]
["2010-10-15",34.5,34.5,33.65,33.75,5466000,33.75,40.816326530612194,49.421665463138218,56.660599302772745,0,0,63.610000000000014,33.916666666666664,33.916666666666664,0,2,100,33.912500000000001,32.758218649699209,32.194956264694731,0.56326238500447801,18.420714285714286,-17.857451900709808,0,100]
["2010-10-14",34,34.5,33.85,34.200000000000003,15321000,34.200000000000003,59.183673469387806,53.72433492940123,60.280066222590015,0,0,63.610000000000014,33.866666666666667,33.866666666666667,0,2,100,34.1875,32.683748885163673,32.115070509564255,0.56867837559941847,18.446904761904761,-17.878226386305343,0,100]
["2010-10-13",33.549999999999997,33.9,33.35,33.5,14379000,33.5,30.612244897959147,50.994665659407943,63.557931869184415,0,0,63.610000000000014,33.783333333333331,33.783333333333331,0,2,100,33.5625,32.586732684206488,32.018678440241665,0.56805424396482351,18.387380952380951,-17.819326708416128,0,100]
["2010-10-12",33.950000000000003,34,33.4,33.450000000000003,9940000,33.450000000000003,41.666666666666664,61.185876040132349,69.839564974072658,0,0,63.610000000000014,33.772222222222219,33.772222222222219,0,2,100,33.575000000000003,32.523779954155295,31.946872786299416,0.57690716785587881,18.388571428571428,-17.811664260715549,0,100]
["2010-10-11",34.450000000000003,34.799999999999997,33.700000000000003,33.799999999999997,14681000,33.799999999999997,56.249999999999858,70.945480726865199,74.166409441042816,0,0,63.610000000000014,33.738888888888887,33.738888888888887,0,2,100,34.024999999999999,32.455959306036284,31.871145939150551,0.58481336688573293,18.431428571428572,-17.846615204542839,0,100]
["2010-10-08",34.5,34.75,33.75,34.35,26090000,34.35,73.437499999999986,78.293221090297877,75.776873798131632,0,0,63.610000000000014,33.75555555555556,33.75555555555556,0,2,100,34.299999999999997,32.354730874167657,31.77096668050639,0.58376419366126697,18.457619047619048,-17.873854853957781,0,100]
["2010-10-07",34.1,35.200000000000003,33.700000000000003,34.9,28248000,34.9,90.624999999999872,80.721081635446836,74.518700152048524,0,0,63.610000000000014,33.644444444444446,33.644444444444446,0,2,100,34.674999999999997,32.229229640242991,31.653337223785758,0.57589241645723277,18.493333333333332,-17.9174409168761,0,100]
["2010-10-06",33.4,34.1,33.299999999999997,34.049999999999997,21653000,34.049999999999997,97.619047619047421,75.769122453170326,71.417509410349368,0,2,64.610000000000014,33.355555555555561,33.355555555555561,0,2,100,33.875,32.071438004129632,31.51279476907812,0.55864323505151248,18.417142857142856,-17.858499622091344,0,100]
["2010-10-05",33.200000000000003,33.299999999999997,32.85,33.25,7536000,33.25,59.523809523809483,64.844159870231792,69.241702888938889,0,2,64.610000000000014,33.172222222222217,33.172222222222217,0,2,100,33.162500000000001,31.955079165686385,31.402924758337566,0.55215440734881938,18.349285714285713,-17.797131306936894,0,100]
["2010-10-04",33.4,33.75,33.25,33.299999999999997,9299000,33.299999999999997,61.904761904761727,67.50433504344295,71.440474398292451,0,2,64.610000000000014,33.177777777777777,33.177777777777777,0,2,100,33.4,31.877181047343569,31.321084049423035,0.55609699792053391,18.371904761904762,-17.815807763984228,0,100]
["2010-10-01",33.299999999999997,33.549999999999997,32.9,33.450000000000003,6719000,33.450000000000003,69.047619047619136,70.304121612783561,73.408544075717217,0,2,64.610000000000014,33.188888888888883,33.188888888888883,0,2,100,33.337499999999999,31.778934663301218,31.22439028427992,0.55454437902129783,18.365952380952383,-17.811408001931085,0,100]
["2010-09-30",33.1,33.4,32.75,33.4,7645000,33.4,66.666666666666558,70.932372895365788,74.960755307184058,2,2,64.610000000000014,33.094444444444441,33.094444444444441,0,2,100,33.237499999999997,31.678382060933554,31.12610611145573,0.55227594947782421,18.356428571428573,-17.804152621950749,0,100]
["2010-09-29",34,34.1,33.15,33.15,19370000,33.15,54.76190476190466,73.065226009715417,76.974946513093201,0,0,64.610000000000014,33.033333333333331,33.033333333333331,0,2,100,33.387500000000003,31.577793806800234,31.027901744546693,0.54989206225354081,18.370714285714286,-17.820822223460745,0,100]
["2010-09-28",33.299999999999997,33.950000000000003,33,33.950000000000003,22279000,33.950000000000003,100,82.216886633620803,78.9298067647821,0,2,65.310000000000016,33.00555555555556,33.00555555555556,0,2,100,33.712500000000006,31.461038568529279,30.918152988479097,0.54288558005018217,18.401666666666667,-17.858781086616485,0,100]
["2010-09-27",32.35,33.6,32.200000000000003,33.35,20819000,33.35,84.482758620689793,73.325329950431211,77.286266830362749,0,2,65.310000000000016,32.900000000000006,32.900000000000006,0,2,100,33.125,31.315782992305362,30.788183360036264,0.5275996322690979,18.345714285714287,-17.818114653445189,0,100]
["2010-09-24",32.4,32.6,32,32.299999999999997,12487000,32.299999999999997,49.999999999999943,67.74661561530192,79.266735270328525,0,2,65.310000000000016,32.838888888888889,32.838888888888889,0,2,100,32.299999999999997,31.199059314389579,30.67949421399144,0.51956510039813963,18.267142857142858,-17.747577756744718,0,100]
["2010-09-23",33.299999999999997,33.299999999999997,32.35,32.4,9651000,32.4,53.333333333333329,76.619923422952922,85.026795097841841,2,2,65.310000000000016,32.805555555555557,32.805555555555557,0,2,100,32.612499999999997,31.128030883059875,30.604121851851506,0.52390903120836896,18.296904761904763,-17.772995730696394,0,100]
["2010-09-21",33.6,33.799999999999997,32.799999999999997,33.299999999999997,11844000,33.299999999999997,83.333333333333314,88.263218467762727,89.230230935286301,0,0,65.310000000000016,32.677777777777777,32.677777777777777,0,2,100,33.299999999999997,31.032258681966965,30.510708914728319,0.52154976723864621,18.362380952380953,-17.840831185142306,0,100]
["2010-09-20",32.85,33.65,32.85,33.4,17274000,33.4,91.228070175438589,90.728161034977433,89.713737169048102,0,0,65.310000000000016,32.43888888888889,32.43888888888889,0,2,100,33.325000000000003,30.885952790480964,30.380974445645915,0.50497834483504889,18.364761904761902,-17.859783559926854,0,100]
["2010-09-17",32.9,32.950000000000003,32.450000000000003,32.6,8377000,32.6,84.000000000000057,90.478206464746862,89.206525236083451,0,0,65.310000000000016,32.205555555555549,32.205555555555549,0,2,100,32.650000000000006,30.728594905995866,30.244043024513168,0.48455188148269812,18.300476190476189,-17.815924308993491,0,100]
["2010-09-16",32.9,33,32.4,32.85,8489000,32.85,95.714285714285751,93.717309697120271,88.570684621751752,0,0,65.310000000000016,32.116666666666667,32.116666666666667,0,2,100,32.774999999999999,30.604633287027855,30.13213804890913,0.47249523811872507,18.312380952380952,-17.839885714262227,0,100]
["2010-09-15",33,33,32.299999999999997,32.9,12625000,32.9,97.499999999999972,92.718821688537531,85.997372084067493,0,0,65.310000000000016,32,32,0,2,100,32.774999999999999,30.464609628126428,30.009214237230484,0.45539539089594427,18.312380952380952,-17.856985561485008,0,100]
["2010-09-14",33,33,32.5,33,16720000,33,100,90.328232532806325,82.636647281832481,0,0,65.310000000000016,31.783333333333342,31.783333333333342,0,2,100,32.875,30.315552184779747,29.880573038962133,0.43497914581761421,18.321904761904761,-17.886925616087147,0,100]
["2010-09-13",32.5,32.950000000000003,32.5,32.799999999999997,20491000,32.799999999999997,96.202531645569479,85.492348799209495,78.790854656345559,0,0,65.310000000000016,31.450000000000003,31.450000000000003,0,2,100,32.762500000000003,30.150426519281666,29.74129736635572,0.40912915292594576,18.311190476190475,-17.90206132326453,0,100]
["2010-09-10",31.6,32.15,31.6,32,26181000,32,93.749999999999915,80.13725737602951,75.440107584913591,0,0,65.310000000000016,31.077777777777776,31.077777777777776,0,2,100,31.9375,29.981905649557902,29.600776313628078,0.38112933592982401,18.232619047619046,-17.851489711689222,0,100]
["2010-09-09",31.55,31.55,30.9,31.25,8439000,31.25,70.312499999999943,73.330886064044307,73.091532689355631,0,0,65.310000000000016,30.805555555555557,30.805555555555557,0,2,100,31.237500000000001,29.855738272110024,29.492091491006128,0.36364678110389548,18.165952380952383,-17.802305599848488,0,100]
["2010-09-08",31.2,31.2,30.8,31.15,7995000,31.15,67.187499999999901,74.840079096066489,72.971856002011307,0,0,65.310000000000016,30.633333333333333,30.633333333333333,0,2,100,31.074999999999999,29.76659235418164,29.410909699890134,0.35568265429150614,18.150476190476191,-17.794793536184685,0,100]
["2010-09-07",32,32,31.2,31.3,11166000,31.3,71.874999999999957,78.666368644099791,72.037744454983724,0,0,65.310000000000016,30.438888888888886,30.438888888888886,0,2,100,31.45,29.68217895767723,29.333510151047815,0.34866880662941568,18.186190476190475,-17.83752166956106,0,100]
["2010-09-06",32,32.200000000000003,31.8,31.8,24062000,31.8,89.189189189189136,82.062052966149707,68.72343236042569,0,1,63.610000000000014,30.216666666666665,30.216666666666665,0,2,100,31.900000000000002,29.568125987204795,29.235068762724456,0.33305722448033848,18.22904761904762,-17.895990394567281,0,100]
["2010-09-03",31,31.8,31,31.8,42291000,31.8,100,78.498484854629993,62.054122057563681,0,1,63.610000000000014,30.016666666666666,30.016666666666666,0,2,100,31.6,29.417682502508331,29.111118472618617,0.30656402988971365,18.200476190476188,-17.893912160586474,0,100]
["2010-09-02",30.5,31.1,30.5,30.95,36885000,30.95,94.230769230769155,67.747727281945004,53.831940659030529,0,1,63.610000000000014,29.827777777777783,29.827777777777783,0,2,100,30.875,29.276887825250803,28.995356541112507,0.2815312841382962,18.131428571428572,-17.849897287290275,0,100]
["2010-09-01",29.5,30.1,29.5,30,14690000,30,71.428571428571374,54.506206307532935,46.874047347573295,0,1,63.610000000000014,29.588888888888889,29.588888888888889,0,2,100,29.9,29.173783813976662,28.90793126395495,0.26585255002171237,18.03857142857143,-17.772718878549718,0,100]
["2010-08-31",29.3,29.55,29,29.45,8785000,29.45,45.238095238095177,46.045023747013722,43.057967867593483,0,1,63.610000000000014,29.450000000000003,29.450000000000003,0,2,100,29.362500000000001,29.126931156813868,28.861788532045878,0.26514262476798933,17.987380952380953,-17.722238327612963,0,100]
["2010-08-30",30.1,30.15,29.3,29.55,7998000,29.55,50,46.448488001473002,41.564439927883363,0,1,63.610000000000014,29.388888888888889,29.388888888888889,0,2,100,29.637499999999999,29.11173316693089,28.838499626559639,0.27323354037125114,18.013571428571428,-17.740337888200177,0,100]
["2010-08-27",29.8,29.8,29.45,29.7,6342000,29.7,57.142857142857068,44.672732002209507,39.122415891088551,0,1,63.610000000000014,29.31666666666667,29.31666666666667,0,2,100,29.662500000000001,29.077812726087721,28.801336818492643,0.27647590759507779,18.015952380952381,-17.739476473357303,0,100]
["2010-08-26",29.3,29.6,29,29.4,10992000,29.4,40.909090909090857,38.43766943188573,36.347257835528076,0,1,63.610000000000014,29.277777777777786,29.277777777777786,0,2,100,29.35,29.040090966480477,28.761282717027186,0.27880824945329152,17.986190476190476,-17.707382226737185,0,100]
["2010-08-25",30,30,29.15,29.3,16595000,29.3,30.769230769230781,37.201958693283167,35.302052037349249,0,1,63.610000000000014,29.333333333333332,29.333333333333332,0,2,100,29.4375,29.020096835285671,28.733900517819148,0.28619631746652274,17.994523809523809,-17.708327492057286,0,100]
["2010-08-24",30.3,30.6,30,30,31014000,30,57.692307692307658,40.41832265530936,34.35209870938229,1,1,63.610000000000014,29.422222222222224,29.422222222222224,0,2,100,30.15,28.993167598852487,28.701174960508411,0.29199263834407674,18.062380952380952,-17.770388314036875,0,100]
["2010-08-23",29,30.4,29,30.1,32843000,30.1,61.538461538461561,31.781330136810219,31.318986736418758,0,0,63.610000000000014,29.466666666666665,29.466666666666665,0,2,100,29.9,28.918533250391356,28.633787749369265,0.28474550102209051,18.03857142857143,-17.75382592754934,0,100]
["2010-08-20",28.65,28.95,28.5,28.8,11257000,28.8,11.53846153846156,16.902764435984551,31.087815036223027,0,0,63.610000000000014,29.505555555555556,29.505555555555556,0,2,100,28.762499999999999,28.855212814932734,28.574894156316674,0.28031865861606065,17.930238095238092,-17.649919436622032,0,100]
["2010-08-19",29,29.1,28.65,28.75,10489000,28.75,4.0816326530612779,19.584915884746046,38.180340336342269,0,2,62.210000000000008,29.666666666666668,29.666666666666668,0,2,100,28.8125,28.861194286863878,28.566168303122101,0.2950259837417768,17.934999999999999,-17.639974016258222,0,100]
["2010-08-18",29.1,29.25,28.85,28.9,13711000,28.9,6.3829787234041913,27.33655750058843,47.478052562140384,0,2,62.210000000000008,29.783333333333335,29.783333333333335,0,2,100,28.975000000000001,28.86433585375832,28.554711014895222,0.30962483886309755,17.950476190476188,-17.64085135161309,0,100]
["2010-08-17",29.35,29.35,28.8,28.9,18828000,28.9,6.3829787234041913,37.813346889180551,57.548800092916366,0,2,62.210000000000008,29.827777777777776,29.827777777777776,0,2,100,28.987500000000001,28.857196231420147,28.535162690006629,0.32203354141351781,17.951666666666668,-17.62963312525315,0,100]
["2010-08-16",30,30,29,29.35,23286000,29.35,25.531914893617067,53.528530972068729,67.416526694784281,0,2,62.210000000000008,29.938888888888886,29.938888888888886,0,2,100,29.425000000000001,28.84878953667306,28.514123745355775,0.3346657913172848,17.993333333333332,-17.658667542016047,0,100]
["2010-08-13",30,30.1,29.35,29.9,19420000,29.9,53.846153846153761,67.52683901129457,74.360524556142067,0,2,62.210000000000008,30.044444444444448,30.044444444444448,0,2,100,29.8125,28.811614668071321,28.471757407930461,0.33985726014086026,18.030238095238094,-17.690380835097233,0,100]
["2010-08-12",30.05,30.25,29.75,30.1,7640000,30.1,65.517241379310377,74.367181593864984,77.777367328565816,2,2,62.210000000000008,30.055555555555557,30.055555555555557,0,2,100,30.05,28.747041420850117,28.409397287369089,0.33764413348102806,18.052857142857142,-17.715213009376114,0,100]
["2010-08-11",30.55,30.7,30.3,30.4,13532000,30.4,75.862068965517167,78.792151701142288,79.482460195916246,0,0,62.210000000000008,30.022222222222222,30.022222222222222,0,2,100,30.45,28.662979577033994,28.333090184456022,0.32988939257797156,18.09095238095238,-17.761062988374409,0,100]
["2010-08-10",30.6,31.1,30.45,30.45,25062000,30.45,77.586206896551673,80.257193068954862,79.827614443303233,0,0,62.210000000000008,29.905555555555559,29.905555555555559,0,2,100,30.612500000000001,28.547687936842639,28.234629262802816,0.3130586740398229,18.106428571428573,-17.79336989738875,0,100]
["2010-08-09",30.4,30.5,30.25,30.25,27128000,30.25,89.583333333333329,81.592686155156457,79.612825130477418,0,2,63.910000000000011,29.705555555555559,29.705555555555559,0,2,100,30.3125,28.414474255348615,28.124030623863412,0.29044363148520347,18.077857142857141,-17.787413511371938,0,100]
["2010-08-06",28.9,29.85,28.75,29.8,22332000,29.8,76.666666666666686,77.597362566068028,78.622894618137906,2,2,63.910000000000011,29.494444444444451,29.494444444444451,0,2,100,29.55,28.292020981500137,28.022241350554733,0.26977963094540414,18.005238095238095,-17.735458464292691,0,100]
["2010-08-05",29.8,29.95,29,29.3,15636000,29.3,63.636363636363669,78.0627105157687,79.135660644172859,0,0,63.910000000000011,29.377777777777776,29.377777777777776,0,2,100,29.387499999999999,28.210861044822728,27.95118280872007,0.25967823610265839,17.989761904761902,-17.730083668659244,0,100]
["2010-08-04",30.3,30.35,29.7,29.9,14855000,29.9,83.3333333333333,85.27588395547123,79.672135708374938,0,0,63.910000000000011,29.288888888888891,29.288888888888891,0,2,100,29.962499999999999,28.134948854166129,27.884377357962865,0.25057149620326413,18.04452380952381,-17.793952313320545,0,100]
["2010-08-03",30.4,30.4,29.85,30.3,17435000,30.3,94.666666666666686,86.247159266540194,76.870261584826793,0,0,63.910000000000011,29.088888888888889,29.088888888888889,0,2,100,30.212499999999999,28.01704232862846,27.78772049089137,0.22932183773708914,18.068333333333335,-17.839011495596246,0,100]
["2010-08-02",29.9,30.5,29.85,30,28009000,30,86.666666666666671,82.037405566476949,72.181812743970099,0,1,62.510000000000012,28.761111111111113,28.761111111111113,0,2,100,30.087499999999999,27.875399898217392,27.674940048607247,0.2004598496101444,18.056428571428572,-17.855968721818428,0,100]
["2010-07-30",29.4,30.25,29.4,29.8,40758000,29.8,87.142857142857167,79.722775016382087,67.254016332716688,0,1,62.510000000000012,28.483333333333334,28.483333333333334,0,2,100,29.8125,27.732683762618514,27.562727957844793,0.1699558047737213,18.030238095238094,-17.860282290464372,0,100]
["2010-07-29",28.8,29.5,28.5,29.35,22871000,29.35,94.545454545454604,76.012733953144547,61.019636990884003,0,1,62.510000000000012,28.205555555555556,28.205555555555556,0,2,100,29.175000000000001,27.598502069884226,27.458087397744549,0.14041467213967707,17.96952380952381,-17.829109137384133,0,100]
["2010-07-28",28.25,28.75,28.2,28.65,11282000,28.65,79.166666666666657,66.746373656989519,53.523088509753734,0,1,62.510000000000012,27.972222222222221,27.972222222222221,0,2,100,28.5625,27.496792526005787,27.378230997639644,0.11856152836614342,17.911190476190477,-17.792628947824333,0,100]
["2010-07-27",28.65,28.8,28.35,28.35,4362000,28.35,65.306122448979664,60.536227152150957,46.911445936135848,0,1,62.510000000000012,27.844444444444445,27.844444444444445,0,2,100,28.462500000000002,27.428037205102935,27.323148718460093,0.10488848664284234,17.901666666666667,-17.796778180023825,0,100]
["2010-07-26",28.8,28.8,28.3,28.75,10768000,28.75,81.632653061224516,58.151279503736603,40.099055328128301,0,1,62.510000000000012,27.777777777777779,27.777777777777779,0,2,100,28.65,27.361297669948286,27.270155635597771,9.1142034350514933E-2,17.91952380952381,-17.828381775173295,0,100]
["2010-07-23",28.35,28.7,28.1,28.5,15253000,28.5,71.428571428571445,46.410592724992654,31.072943240324157,0,1,62.510000000000012,27.588888888888889,27.588888888888889,0,2,100,28.45,27.278155584138499,27.205976827951154,7.2178756187344817E-2,17.900476190476191,-17.828297434288846,0,100]
["2010-07-22",27.6,28.25,27.5,28.1,20002000,28.1,55.102040816326607,33.901603373203258,23.404118497989909,0,1,62.510000000000012,27.448888888888892,27.448888888888892,0,2,100,27.987500000000001,27.202552718599048,27.148115285065163,5.4437433533884416E-2,17.856428571428573,-17.801991137894689,0,100]
["2010-07-21",27.6,27.65,27.2,27.35,5550000,27.35,24.489795918367413,23.301384651641584,18.155376060383237,0,1,62.510000000000012,27.342222222222226,27.342222222222226,0,2,100,27.387499999999999,27.151910958508662,27.109074135533309,4.2836822975353073E-2,17.799285714285713,-17.75644889131036,0,100]
["2010-07-20",27.3,27.65,26.9,27.5,8730000,27.5,30.612244897959194,22.707179018278669,15.582371764754065,0,1,62.510000000000012,27.277777777777782,27.277777777777782,0,2,100,27.387499999999999,27.136711665509221,27.096124095325557,4.0587570183664212E-2,17.799285714285713,-17.758698144102048,0,100]
["2010-07-19",27,27.3,26.75,27.3,10944000,27.3,22.448979591836771,18.754646078438409,12.019968137991762,0,1,62.510000000000012,27.196666666666673,27.196666666666673,0,2,100,27.162500000000001,27.120531772961428,27.082571727666281,3.7960045295147182E-2,17.77785714285714,-17.739897097561993,0,100]
["2010-07-16",27.55,27.85,26.9,27.25,24677000,27.25,15.217391304347883,16.907479321739231,8.6526291677684402,0,1,62.510000000000012,27.184444444444448,27.184444444444448,0,2,100,27.3125,27.117824145410552,27.078854133604246,3.8970011806306104E-2,17.792142857142856,-17.75317284533655,0,100]
["2010-07-15",27.75,27.75,27.5,27.5,9727000,27.5,26.086956521739186,17.752523330434904,4.5252040907830464,0,1,62.510000000000012,27.094444444444449,27.094444444444449,0,2,100,27.5625,27.105264412856393,27.067986884004444,3.727752885194846E-2,17.815952380952382,-17.778674852100433,0,100]
["2010-07-14",27.3,27.75,27.3,27.75,26074000,27.75,36.956521739130487,13.585306734782764,-2.0884555290428826,0,1,62.510000000000012,26.893333333333331,26.893333333333331,0,2,100,27.637499999999999,27.075765342718096,27.044986273958138,3.0779068759958506E-2,17.823095238095238,-17.79231616933528,0,100]
["2010-07-13",29.05,29.15,28.85,28.85,17253000,27.05,6.5217391304348729,1.8996992326089022,-9.9253366609557059,0,1,62.510000000000012,26.623333333333331,26.623333333333331,0,2,100,28.024999999999999,27.039524397087007,27.017427496002703,2.2096901084303511E-2,17.86,-17.837903098915696,0,100]
["2010-07-12",29.1,29.2,29,29.05,11139000,27.24,14.782608695652163,-0.41132071630408318,-15.837854607738011,0,1,62.510000000000012,26.46222222222222,26.46222222222222,0,2,100,28.169999999999998,26.975945325931331,26.970563658607482,5.3816673238493706E-3,17.873809523809523,-17.868427856485674,0,100]
["2010-07-09",28.55,29,28.55,28.95,12679000,27.14,11.162790697674501,-8.0082854222822064,-23.551121553454976,0,1,62.510000000000012,26.31111111111111,26.31111111111111,0,2,100,27.9575,26.898909540507546,26.914775921798526,-1.5866381290980058E-2,17.853571428571428,-17.869437809862408,0,100]
["2010-07-08",28.8,28.95,28.45,28.55,7505000,26.77,-6.0465116279069244,-17.593823482260561,-31.322539619041365,0,1,62.510000000000012,26.171111111111109,26.171111111111109,0,2,100,27.734999999999999,26.830613381830613,26.866277127463572,-3.5663745632959376E-2,17.832380952380952,-17.868044698013911,0,100]
["2010-07-07",29,29,28.5,28.55,7769000,26.77,-6.0465116279069244,-23.367479409437379,-38.186897687431767,1,1,62.510000000000012,26.082222222222221,26.082222222222221,0,2,100,27.759999999999998,26.772265858077748,26.825871412461879,-5.3605554384130727E-2,17.834761904761905,-17.888367459146036,0,100]
["2010-07-06",28,29.05,28,29,18397000,27.19,13.488372093023369,-32.027963300202607,-45.59660682642896,0,0,62.510000000000012,26.035555555555554,26.035555555555554,0,2,100,27.857500000000002,26.708541074727925,26.782423571181035,-7.388249645310907E-2,17.844047619047622,-17.917930115500731,0,100]
["2010-07-05",27.6,28.3,27.25,28.2,8340000,26.44,-27.058823529411562,-54.786130996815594,-52.380928589542144,0,0,62.510000000000012,25.94222222222222,25.94222222222222,0,2,100,27.107500000000002,26.634414692452307,26.732420016352247,-9.8005323899940322E-2,17.772619047619049,-17.870624371518989,0,100]
["2010-07-02",27.2,27.65,27.1,27.4,6490000,25.69,-71.17647058823502,-68.649784730517609,-51.178327385905426,0,0,62.510000000000012,25.963333333333331,25.963333333333331,0,2,100,26.532499999999999,26.603893059707293,26.714974435717469,-0.11108137601017631,17.717857142857142,-17.828938518867318,0,100]
["2010-07-01",27.2,27.2,26.9,27,5739000,25.32,-92.941176470587976,-67.386441801658918,-42.442598713599338,0,0,62.510000000000012,26.062222222222218,26.062222222222218,0,2,100,26.184999999999999,26.608499063559375,26.723461618774095,-0.11496255521472065,17.684761904761906,-17.799724459976627,0,100]
["2010-06-30",27.1,27.3,27,27.3,8532000,25.6,-87.499999999999829,-54.609074467194404,-29.970677169569555,0,0,62.510000000000012,26.145555555555557,26.145555555555557,0,2,100,26.375,26.635821583789014,26.748506345228705,-0.11268476143969153,17.702857142857141,-17.815541904296833,0,100]
["2010-06-29",27.95,28.25,27.6,27.6,10065000,25.88,-87.586206896551516,-38.163611700791691,-17.651478520757134,0,0,62.510000000000012,26.186666666666664,26.186666666666664,0,2,100,26.9025,26.652648782743142,26.765878733378877,-0.11322995063573416,17.753095238095238,-17.866325188730972,0,100]
["2010-06-28",27.75,27.9,27.6,27.6,5363000,25.88,-26.511627906976731,-13.452314102911782,-7.3954119307398578,0,0,62.510000000000012,26.186666666666664,26.186666666666664,0,2,100,26.814999999999998,26.636529349371731,26.759524255861614,-0.12299490648988254,17.744761904761905,-17.867756811251787,0,100]
["2010-06-25",27.8,27.8,27.6,27.7,6042000,25.97,-22.325581395348834,-6.9226572008793079,-4.3669608446538959,0,1,63.160000000000011,26.165555555555553,26.165555555555553,0,2,100,26.835000000000001,26.625015113847326,26.756943988692388,-0.13192887484506244,17.746666666666666,-17.878595541511729,0,100]
["2010-06-24",28,28.1,27.8,28.1,4558000,26.35,-4.6511627906975708,0.77880489635545502,-3.0891126665411908,0,1,63.160000000000011,26.124444444444443,26.124444444444443,0,2,100,27.150000000000002,26.611467701837476,26.753313476538544,-0.14184577470106774,17.776666666666667,-17.918512441367735,0,100]
["2010-06-23",28.4,28.4,27.9,28.1,6559000,26.35,6.2500000000000835,3.493788739881968,-5.0230714479895138,0,1,63.160000000000011,26.009999999999998,26.009999999999998,0,2,100,27.25,26.576723682601184,26.734862940563591,-0.15813925796240724,17.786190476190477,-17.944329734152884,0,100]
["2010-06-22",28.3,28.5,28.2,28.4,7996000,26.63,17.916666666666639,2.1156831098229105,-9.2815015419252553,0,1,63.160000000000011,25.874444444444443,25.874444444444443,0,2,100,27.49,26.533286500833519,26.710903077333992,-0.17761657650047269,17.809047619047618,-17.986664195548091,0,100]
["2010-06-21",28.4,28.6,28.1,28.35,15419000,26.58,15.833333333333277,-5.7848086685989539,-14.980093867799338,1,1,63.160000000000011,25.71222222222222,25.71222222222222,0,2,100,27.465,26.471563049274391,26.674666011163481,-0.20310296188909049,17.806666666666665,-18.009769628555755,0,100]
["2010-06-18",27.9,28,27.5,27.8,14135000,26.07,-7.2222222222221637,-16.593879669565069,-19.577736467399532,0,0,63.160000000000011,25.535555555555554,25.535555555555554,0,2,100,26.91,26.407470342775962,26.637906290752479,-0.23043594797651679,17.753809523809522,-17.984245471786039,0,100]
["2010-06-17",27.6,27.8,27.6,27.7,8908000,25.97,-14.375000000000014,-21.279708393236522,-21.069664866316767,0,0,63.160000000000011,25.456666666666667,25.456666666666667,0,2,100,26.835000000000001,26.375049074567961,26.625250769392128,-0.25020169482416676,17.746666666666666,-17.996868361490833,0,100]
["2010-06-15",27.4,27.65,27.3,27.6,9283000,25.88,-22.068965517241409,-24.732062589854777,-20.96464310285689,0,0,63.160000000000011,25.410000000000007,25.410000000000007,0,2,100,26.677499999999998,26.34537482131428,26.61549499122432,-0.27012016991004018,17.731666666666666,-18.001786836576706,0,100]
["2010-06-14",27.45,27.5,27.25,27.4,6922000,25.69,-39.230769230769056,-26.063611126161462,-19.08093335935795,0,0,63.160000000000011,25.347777777777779,25.347777777777779,0,2,100,26.532499999999999,26.323947390431332,26.612611037327778,-0.28866364689644541,17.717857142857142,-18.006520789753587,0,100]
["2010-06-11",27.2,27.45,27.15,27.3,7742000,25.6,-27.586206896551641,-19.480032073857664,-15.589594475956195,0,0,63.160000000000011,25.342222222222219,25.342222222222219,0,2,100,26.45,26.310492383362387,26.61633713208721,-0.30584474872482303,17.709999999999997,-18.01584474872482,0,100]
["2010-06-10",27,27.05,26.45,27,5356000,25.32,-15.135135135135213,-15.42694466251068,-13.644375677005462,0,0,63.160000000000011,25.346666666666668,25.346666666666668,0,2,100,26.035,26.30149189196641,26.624073742881965,-0.32258185091555447,17.67047619047619,-17.993058041391745,0,100]
["2010-06-09",27.15,27.15,26.75,26.8,6419000,25.13,-18.974358974359031,-15.572849426198413,-12.753091184252852,0,0,63.160000000000011,25.34666666666666,25.34666666666666,0,2,100,26.04,26.318684917254565,26.651472521620661,-0.33278760436609645,17.670952380952379,-18.003739985318475,0,100]
["2010-06-08",26.5,27,26.5,26.85,3106000,25.17,-16.923076923076842,-13.872094652118104,-11.343212063280072,0,0,63.160000000000011,25.351111111111109,25.351111111111109,0,2,100,25.96,26.336664589335506,26.679913104021622,-0.34324851468611683,17.663333333333334,-18.006581848019451,0,100]
["2010-06-07",26.2,26.85,26.2,26.65,5780000,24.99,-26.153846153846242,-12.346603516638735,-10.078770768861057,0,1,63.960000000000008,25.247777777777781,25.247777777777781,0,2,100,25.7575,26.360965530582959,26.713397434441234,-0.35243190385827461,17.644047619047619,-17.996479522905894,0,100]
["2010-06-04",27.2,27.3,27,27.05,3546000,25.36,-7.1794871794872108,-5.4429821980349828,-8.9448543949722197,0,1,63.960000000000008,25.12777777777778,25.12777777777778,0,2,100,26.254999999999999,26.399898790620568,26.757857780229198,-0.35795898960862971,17.69142857142857,-18.0493875610372,0,100]
["2010-06-03",27.4,27.4,27.15,27.25,6497000,25.55,2.5641025641026016,-4.5747297073088697,-10.695790493440839,0,1,63.960000000000008,25.08111111111111,25.08111111111111,0,2,100,26.412500000000001,26.409247099692863,26.781246514193349,-0.37199941450048613,17.706428571428571,-18.078427985929057,0,100]
["2010-06-02",27.15,27.35,26.85,27,6624000,25.32,-9.2307692307692193,-8.1441458430146056,-13.756320886506824,0,1,63.960000000000008,24.945555555555554,24.945555555555554,0,2,100,26.21,26.409037235156919,26.798397514853505,-0.38936027969658582,17.687142857142856,-18.076503136839442,0,100]
["2010-06-01",27.3,27.45,27.05,27.35,7438000,25.64,7.1794871794872108,-7.6008341491372997,-16.562408408252935,1,1,63.960000000000008,24.918888888888887,24.918888888888887,0,2,100,26.445,26.421878347102528,26.825764841125761,-0.40388649402323296,17.709523809523809,-18.113410303547042,0,100]
["2010-05-31",27.3,27.35,27,27.35,7757000,25.64,7.5675675675675924,-14.990994813449555,-21.043195537810753,0,0,63.960000000000008,24.893333333333331,24.893333333333331,0,2,100,26.407499999999999,26.420386627560756,26.843474833736263,-0.4230882061755068,17.705952380952379,-18.129040587127886,0,100]
["2010-05-28",27.2,27.35,26.8,27,9934000,25.32,-9.7297297297297067,-26.270276003958131,-24.069295899991353,0,0,63.960000000000008,24.8,24.8,0,2,100,26.197500000000002,26.421218022887256,26.863752732979808,-0.44253471009255207,17.685952380952379,-18.128487091044931,0,100]
["2010-05-27",26.4,27.1,26,26.85,11653000,25.17,-19.411764705882259,-34.540549141072347,-22.968805848007964,0,0,63.960000000000008,24.726666666666667,24.726666666666667,0,2,100,25.86,26.43565144371869,26.894741232188171,-0.45908978846948045,17.653809523809525,-18.112899312279005,0,100]
["2010-05-26",25.8,26.3,25.6,25.85,14313000,24.24,-74.11764705882365,-42.104941358667389,-17.182934201475774,0,0,63.960000000000008,24.732222222222223,24.732222222222223,0,2,100,25.094999999999999,26.472790246539251,26.942868731359713,-0.47007848482046199,17.580952380952379,-18.051030865772841,0,100]
["2010-05-25",26.1,26.35,25.5,25.5,11286000,23.91,-93.529411764705912,-26.098588508589263,-4.7219306228799676,1,1,64.260000000000005,24.841111111111111,24.841111111111111,0,2,100,24.9175,26.561679939864366,27.028816114213654,-0.46713617434928878,17.564047619047617,-18.031183793396906,0,100]
["2010-05-24",26,26.8,26,26.6,7044000,24.94,13.076923076923082,7.6168231194690623,5.9663983199746795,0,0,64.260000000000005,24.914444444444442,24.914444444444442,0,2,100,25.67,26.667756065016906,27.127016863711965,-0.45926079869505898,17.635714285714286,-18.094975084409345,0,100]
["2010-05-21",26.05,26.15,25.6,25.95,12023000,24.33,-10.384615384615513,4.8867731407420525,5.1411859202274881,0,1,64.56,24.873333333333331,24.873333333333331,0,2,100,25.102499999999999,26.732127424050255,27.194785089931127,-0.46265766588087232,17.581666666666667,-18.044324332547539,0,100]
["2010-05-20",27.1,27.2,26.45,26.75,12158000,25.08,18.461538461538357,12.522467403420835,5.2683923099702064,0,1,64.56,24.941111111111109,24.941111111111109,0,2,100,25.952500000000001,26.837264677214787,27.292100675509317,-0.4548359982945307,17.662619047619046,-18.117455045913577,0,100]
["2010-05-19",26.35,27.1,26.15,27.1,10711000,25.41,21.038961038961016,9.5529318743620752,1.6413547632448919,0,1,64.56,24.801111111111108,24.801111111111108,0,2,100,26.017499999999998,26.894346269293159,27.354407683672541,-0.46006141437938197,17.668809523809522,-18.128870938188903,0,100]
["2010-05-18",26.4,26.55,26.25,26.45,5760000,24.8,5.1948051948051797,3.8099172920626065,-2.3144337923136997,0,1,64.56,24.64,24.64,0,2,100,25.6,26.950916996344329,27.416589436401495,-0.46567244005716546,17.629047619047618,-18.094720059104784,0,100]
["2010-05-17",26.65,26.7,26.1,26.3,7224000,24.66,1.481481481481451,3.11747334069132,-5.3766093345018531,0,1,64.56,24.624444444444443,24.624444444444443,0,2,100,25.53,27.03807293159235,27.501081968327146,-0.4630090367347961,17.622380952380951,-18.085389989115747,0,100]
["2010-05-14",26.8,26.9,26.65,26.9,3585000,25.22,15.308641975308589,3.9354692702962546,-9.6236506720984405,0,1,64.56,24.759999999999998,24.759999999999998,0,2,100,25.997499999999999,27.135367959437016,27.59276019941213,-0.45739223997511402,17.66690476190476,-18.124297001879874,0,100]
["2010-05-13",26.7,27,26.5,26.9,9829000,25.22,15.308641975308589,-1.7511170822099125,-16.40321064329579,0,1,64.56,24.905555555555555,24.905555555555555,0,2,100,25.984999999999999,27.208778795529728,27.666958348221996,-0.45817955269226829,17.665714285714287,-18.123893838406556,0,100]
["2010-05-12",26.4,26.6,26.2,26.2,6159000,24.57,-0.7142857142857415,-10.280996610969163,-23.729257423838732,0,1,64.56,25.051111111111112,25.051111111111112,0,2,100,25.484999999999999,27.287732266209066,27.745188969069531,-0.45745670286046547,17.61809523809524,-18.075551940955705,0,100]
["2010-05-11",26.8,27.05,26.2,26.2,15053000,24.57,-0.70588235294120327,-15.064352059310874,-30.45338783027352,0,1,64.56,25.268888888888892,25.268888888888892,0,2,100,25.5975,27.404037573706425,27.850314037398345,-0.44627646369191964,17.628809523809522,-18.075085987501442,0,100]
["2010-05-10",25.5,27.1,25.5,26.6,24191000,24.94,7.9999999999999964,-22.243586912495712,-38.147905715754845,0,1,64.56,25.476666666666667,25.476666666666667,0,2,100,25.62,27.520588384913292,27.95509608564943,-0.43450770073613754,17.63095238095238,-18.065460081688517,0,100]
["2010-05-07",24.6,25.4,24.6,25.4,16210000,23.82,-18.352941176470615,-37.365380368743565,-46.100065117384418,0,1,64.56,25.674444444444443,25.674444444444443,0,2,100,24.41,27.643206990391569,28.063705205912193,-0.42049821552062383,17.515714285714285,-17.936212501234909,0,100]
["2010-05-06",26.3,26.4,25.5,25.55,25898000,23.96,-45.294117647058819,-46.871599964880041,-50.467407491704847,1,1,64.56,26.027777777777779,26.027777777777779,0,2,100,24.954999999999998,27.851800989771672,28.233644982931363,-0.38184399315969131,17.567619047619047,-17.949463040778738,0,100]
["2010-05-05",26.9,26.9,25.7,26.3,45451000,24.66,-30.588235294117602,-47.660341123790651,-52.265311255117254,0,0,64.56,26.262222222222221,26.262222222222221,0,2,100,25.48,28.038691376208554,28.386140098416544,-0.34744872220798939,17.617619047619048,-17.965067769827037,0,100]
["2010-05-04",28.35,28.45,27.55,27.6,22064000,25.88,-72.608695652173964,-56.196394038627176,-54.567796320780559,0,1,66.660000000000011,26.45,26.45,0,2,100,26.939999999999998,28.203768239189753,28.521309405319638,-0.31754116612988526,17.756666666666668,-18.074207832796553,0,100]
["2010-05-03",28.3,28.45,27.85,28.3,12654000,26.53,-46.181818181818166,-47.990243231853789,-53.753497461857258,0,1,66.660000000000011,26.537777777777777,26.537777777777777,0,2,100,27.34,28.285301673976189,28.594858679985666,-0.30955700600947722,17.794761904761906,-18.104318910771383,0,100]
["2010-04-30",28.55,28.65,28.2,28.3,10826000,26.53,-46.181818181818166,-48.894455756871608,-56.635124576858992,0,1,66.660000000000011,26.57,26.57,0,2,100,27.477499999999999,28.346288878748847,28.653224199985001,-0.30693532123615341,17.807857142857141,-18.114792464093295,0,100]
["2010-04-29",28.4,28.4,28,28.3,8962000,26.53,-46.181818181818166,-50.250774544398332,-60.505458986852688,0,1,66.660000000000011,26.62222222222222,26.62222222222222,0,2,100,27.365000000000002,28.402339774151997,28.707909046495931,-0.30556927234393427,17.797142857142859,-18.102712129486793,0,100]
["2010-04-28",27.9,28.35,27.9,28.2,15027000,26.44,-49.454545454545432,-52.285252725688416,-65.632801208079869,0,1,66.660000000000011,26.805555555555557,26.805555555555557,0,2,100,27.282499999999999,28.469264920871481,28.770369932379463,-0.30110501150798186,17.789285714285715,-18.090390725793696,0,100]
["2010-04-27",28.8,28.8,28.35,28.5,10485000,26.72,-39.272727272727337,-53.700606361259915,-72.306575449275599,0,1,66.660000000000011,27.034444444444446,27.034444444444446,0,2,100,27.647500000000001,28.545830399637381,28.839573185048277,-0.29374278541089538,17.824047619047619,-18.117790404458514,0,100]
["2010-04-26",28.2,28.85,28.2,28.8,18786000,27,-29.090909090909118,-60.914545905526204,-81.609559993283455,0,1,66.660000000000011,27.175555555555558,27.175555555555558,0,2,100,27.762499999999999,28.603787199613986,28.895018449469127,-0.29123124985514082,17.834999999999997,-18.126231249855138,0,100]
["2010-04-23",28.1,28.2,27.8,27.8,26579000,26.07,-62.909090909090928,-76.826364312834755,-91.957067037162091,0,1,66.660000000000011,27.28,27.28,0,2,100,27.035,28.658063793137469,28.947693726188621,-0.28962993305115248,17.765714285714285,-18.055344218765438,0,100]
["2010-04-22",28.35,28.35,28,28.1,20367000,26.35,-64.705882352941103,-83.78500101470668,-99.522418399325758,0,1,66.660000000000011,27.487777777777779,27.487777777777779,0,2,100,27.262500000000003,28.762777586243111,29.036656225081117,-0.27387863883800634,17.78738095238095,-18.061259591218956,0,100]
["2010-04-21",28.65,28.9,28.25,28.45,24222000,26.67,-68.695652173912947,-93.324560345589475,-107.39112709163531,0,1,66.660000000000011,27.648888888888891,27.648888888888891,0,2,100,27.622500000000002,28.859569688581377,29.119175119270935,-0.25960543068955744,17.821666666666665,-18.081272097356223,0,100]
["2010-04-20",29,29.1,28.55,28.6,18863000,26.82,-86.500000000000028,-105.63901443142775,-114.42441046465824,1,1,66.660000000000011,27.768888888888892,27.768888888888892,0,2,100,27.822500000000002,28.939380636231789,29.188787915516095,-0.24940727928430562,17.840714285714284,-18.09012156499859,0,100]
["2010-04-19",29.8,29.85,28.7,28.8,21290000,27,-91.891891891891788,-115.20852164714162,-118.81710848127349,0,0,66.660000000000011,27.914444444444445,27.914444444444445,0,2,100,28.137499999999999,29.011437451472549,29.252336190656379,-0.2408987391838302,17.870714285714286,-18.111613024898116,0,100]
["2010-04-16",30.5,30.55,30,30.05,17711000,28.18,-125.71428571428565,-126.86683652476655,-120.62140189833944,0,0,66.660000000000011,28.045555555555559,28.045555555555559,0,2,100,29.227499999999999,29.067820512857875,29.304189036733419,-0.23636852387554441,17.974523809523809,-18.210892333399354,0,100]
["2010-04-15",30.05,30.4,30,30.4,21342000,28.5,-111.11111111111128,-127.44311193000701,-117.49868458512589,0,0,66.660000000000011,28.055555555555557,28.055555555555557,0,2,100,29.35,29.05751861046161,29.30775596867451,-0.25023735821289961,17.986190476190476,-18.236427834403376,0,100]
["2010-04-14",29.9,30,29.65,29.85,7476000,27.99,-182.49999999999994,-135.60911233945487,-112.52647091268534,0,0,66.660000000000011,28.008888888888894,28.008888888888894,0,2,100,28.907499999999999,29.038648843394618,29.305791130008206,-0.26714228661358774,17.94404761904762,-18.211189905661207,0,100]
["2010-04-13",29.8,30,29.65,29.8,6615000,27.94,-119.99999999999973,-112.16366850918236,-100.98515019930058,0,0,66.660000000000011,28.018888888888892,28.018888888888892,0,2,100,28.8825,29.047110059097498,29.324316298845797,-0.27720623974829905,17.941666666666666,-18.218872906414965,0,100]
["2010-04-12",30,30.15,29.7,29.8,15533000,27.94,-119.99999999999973,-108.24550276377367,-95.395891044359701,0,0,66.660000000000011,28.045555555555559,28.045555555555559,0,2,100,28.932500000000001,29.057730062910242,29.344865894140952,-0.28713583123071018,17.946428571428573,-18.233564402659283,0,100]
["2010-04-09",29.6,29.8,29.55,29.65,5561000,27.8,-133.33333333333312,-102.36825414566064,-88.971085184652722,0,0,66.660000000000011,28.066666666666663,28.066666666666663,0,2,100,28.737500000000001,29.065809421807675,29.364045703170763,-0.29823628136308855,17.927857142857142,-18.226093424220231,0,100]
["2010-04-08",30,30.15,29.5,29.6,17228000,27.75,-108.33333333333346,-86.885714551824421,-82.272500704148769,0,1,67.260000000000005,28.045555555555559,28.045555555555559,0,2,100,28.787500000000001,29.086990674827526,29.393187363783358,-0.30619668895583274,17.932619047619045,-18.238815736574878,0,100]
["2010-04-07",30.05,30.2,29.7,30,11736000,28.13,-76.666666666666856,-76.16190516106991,-79.96589378031095,0,1,67.260000000000005,28.041111111111114,28.041111111111114,0,2,100,29.04,29.106312653848658,29.421358869075608,-0.31504621522694976,17.956666666666667,-18.271712881893617,0,100]
["2010-04-06",30.2,30.25,30,30.05,11935000,28.18,-72.500000000000128,-75.909524408271452,-81.867888089931469,0,1,67.260000000000005,27.983333333333331,27.983333333333331,0,2,100,29.1525,29.110590889580831,29.439096490893078,-0.32850560131224782,17.967380952380953,-18.295886553693201,0,100]
["2010-04-02",30.15,30.25,29.95,30.15,11954000,28.27,-65.000000000000128,-77.614286612407113,-84.847069930761492,0,1,67.260000000000005,27.878888888888884,27.878888888888884,0,2,100,29.184999999999999,29.107887076005401,29.452426560236944,-0.34453948423154301,17.970476190476191,-18.315015674707734,0,100]
["2010-04-01",30,30.15,29.9,29.95,27080000,28.08,-84.347826086956843,-83.921429918610613,-88.463461589938689,0,1,67.260000000000005,27.79,27.79,0,2,100,29.052499999999998,29.102912048650911,29.464865004899128,-0.36195295624821711,17.957857142857144,-18.319810099105361,0,100]
["2010-03-31",30.1,30.1,29.7,29.95,9983000,28.08,-76.666666666666856,-83.708231834437498,-90.734477425602734,0,1,67.260000000000005,27.78,27.78,0,2,100,28.99,29.106164438886452,29.484044772568854,-0.37788033368240193,17.951904761904764,-18.329785095587166,0,100]
["2010-03-30",30.2,30.2,29.8,30.05,13064000,28.18,-68.3333333333334,-87.229014418322834,-94.247600221185365,1,1,67.260000000000005,27.727777777777778,27.727777777777778,0,2,100,29.09,29.113658918814611,29.507023599199965,-0.39336468038535344,17.96142857142857,-18.354793251813923,0,100]
["2010-03-29",29.5,30,29.45,30,19892000,28.13,-72.500000000000128,-96.676854960817565,-97.756893122616646,0,0,67.260000000000005,27.66,27.66,0,2,100,28.927499999999998,29.11518530067362,29.526420045674381,-0.41123474500076185,17.945952380952381,-18.357187125953143,0,100]
["2010-03-26",29.5,29.65,29.2,29.45,14737000,27.61,-115.83333333333344,-108.76528244122629,-98.296912203516186,0,0,67.260000000000005,27.576666666666668,27.576666666666668,0,2,100,28.517499999999998,29.127294029749336,29.554276791984819,-0.42698276223548248,17.906904761904759,-18.333887524140241,0,100]
["2010-03-25",29.55,29.7,29.25,29.55,10850000,27.71,-107.49999999999999,-105.23125699517273,-93.062727084661148,0,0,67.260000000000005,27.551111111111108,27.551111111111108,0,2,100,28.592500000000001,29.166635580055747,29.602498968356205,-0.4358633883004579,17.914047619047619,-18.349911007348076,0,100]
["2010-03-24",29.5,29.8,29.35,29.45,13925000,27.61,-115.83333333333344,-104.09688549275911,-86.978462129405372,0,0,67.260000000000005,27.539999999999996,27.539999999999996,0,2,100,28.592500000000001,29.203676585220634,29.649475664558818,-0.44579907933818319,17.914047619047619,-18.359846698385802,0,100]
["2010-03-23",29.45,29.5,29.05,29.05,11501000,27.24,-146.66666666666688,-98.228661572471964,-78.419250447728501,0,0,67.260000000000005,27.561111111111114,27.561111111111114,0,2,100,28.2575,29.243107332654223,29.698637323375507,-0.45552999072128486,17.882142857142856,-18.337672847864141,0,100]
["2010-03-22",30,30,29.25,29.3,10512000,27.47,-95.624999999999986,-74.009659025374503,-68.51454488535677,1,1,67.81,27.628888888888888,27.628888888888888,0,2,100,28.547499999999999,29.306694902502883,29.765666966323206,-0.45897206382032252,17.909761904761904,-18.368733968582227,0,100]
["2010-03-19",29.65,29.85,29.4,29.85,11951000,27.99,-48.095238095238138,-63.201988538061762,-65.766987815347917,0,0,67.81,27.671111111111106,27.671111111111106,0,2,100,28.807499999999997,29.355675218793394,29.822325894989401,-0.4666506761960072,17.93452380952381,-18.401174485719817,0,100]
["2010-03-18",29.6,29.65,29.35,29.45,21358000,27.61,-66.190476190476176,-70.755363759473582,-67.049487453991006,0,0,67.81,27.66,27.66,0,2,100,28.555,29.391041361941355,29.869527099407513,-0.47848573746615841,17.910476190476192,-18.388961927942351,0,100]
["2010-03-17",29.6,29.7,29.15,29.4,15744000,27.57,-68.095238095238031,-73.037807543972292,-65.196549301249732,0,0,67.81,27.71222222222222,27.71222222222222,0,2,100,28.497499999999999,29.444979514324668,29.930667894728792,-0.48568838040412388,17.905000000000001,-18.390688380404125,0,100]
["2010-03-16",29.65,29.65,29,29.2,6691000,27.38,-77.142857142857139,-75.50909226833943,-61.275920179888466,0,0,67.81,27.779999999999998,27.779999999999998,0,2,100,28.352499999999999,29.506107224926261,29.997326866576643,-0.49121964165038179,17.891190476190474,-18.382410117840855,0,100]
["2010-03-15",29.6,30.2,29.2,29.2,10631000,27.38,-95.789473684210435,-74.692209831080575,-54.159334135662988,0,0,67.81,27.904444444444444,27.904444444444444,0,2,100,28.54,29.580533497502149,30.073830441766255,-0.49329694426410597,17.90904761904762,-18.402344563311726,0,100]
["2010-03-12",29.65,29.7,29.35,29.45,6510000,27.61,-83.684210526315681,-64.143577904515652,-43.892896287954201,0,0,67.81,28.013333333333335,28.013333333333335,0,2,100,28.567499999999999,29.647664690889385,30.145171392546082,-0.49750670165669675,17.911666666666665,-18.409173368323362,0,100]
["2010-03-11",29.85,29.9,29.65,29.65,7770000,27.8,-73.684210526315638,-54.373261593615652,-33.767555479673476,0,0,67.81,28.08111111111111,28.08111111111111,0,2,100,28.787500000000001,29.717352735462896,30.218551457315666,-0.50119872185277003,17.932619047619045,-18.433817769471815,0,100]
["2010-03-10",29.7,29.75,29.5,29.7,10619000,27.85,-71.052631578947171,-44.717787127265659,-23.464702422702388,0,0,67.81,28.075555555555553,28.075555555555553,0,2,100,28.737500000000001,29.77734323452502,30.28511199021407,-0.50776875568904956,17.927857142857142,-18.435625898546192,0,100]
["2010-03-09",29.75,29.9,29.6,29.7,7257000,27.85,-71.052631578947171,-31.550364901424906,-12.838160070420752,0,0,67.81,28.044444444444444,28.044444444444444,0,2,100,28.8,29.844429894816958,30.357093943247282,-0.51266404843032376,17.933809523809526,-18.446473572239849,0,100]
["2010-03-08",30,30.2,29.7,29.75,14475000,27.89,-39.565217391304344,-11.799231562663774,-3.4820576549186772,0,1,69.56,28.116666666666664,28.116666666666664,0,2,100,28.92,29.911812468676118,30.429516917351808,-0.51770444867569054,17.945238095238096,-18.462942543913787,0,100]
["2010-03-05",30.35,30.6,29.65,29.95,13327000,28.08,-2.3728813559322108,2.0837613516565088,0.67652929895387059,0,1,69.56,28.153333333333329,28.153333333333329,0,2,100,29.102499999999999,29.975800369881028,30.499727006530961,-0.52392663664993222,17.962619047619047,-18.486545684268979,0,100]
["2010-03-04",30.8,31.1,29.85,30.05,13095000,28.18,2.6666666666666097,4.3120827054508686,-2.7086727397448364E-2,0,1,69.56,28.137777777777774,28.137777777777774,0,2,100,29.327500000000001,30.03214232922819,30.564714309160308,-0.53257197993211847,17.984047619047619,-18.516619598979737,0,100]
["2010-03-03",30.4,30.75,30.3,30.4,9620000,28.5,15.094339622641463,5.1347907248429978,-2.1966714438216068,0,1,69.56,28.07,28.07,0,2,100,29.512499999999999,30.077603124662268,30.622259160749159,-0.5446560360868915,18.001666666666665,-18.546322702753557,0,100]
["2010-03-02",30.55,30.55,30,30.25,8716000,28.36,10.612244897959105,0.15501627594376544,-5.8624025281539094,0,1,69.56,27.903333333333332,27.903333333333332,0,2,100,29.317499999999999,30.11406139076951,30.673875865900282,-0.55981447513077143,17.983095238095238,-18.54290971322601,0,100]
["2010-03-01",29.85,30.5,29.6,30.1,9802000,28.22,4.8979591836733665,-5.0735980350639043,-8.8711119302027477,0,1,69.56,27.7,27.7,0,2,100,29.134999999999998,30.165452448238511,30.736963115477039,-0.5715106672385275,17.965714285714284,-18.537224952952812,0,100]
["2010-02-26",29.25,29.75,29.25,29.6,7697000,27.75,-14.285714285714349,-10.05937664443254,-10.76986887777217,0,1,69.56,27.538888888888888,27.538888888888888,0,2,100,28.625,30.231933251350675,30.811473027824807,-0.57953977647413168,17.917142857142856,-18.496682633616988,0,100]
["2010-02-25",30.4,30.4,29.2,29.4,14064000,27.57,-21.632653061224541,-7.9462078237916369,-11.125114994441986,0,1,69.56,27.575555555555557,27.575555555555557,0,2,100,28.684999999999999,30.335606364341043,30.913169447723636,-0.57756308338259288,17.922857142857143,-18.500420226239736,0,100]
["2010-02-24",30,30.55,29.85,30.4,9139000,28.5,16.326530612244845,-1.1029852050751856,-12.714568579767162,0,1,69.56,27.622222222222224,27.622222222222224,0,2,100,29.35,30.442097097524336,31.016805235989853,-0.57470813846551749,17.986190476190476,-18.560898614655994,0,100]
["2010-02-23",30,30.25,29.8,30.1,9155000,28.22,4.2105263157893873,-9.8177431137352009,-18.520360267113151,0,1,69.56,27.534444444444446,27.534444444444446,0,2,100,29.122499999999999,30.512554974783971,31.094331060919615,-0.58177608613564402,17.964523809523808,-18.546299895659452,0,100]
["2010-02-22",29.75,30.25,29.75,29.8,10882000,27.94,-5.6140350877193077,-16.831877828497497,-22.871668843802127,0,1,69.56,27.472222222222221,27.472222222222221,0,2,100,28.97,30.602235940899064,31.186044133520529,-0.58380819262146488,17.95,-18.533808192621464,0,100]
["2010-02-10",29.15,29.85,28.8,29.4,17464000,27.57,-12.926829268292707,-22.440799198886591,-25.891564351454441,0,1,69.56,27.477777777777778,27.477777777777778,0,2,100,28.447500000000002,30.707541485473197,31.289115953684274,-0.58157446821107683,17.900238095238095,-18.481812563449171,0,100]
["2010-02-09",28.15,29.2,28.15,28.8,7829000,27,-26.829268292682951,-27.197784164183535,-27.616946927738368,0,1,69.56,27.592222222222222,27.592222222222222,0,2,100,27.837499999999999,30.853350613568242,31.421284137576563,-0.5679335240083212,17.842142857142857,-18.410076381151178,0,100]
["2010-02-08",28.35,28.5,28.1,28.3,6542000,26.53,-28.288288288288307,-27.382042099933827,-27.826528309515787,0,1,69.56,27.723333333333333,27.723333333333333,0,2,100,27.414999999999999,31.047921620895227,31.587971771882451,-0.54005015098722353,17.801904761904762,-18.341954912891985,0,100]
["2010-02-05",29.1,29.2,28.55,28.55,12458000,26.77,-31.785714285714317,-26.928919005756587,-28.048771414306771,0,1,69.56,27.94222222222222,27.94222222222222,0,2,100,27.822499999999998,31.282303660952984,31.782063482202563,-0.49975982124957952,17.840714285714284,-18.340474106963864,0,100]
["2010-02-04",29.85,30.05,29.6,29.95,3800000,28.08,-21.13207547169813,-24.500521365777722,-28.608697618581864,0,1,69.56,28.301111111111112,28.301111111111112,0,2,100,28.952500000000001,31.505516800369307,31.966229225560824,-0.46071242519151667,17.948333333333331,-18.409045758524847,0,100]
["2010-02-03",30.05,30.3,29.45,29.85,8388000,27.99,-21.801801801801815,-26.184744312817518,-30.662785744983939,0,1,69.56,28.494444444444444,28.494444444444444,0,2,100,28.932499999999997,31.670227561683454,32.106402677912492,-0.43617511622903749,17.946428571428573,-18.38260368765761,0,100]
["2010-02-02",30,30.2,29.3,29.55,13523000,27.71,-26.846846846846816,-28.376215568325371,-32.901806461067153,0,1,69.56,28.915555555555557,28.915555555555557,0,2,100,28.73,31.846855146308194,32.254026058280516,-0.40717091197232236,17.927142857142854,-18.334313769115177,0,100]
["2010-02-01",30.05,30.35,29.45,29.5,21428000,27.66,-27.747747747747727,-29.140899929064652,-35.164601907438048,0,1,69.56,29.378888888888891,29.378888888888891,0,2,100,28.78,32.047942575102269,32.417934247037749,-0.36999167193548033,17.931904761904761,-18.301896433840241,0,100]
["2010-01-29",30.1,30.1,29.2,29.85,22506000,27.99,-21.801801801801815,-29.837476019723116,-38.176452896624752,0,1,69.56,29.884444444444441,29.884444444444441,0,2,100,28.82,32.258777579947576,32.587140491086018,-0.3283629111384414,17.935714285714283,-18.264077196852725,0,100]
["2010-01-28",30.2,30.95,30.2,30.5,11367000,28.6,-26.804123711340139,-33.855313128683768,-42.345941335075572,0,1,69.56,30.337777777777781,30.337777777777781,0,2,100,29.587499999999999,32.480634198008708,32.762356327880717,-0.28172212987200851,18.008809523809525,-18.290531653681533,0,100]
["2010-01-27",30.7,30.7,29.9,30.05,20923000,28.18,-32.149532710280347,-37.380907837355586,-46.591255438271482,0,1,69.56,30.748888888888889,30.748888888888889,0,2,100,29.24,32.667288017235073,32.910024064061218,-0.24273604682614547,17.975714285714286,-18.218450332540431,0,100]
["2010-01-26",32,32.200000000000003,30,30.4,31634000,28.5,-25.862068965517253,-39.996595400893213,-51.196429238729429,0,1,69.56,31.181111111111111,31.181111111111111,0,2,100,29.8,32.888403373185724,33.080722857738486,-0.19231948455276182,18.029047619047621,-18.221367103600382,0,100]
["2010-01-25",31.5,32.049999999999997,30.95,32,21487000,30,-19.587628865979376,-47.0638586185812,-56.796346157647541,1,1,69.56,31.556666666666665,31.556666666666665,0,2,100,30.75,33.087655203713837,33.233314618563533,-0.14565941484969613,18.119523809523809,-18.265183224373505,0,100]
["2010-01-22",33.549999999999997,33.65,31.55,31.8,51936000,29.82,-35.670103092783528,-60.801973494882112,-61.662589927180711,0,0,69.56,31.822222222222219,31.822222222222219,0,2,100,31.21,33.238471668469572,33.348817624078116,-0.11034595560854399,18.163333333333334,-18.273679288941878,0,100]
["2010-01-21",34,34.15,33.9,33.9,6189000,31.78,-84.799999999999898,-73.367908695931405,-62.092898143330018,0,0,69.56,32.128888888888888,32.128888888888888,0,2,100,32.902500000000003,33.369340808370836,33.448297513570118,-7.8956705199281885E-2,18.324523809523811,-18.403480514723093,0,100]
["2010-01-20",34.450000000000003,34.5,34,34,6310000,31.88,-80.799999999999983,-67.651863043897166,-56.455392867029325,0,0,69.56,32.285555555555547,32.285555555555547,0,2,100,33.064999999999998,33.399459570201209,33.473683444433846,-7.4223874232636433E-2,18.34,-18.414223874232636,0,100]
["2010-01-19",34.35,34.75,34.049999999999997,34.35,9405000,32.21,-67.599999999999909,-61.077794565845764,-50.857157778595408,0,0,69.56,32.446666666666665,32.446666666666665,0,2,100,33.305,33.421037606988385,33.492691976733092,-7.1654369744706514E-2,18.362857142857145,-18.434511512601851,0,100]
["2010-01-18",34.200000000000003,34.4,34.1,34.200000000000003,5310000,32.07,-73.199999999999932,-57.816691848768691,-45.746839384970237,0,0,69.56,32.644444444444439,32.644444444444439,0,2,100,33.159999999999997,33.428523904213442,33.501421836116023,-7.2897931902581092E-2,18.349047619047617,-18.421945550950198,0,100]
["2010-01-15",34.299999999999997,34.450000000000003,34.15,34.450000000000003,7202000,32.299999999999997,-60.784313725490428,-50.125037773153075,-39.711913153071016,0,0,69.56,32.78,32.78,0,2,100,33.299999999999997,33.445848027065921,33.517301921516768,-7.1453894450847599E-2,18.362380952380953,-18.4338348468318,0,100]
["2010-01-14",34.5,34.5,34.1,34.200000000000003,8159000,32.07,-60.370370370370559,-44.795399796984398,-34.505350843029994,0,0,69.56,32.764444444444443,32.764444444444443,0,2,100,33.185000000000002,33.455257577199205,33.527408987633827,-7.2151410434621255E-2,18.351428571428571,-18.423579981863192,0,100]
["2010-01-13",34,34.25,33.9,34,23750000,31.88,-67.407407407407661,-37.007914510291322,-29.360326366052799,0,1,69.36,32.743333333333332,32.743333333333332,0,2,100,32.977499999999999,33.472693549921736,33.543334987058657,-7.0641437136920615E-2,18.331666666666667,-18.402308103803588,0,100]
["2010-01-12",34.75,35.25,34.299999999999997,34.549999999999997,15951000,32.39,-35.93220338983064,-21.808168061733156,-25.53653229393354,0,1,69.36,32.743333333333332,32.743333333333332,0,2,100,33.582499999999996,33.504641520884427,33.569652893433478,-6.5011372549051316E-2,18.389285714285712,-18.454297086834764,0,100]
["2010-01-11",35.4,35.799999999999997,34.700000000000003,34.75,18151000,32.58,-21.269841269841333,-14.746150397684413,-27.400714410033736,0,1,69.36,32.671111111111117,32.671111111111117,0,2,100,33.914999999999999,33.499618393199555,33.569055353593178,-6.9436960393623792E-2,18.420952380952379,-18.490389341346003,0,100]
["2010-01-08",35.549999999999997,35.799999999999997,35.15,35.4,10632000,33.19,-1.9047619047619777,-11.484304961605956,-33.727996416208399,0,1,69.36,32.614444444444445,32.614444444444445,0,2,100,34.332499999999996,33.472819579857592,33.552964904923094,-8.0145325065501538E-2,18.460714285714282,-18.540859610779783,0,100]
["2010-01-07",36.35,36.4,35.5,35.549999999999997,14457000,33.33,2.5396825396824867,-16.274076490027944,-44.849842143509619,0,1,69.36,32.432222222222222,32.432222222222222,0,2,100,34.64,33.417356326945182,33.516707458640447,-9.9351131695264883E-2,18.489999999999998,-18.589351131695263,0,100]
["2010-01-06",35.5,36.4,35.4,36.25,35817000,33.99,26.969696969697011,-25.680956004883161,-59.13772497025046,0,1,69.36,32.208888888888886,32.208888888888886,0,2,100,34.945,33.338476089973902,33.46446129392605,-0.12598520395214763,18.519047619047619,-18.645032822999767,0,100]
["2010-01-05",34.6,35.799999999999997,34.5,35.5,47949000,33.29,7.0370370370369644,-52.006282492173248,-75.866109452934111,0,1,69.36,31.932222222222222,31.932222222222222,0,2,100,34.22,33.234829386101254,33.395599028527258,-0.16076964242600411,18.45,-18.610769642426003,0,100]
["2010-01-04",34,34.4,33.9,34.299999999999997,8246000,32.159999999999997,-72.307692307692832,-81.52794225677836,-87.796022933314546,0,1,69.36,31.744444444444444,31.744444444444444,0,2,100,33.155000000000001,33.171269991656175,33.357254797295965,-0.18598480563979081,18.348571428571429,-18.53455623421122,0,100]
["2009-12-31",34.1,34.25,33.950000000000003,34,10236000,31.88,-81.333333333333499,-86.138067231321131,-90.930063271582654,0,1,69.36,31.692222222222224,31.692222222222224,0,2,100,32.99,33.17231966853722,33.366661997170198,-0.19434232863297751,18.332857142857144,-18.527199471490121,0,100]
["2009-12-30",33.950000000000003,34.1,33.85,34,9980000,31.88,-81.333333333333499,-88.540434180314946,-93.326061291713415,0,1,69.36,31.64,31.64,0,2,100,32.927500000000002,33.184082227797688,33.384181159829275,-0.20009893203158668,18.326904761904764,-18.527003693936351,0,100]
["2009-12-29",34.299999999999997,34.35,33.700000000000003,33.85,10252000,31.74,-90.66666666666687,-92.143984603805677,-95.718874847412664,1,1,69.36,31.603333333333335,31.603333333333335,0,2,100,32.8825,33.200635919913665,33.405422144007382,-0.20478622409371638,18.322619047619046,-18.527405271712762,0,100]
["2009-12-28",33.799999999999997,34.299999999999997,33.700000000000003,34.200000000000003,21474000,32.07,-68.666666666666742,-92.882643572375088,-97.506319969216165,0,0,69.36,31.624444444444446,31.624444444444446,0,2,100,33.034999999999997,33.22116081797261,33.429744104193773,-0.20858328622116318,18.337142857142858,-18.545726143364021,0,100]
["2009-12-25",33.700000000000003,33.700000000000003,33.450000000000003,33.65,7082000,31.55,-103.33333333333339,-104.99063202522927,-99.81815816763671,0,0,69.36,31.628888888888891,31.628888888888891,0,2,100,32.5625,33.233171193325681,33.448104295086509,-0.21493310176082758,18.292142857142856,-18.507075958903684,0,100]
["2009-12-23",33.6,33.65,33.25,33.4,10501000,31.32,-118.66666666666674,-105.81928137117723,-97.231921238840442,0,0,69.36,31.671111111111113,31.671111111111113,0,2,100,32.384999999999998,33.276440302572496,33.489295192532396,-0.21285488995989965,18.275238095238095,-18.488092985197994,0,100]
["2009-12-22",33.9,33.9,33.5,33.6,9481000,31.5,-106.66666666666676,-99.395588723432482,-92.938241172672065,0,0,69.36,31.681111111111118,31.681111111111118,0,2,100,32.6,33.33395258015782,33.540657759626924,-0.20670517946910394,18.295714285714286,-18.50241946518339,0,100]
["2009-12-21",33.799999999999997,33.950000000000003,33.6,33.700000000000003,6303000,31.6,-100,-95.760049751815359,-89.709567397291863,0,0,69.36,31.717777777777783,31.717777777777783,0,2,100,32.6875,33.381304359522844,33.584409283330501,-0.20310492380765766,18.304047619047619,-18.507152542855277,0,100]
["2009-12-18",33.15,33.799999999999997,33.1,33.799999999999997,8970000,31.69,-94.000000000000014,-93.640074627723038,-86.684326220030115,0,0,69.36,31.733333333333334,31.733333333333334,0,2,100,32.57,33.426065931104965,33.626125994183084,-0.2000600630781193,18.292857142857141,-18.49291720593526,0,100]
["2009-12-17",33.950000000000003,33.950000000000003,33.299999999999997,33.5,12150000,31.41,-111.5151515151516,-93.460111941584557,-83.206452016183661,0,0,69.36,31.748888888888889,31.748888888888889,0,2,100,32.517499999999998,33.481295991176253,33.675248133447411,-0.19395214227115787,18.287857142857142,-18.4818092851283,0,100]
["2009-12-16",34,34.049999999999997,33.549999999999997,33.65,12025000,31.55,-103.03030303030307,-84.432592154801043,-78.07962205348322,0,0,69.36,31.77,31.77,0,2,100,32.674999999999997,33.543476377703755,33.729096883840313,-0.18562050613655856,18.302857142857142,-18.488477648993701,0,100]
["2009-12-15",34.4,34.6,34,34.049999999999997,12336000,31.93,-80.000000000000085,-75.133736717050041,-74.903137002824309,0,1,69.36,31.816666666666663,31.816666666666663,0,2,100,33.115000000000002,33.599507111749162,33.778124645879394,-0.17861753413023251,18.344761904761906,-18.523379438892139,0,100]
["2009-12-14",34,34.4,34,34.25,7965000,32.11,-69.090909090909179,-72.700605075575027,-74.78783714571145,1,1,69.36,31.821111111111108,31.821111111111108,0,2,100,33.155000000000001,33.630765635087819,33.808967652664485,-0.17820201757666609,18.348571428571429,-18.526773446148095,0,100]
["2009-12-11",33.799999999999997,34.1,33.6,34.049999999999997,9482000,31.93,-61.395348837209355,-74.505453067907965,-75.831453180779675,0,0,69.36,31.86333333333333,31.86333333333333,0,2,100,32.89,33.661460192190262,33.839384752788412,-0.17792456059815009,18.323333333333331,-18.501257893931481,0,100]
["2009-12-10",34.35,34.35,33.25,33.5,23965000,31.41,-81.777777777777771,-81.060505183257277,-76.494453237215538,0,0,69.36,31.811111111111114,31.811111111111114,0,2,100,32.605000000000004,33.711231817492859,33.883542183150666,-0.17231036565780755,18.296190476190478,-18.468500841848286,0,100]
["2009-12-09",33.65,34,33.65,33.950000000000003,7434000,31.83,-83.500000000000085,-80.70186888599703,-74.211427264194683,0,0,69.36,31.83666666666667,31.83666666666667,0,2,100,32.827500000000001,33.78260161216982,33.943009261436742,-0.16040764926692219,18.317380952380951,-18.477788601647873,0,100]
["2009-12-08",34.049999999999997,34.299999999999997,33.85,33.85,9883000,31.74,-88.000000000000085,-79.302803328995509,-70.966206453293523,0,0,69.36,31.931111111111111,31.931111111111111,0,2,100,32.907499999999999,33.844221071019483,33.994893413131472,-0.15067234211198866,18.324999999999999,-18.475672342111988,0,100]
["2009-12-07",33.799999999999997,34.049999999999997,33.799999999999997,33.950000000000003,9394000,31.83,-83.500000000000085,-74.954204993493221,-66.79790801544253,0,0,69.36,32.051111111111112,32.051111111111112,0,2,100,32.877499999999998,33.904654688504614,34.045469850951541,-0.14081516244692693,18.322142857142858,-18.462958019589784,0,100]
["2009-12-04",34,34.049999999999997,33.5,33.700000000000003,15811000,31.6,-94.999999999999929,-70.681307490239803,-62.719759526417192,0,1,70.36,32.192222222222227,32.192222222222227,0,2,100,32.6875,33.970922732924265,34.099794030065567,-0.12887129714130197,18.304047619047619,-18.432918916188921,0,100]
["2009-12-03",34.200000000000003,34.299999999999997,33.950000000000003,34.1,9161000,31.97,-63.199999999999932,-58.521961235359754,-58.738985544505887,0,1,70.36,32.322222222222223,32.322222222222223,0,2,100,33.047499999999999,34.053724199564542,34.16548212448722,-0.11175792492267789,18.338333333333335,-18.450091258256013,0,100]
["2009-12-02",34.799999999999997,34.9,33.950000000000003,34.1,23384000,31.97,-51.803278688524465,-56.182941853039672,-58.847497699078957,1,1,70.36,32.401111111111113,32.401111111111113,0,2,100,33.197499999999998,34.118641889859028,34.217481293068019,-9.8839403208991428E-2,18.352619047619047,-18.451458450828039,0,100]
["2009-12-01",34.9,34.9,34.299999999999997,34.65,13457000,32.49,-34.754098360655533,-58.372773435297283,-60.179775622098603,0,0,70.36,32.515555555555551,32.515555555555551,0,2,100,33.545000000000002,34.178070398882191,34.264922283443276,-8.6851884561085058E-2,18.385714285714286,-18.472566170275371,0,100]
["2009-11-30",33.799999999999997,34.1,33.549999999999997,33.549999999999997,12304000,31.46,-68.524590163934207,-70.182110972618162,-61.083276715499267,0,0,70.36,32.619999999999997,32.619999999999997,0,2,100,32.642499999999998,34.218913650422977,34.298407040812734,-7.9493390389757224E-2,18.299761904761901,-18.379255295151658,0,100]
["2009-11-27",34.5,34.549999999999997,33.75,33.75,15801000,31.64,-74.03508771929819,-71.010871376960154,-56.533859586939826,0,0,70.36,32.854444444444447,32.854444444444447,0,2,100,32.894999999999996,34.320617756901882,34.37542597294356,-5.4808216041678293E-2,18.323809523809523,-18.378617739851201,0,100]
["2009-11-26",35.4,35.4,34.799999999999997,34.85,9323000,32.68,-86.666666666666615,-69.498763205791136,-49.295353691929662,0,0,70.36,33.11,33.11,0,2,100,33.89,34.412593096056845,34.444282994940934,-3.1689898884089018E-2,18.418571428571425,-18.450261327455515,0,100]
["2009-11-25",35.35,35.5,34.85,35,8103000,32.82,-79.999999999999929,-60.914811475353396,-39.193648934998933,0,0,70.36,33.228888888888889,33.228888888888889,0,2,100,33.997500000000002,34.446308779673416,34.470063599356791,-2.3754819683375672E-2,18.428809523809523,-18.452564343492899,0,100]
["2009-11-24",35.200000000000003,35.299999999999997,35,35.299999999999997,3875000,33.1,-66.666666666666558,-51.372217213030133,-28.333067664821705,0,0,70.36,33.312222222222225,33.312222222222225,0,2,100,34.125,34.475264184813639,34.492043301652458,-1.6779116838819164E-2,18.440952380952382,-18.457731497791201,0,100]
["2009-11-23",34.85,35.049999999999997,34.700000000000003,34.950000000000003,4864000,32.770000000000003,-82.380952380952181,-43.724992486211924,-16.813492890717491,0,0,70.36,33.395555555555553,33.395555555555553,0,2,100,33.822500000000005,34.497861874156456,34.509115083124662,-1.1253208968206252E-2,18.412142857142857,-18.423396066111064,0,100]
["2009-11-20",35.200000000000003,35.4,34.5,34.85,13827000,32.68,-70.434782608695414,-24.3970125388418,-3.3577430929702743,0,0,70.36,33.484444444444449,33.484444444444449,0,2,100,33.814999999999998,34.541433607973005,34.541050668386276,3.8293958672852568E-4,18.411428571428569,-18.411045631841841,0,100]
["2009-11-19",35.4,35.5,35,35.200000000000003,13237000,33,-30.90909090909096,-1.3781275039149947,7.1618916299654884,0,1,70.16,33.520000000000003,33.520000000000003,0,2,100,34.125,34.588300292358362,34.574820466915874,1.3479825442487936E-2,18.440952380952382,-18.427472555509894,0,100]
["2009-11-18",35.5,36.049999999999997,35.5,35.65,4778000,33.43,6.7647058823528523,13.387354198672988,11.431901196905731,0,1,70.16,33.488888888888887,33.488888888888887,0,2,100,34.602499999999999,34.618190633800836,34.59574234909801,2.2448284702825561E-2,18.486428571428569,-18.463980286725743,0,100]
["2009-11-17",36.5,36.6,35.700000000000003,35.799999999999997,8026000,33.57,14.647887323943733,16.698678356833057,10.454174696022102,0,1,70.16,33.353333333333325,33.353333333333325,0,2,100,34.86,34.619202932755726,34.595428039753735,2.377489300199187E-2,18.510952380952382,-18.48717748795039,0,100]
["2009-11-16",36,36.200000000000003,35.799999999999997,36.200000000000003,8281000,33.94,27.384615384615401,17.724073873277717,7.331922865616626,0,1,70.16,33.243333333333325,33.243333333333325,0,2,100,34.97,34.603667638094805,34.583122367184139,2.0545270910666602E-2,18.521428571428572,-18.500883300517906,0,100]
["2009-11-13",35.799999999999997,36.049999999999997,35.549999999999997,36,4033000,33.75,21.538461538461625,12.893803117608876,2.1358473617860811,0,1,70.16,32.998888888888892,32.998888888888892,0,2,100,34.774999999999999,34.580033292165439,34.565128058681076,1.4905233484363123E-2,18.502857142857142,-18.487951909372779,0,100]
["2009-11-12",36.15,36.299999999999997,35.5,35.799999999999997,7492000,33.57,16.000000000000096,8.5714739071825008,-3.2431305161253157,0,1,70.16,32.748888888888892,32.748888888888892,0,2,100,34.734999999999999,34.567454794885791,34.555366573038334,1.2088221847456282E-2,18.499047619047619,-18.486959397200163,0,100]
["2009-11-11",35.799999999999997,36.25,35.549999999999997,36.1,7161000,33.85,22.535211267605728,4.8572108607737032,-9.1504327277792239,0,1,70.16,32.56111111111111,32.56111111111111,0,2,100,34.875,34.556645426813908,34.547011529923836,9.6338968900724353E-3,18.512380952380951,-18.502747055490879,0,100]
["2009-11-10",35.5,36.1,35.5,35.799999999999997,10605000,33.57,12.235294117647133,-3.9817893426423083,-16.154254522055687,0,1,70.16,32.388888888888886,32.388888888888886,0,2,100,34.685000000000002,34.536106422092224,34.531756252245877,4.3501698463472849E-3,18.494285714285713,-18.489935544439366,0,100]
["2009-11-09",35.450000000000003,35.75,35.15,35.200000000000003,11192000,33,-1.1764705882352273,-12.090331072787029,-22.240487111762381,0,1,70.16,32.305555555555557,32.305555555555557,0,2,100,34.225000000000001,34.526500384807854,34.52462863607127,1.8717487365833563E-3,18.450476190476188,-18.448604441739604,0,100]
["2009-11-06",34.700000000000003,35.25,34.65,34.9,7952000,32.72,-7.2527472527472083,-17.547261315062929,-27.315565131250057,0,1,70.16,32.378888888888888,32.378888888888888,0,2,100,33.835000000000001,34.545952022537392,34.538564851702489,7.3871708349031451E-3,18.413333333333334,-18.405946162498431,0,100]
["2009-11-05",34.65,34.75,34.299999999999997,34.35,6036000,32.21,-17.142857142857046,-22.694518346220789,-32.199717039343625,0,1,70.16,32.576666666666661,32.576666666666661,0,2,100,33.3675,34.591819894959158,34.571288798293303,2.0531096665855841E-2,18.368809523809524,-18.348278427143669,0,100]
["2009-11-04",33.85,34.799999999999997,33.85,34.75,9432000,32.58,-8.703703703703674,-25.470348947902664,-36.952316385905043,0,1,70.16,32.800000000000004,32.800000000000004,0,2,100,33.452500000000001,34.670808275279107,34.627278974958109,4.3529300320997777E-2,18.376904761904761,-18.333375461583763,0,100]
["2009-11-03",33.6,34.299999999999997,33.200000000000003,33.85,10274000,31.74,-24.25925925925921,-33.853671570002163,-42.693300104906236,0,1,70.16,32.982222222222227,32.982222222222227,0,2,100,32.744999999999997,34.749408809168081,34.681919857514302,6.7488951653778884E-2,18.30952380952381,-18.242034857870031,0,100]
["2009-11-02",33.6,33.950000000000003,33.049999999999997,33.6,10637000,31.5,-28.703703703703621,-38.650877725373647,-47.113114372358275,0,1,70.16,33.37777777777778,33.37777777777778,0,2,100,32.5,34.878725506533762,34.772009153212643,0.10671635332111862,18.286190476190477,-18.179474122869358,0,100]
["2009-10-30",35,35,34,34,6028000,31.88,-32.727272727272727,-43.624464736208658,-51.344232695850593,1,1,70.16,33.809999999999995,33.809999999999995,0,2,100,33.19,35.032191668245616,34.877683997548118,0.15450767069749816,18.351904761904763,-18.197397091207264,0,100]
["2009-10-29",34.5,34.549999999999997,33.5,34.450000000000003,15526000,32.299999999999997,-24.242424242424285,-49.073060740676631,-55.204116675671564,0,0,70.16,34.143333333333331,34.143333333333331,0,2,100,33.162499999999994,35.151042743616301,34.956180927666637,0.19486181594966467,18.349285714285713,-18.154423898336049,0,100]
["2009-10-28",35.85,35.9,34.799999999999997,35,23175000,32.82,-54.246575342465583,-61.488378989802811,-58.26964464316903,0,0,70.16,34.393333333333331,34.393333333333331,0,2,100,34.085000000000001,35.279335823849614,35.03960794755811,0.23972787629150361,18.437142857142856,-18.197414980851352,0,100]
["2009-10-27",36.6,36.6,35.75,35.9,11952000,33.659999999999997,-77.407407407407447,-65.109280813471429,-56.66027746985214,0,0,70.16,34.57,34.57,0,2,100,34.917499999999997,35.356389747968947,35.084008317211975,0.27238143075697252,18.51642857142857,-18.244047140671597,0,100]
["2009-10-26",36.75,37.299999999999997,36.6,36.799999999999997,5250000,34.5,-61.224489795918295,-58.96021751650342,-52.435775798042499,0,0,70.16,34.647777777777783,34.647777777777783,0,2,100,35.725000000000001,35.384705215579849,35.091752890105553,0.29295232547429606,18.593333333333334,-18.300381007859038,0,100]
["2009-10-23",36.5,36.799999999999997,36.4,36.5,7093000,34.22,-72.653061224489761,-57.828081376795986,-49.173554938812046,0,0,70.16,34.606666666666662,34.606666666666662,0,2,100,35.409999999999997,35.362750713359198,35.062299536156971,0.30045117720222692,18.563333333333333,-18.262882156131106,0,100]
["2009-10-22",37.6,37.6,36.4,36.5,12997000,34.22,-72.653061224489761,-50.415591452949101,-44.84629171982008,1,1,71.260000000000005,34.679999999999993,34.679999999999993,0,2,100,35.61,35.359702372285597,35.046127421559618,0.31357495072597885,18.582380952380952,-18.268806001654973,0,100]
["2009-10-21",37.950000000000003,37.950000000000003,37.5,37.65,6991000,35.299999999999997,-28.571428571428655,-39.296856567178772,-42.061641853255573,0,0,71.260000000000005,34.75333333333333,34.75333333333333,0,2,100,36.512500000000003,35.343554138239504,35.01990079000425,0.32365334823525416,18.668333333333333,-18.344679985098079,0,100]
["2009-10-20",38.200000000000003,38.450000000000003,37.75,37.75,15210000,35.39,-24.897959183673418,-44.659570565053833,-43.44403449629398,0,0,71.260000000000005,34.644444444444446,34.644444444444446,0,2,100,36.745000000000005,35.268138276190442,34.95047757093468,0.3176607052557614,18.69047619047619,-18.372815485220428,0,100]
["2009-10-19",37.15,37.200000000000003,36.85,37.200000000000003,7327000,34.880000000000003,-62.222222222222179,-54.540376255744043,-42.836266461914057,0,0,71.260000000000005,34.618888888888883,34.618888888888883,0,2,100,35.952500000000001,35.172856874654343,34.867011411443272,0.30584546321107098,18.614999999999998,-18.309154536788927,0,100]
["2009-10-16",36.9,37.15,36.65,36.85,5670000,34.549999999999997,-80.555555555555841,-50.699453272504982,-36.984211564999072,0,0,71.260000000000005,34.556666666666658,34.556666666666658,0,2,100,35.724999999999994,35.122557318180426,34.816523570115052,0.30603374806537431,18.593333333333334,-18.287299585267959,0,100]
["2009-10-15",36.700000000000003,36.9,36.299999999999997,36.700000000000003,5859000,34.409999999999997,-47.391304347826292,-35.77140213097956,-30.126590711246124,0,0,71.260000000000005,34.51,34.51,0,2,100,35.504999999999995,35.083690048385613,34.774268852445985,0.30942119593962758,18.57238095238095,-18.262959756441322,0,100]
["2009-10-14",36.200000000000003,36.65,36.200000000000003,36.65,10478000,34.36,-40.408163265306271,-29.961451022556197,-27.304185001379409,0,1,71.56,34.541111111111114,34.541111111111114,0,2,100,35.392499999999998,35.056508761184688,34.740281357210918,0.31622740397376958,18.561666666666664,-18.245439262692894,0,100]
["2009-10-13",36.5,36.799999999999997,36,36.4,16217000,34.130000000000003,-38.490566037735718,-24.738094901181164,-25.975551990791015,0,1,71.56,34.598888888888887,34.598888888888887,0,2,100,35.265000000000001,35.03483190706757,34.709945606383521,0.32488630068404944,18.549523809523809,-18.224637508839759,0,100]
["2009-10-12",36.5,37.4,36.5,37.200000000000003,7213000,34.880000000000003,-10.188679245282874,-17.86185933290389,-26.594280535595942,0,1,71.56,34.567777777777778,34.567777777777778,0,2,100,35.914999999999999,35.019982352684835,34.684129122959497,0.3358532297253376,18.611428571428569,-18.275575341703231,0,100]
["2009-10-09",36.950000000000003,37.450000000000003,36.65,37.200000000000003,7521000,34.880000000000003,-10.188679245282874,-21.6984493767144,-30.960491136941968,0,1,71.56,34.411111111111119,34.411111111111119,0,2,100,35.965000000000003,34.962239278664505,34.626879314725052,0.33535996393945311,18.616190476190475,-18.280830512251022,0,100]
["2009-10-08",37.799999999999997,37.799999999999997,36.6,36.6,11519000,34.32,-31.320754716981085,-27.453334442430165,-35.591512017055756,0,1,71.56,34.202222222222218,34.202222222222218,0,2,100,35.76,34.897545038578343,34.564641143316912,0.33290389526143116,18.596666666666664,-18.263762771405233,0,100]
["2009-10-07",37.15,37.5,36.700000000000003,37.5,11294000,35.159999999999997,0.39215686274501937,-25.519624305154707,-39.660600804368556,0,1,71.56,34.087777777777781,34.087777777777781,0,2,100,36.129999999999995,34.841902783002752,34.509043056959563,0.33285972604318914,18.63190476190476,-18.299045035861571,0,100]
["2009-10-06",36.799999999999997,36.950000000000003,36.35,36.6,10257000,34.32,-32.549019607843015,-38.475514889104574,-46.731089053975481,0,1,71.56,33.931111111111107,33.931111111111107,0,2,100,35.484999999999999,34.758799736744862,34.433649710771633,0.32515002597322962,18.570476190476192,-18.245326164502963,0,100]
["2009-10-05",37,37.1,36,36.4,11376000,34.130000000000003,-39.99999999999978,-41.438762529735357,-50.858876136410942,0,1,71.56,33.863333333333323,33.863333333333323,0,2,100,35.340000000000003,34.711948106857434,34.384749697319151,0.32719840953828339,18.556666666666665,-18.229468257128381,0,100]
["2009-10-02",37,37.700000000000003,36.549999999999997,37,19452000,34.69,-18.039215686274513,-42.158143794603149,-55.568932939748734,1,1,71.56,33.873333333333335,33.873333333333335,0,2,100,35.907499999999999,34.671428629880495,34.340319450682834,0.33110917919766081,18.610714285714284,-18.279605106516623,0,100]
["2009-10-01",36.5,37.200000000000003,36.5,37.200000000000003,19040000,34.880000000000003,-13.170731707316852,-54.217607848767472,-62.274327512321534,0,0,71.56,33.821111111111108,33.821111111111108,0,2,100,35.865000000000002,34.591682089872783,34.267427332109946,0.32425475776283719,18.606666666666666,-18.282411908903828,0,100]
["2009-09-30",35.700000000000003,36.299999999999997,35.5,36.1,8095000,33.85,-66.66666666666643,-74.741045919492791,-66.302687344098572,0,0,71.56,33.747777777777777,33.747777777777777,0,2,100,34.875,34.509532547283932,34.193121626626684,0.31641092065724763,18.512380952380951,-18.195970031723704,0,100]
["2009-09-29",35.4,35.799999999999997,35.35,35.700000000000003,6325000,33.47,-86.153846153846018,-78.778235545905972,-62.083508056401463,0,0,71.56,33.736666666666665,33.736666666666665,0,2,100,34.522500000000001,34.485954001947412,34.16140635344653,0.32454764850088225,18.478809523809524,-18.154261875308642,0,100]
["2009-09-28",35.200000000000003,35.75,35.15,35.200000000000003,8427000,33,-110.25641025641002,-75.090430241935948,-53.736144311649213,0,0,71.56,33.767777777777773,33.767777777777773,0,2,100,34.225000000000001,34.483596195621438,34.144611300118463,0.33898489550297484,18.450476190476188,-18.111491294973213,0,100]
["2009-09-25",36,36,35.25,35.5,10163000,33.29,-75.384615384615373,-57.507440234698912,-43.059001346505845,0,0,71.56,33.887777777777771,33.887777777777771,0,2,100,34.457499999999996,34.500279821145405,34.140872290821648,0.35940753032375738,18.472619047619045,-18.113211517295287,0,100]
["2009-09-24",36.1,36.700000000000003,35.700000000000003,36,14688000,33.75,-60.78431372548998,-48.568852659740685,-35.834781902409318,0,0,71.56,33.934444444444438,33.934444444444438,0,2,100,34.975000000000001,34.503039809606399,34.126145420627303,0.37689438897909611,18.521904761904761,-18.145010372925665,0,100]
["2009-09-23",36.75,37.1,35.9,35.950000000000003,7439000,33.71,-62.352941176470338,-42.461122126866037,-29.467746523743635,0,0,71.56,34.007777777777768,34.007777777777768,0,2,100,35.105000000000004,34.472590765064879,34.086663812284385,0.38592695278049405,18.534285714285716,-18.148358761505222,0,100]
["2009-09-22",36.5,36.799999999999997,36.5,36.5,11826000,34.22,-42.352941176470452,-32.51521260206389,-22.971058722182434,0,0,71.56,34.137777777777778,34.137777777777778,0,2,100,35.435000000000002,34.431790169262612,34.039299338437147,0.39249083082546576,18.565714285714286,-18.17322345488882,0,100]
["2009-09-21",36.9,36.9,35.9,36.5,5290000,34.22,-34.4444444444444,-27.596348314860613,-18.198981782241709,0,0,71.56,34.12222222222222,34.12222222222222,0,2,100,35.31,34.367066954376327,33.974383028597011,0.39268392577931621,18.553809523809523,-18.161125598030207,0,100]
["2009-09-18",36.200000000000003,36.5,35.700000000000003,36.5,9748000,34.22,-25.172413793103598,-24.172300250068723,-13.500298515932261,0,0,71.56,34.028888888888886,34.028888888888886,0,2,100,35.159999999999997,34.306232564336092,33.912261308996868,0.39397125533922406,18.539523809523807,-18.145552554184583,0,100]
["2009-09-17",36,36.549999999999997,35.65,36,10801000,33.75,-41.379310344827708,-23.672243478551287,-8.1642976488640304,0,0,71.56,33.956666666666663,33.956666666666663,0,2,100,34.924999999999997,34.25115079429326,33.854226951275791,0.39692384301746841,18.517142857142858,-18.120219014125389,0,100]
["2009-09-16",36.4,36.799999999999997,35.700000000000003,36,13980000,33.75,-41.379310344827708,-14.818710045413079,-0.41032473402040159,0,0,71.56,33.894444444444439,33.894444444444439,0,2,100,35,34.207676651989601,33.804423553660712,0.40325309832888934,18.524285714285714,-18.121032615956825,0,100]
["2009-09-15",36.200000000000003,36.450000000000003,35.6,36.35,4281000,34.08,-17.812499999999993,-1.5384098957057653,6.793867921675937,0,0,71.56,33.843333333333334,33.843333333333334,0,2,100,35.052500000000002,34.156559016634091,33.748815346854236,0.40774366977985466,18.529285714285713,-18.121542044505858,0,100]
["2009-09-14",36.35,36.35,35.299999999999997,35.950000000000003,12916000,33.71,-16.619718309859032,6.5986351564413486,10.960006830366789,0,1,70.460000000000008,33.75555555555556,33.75555555555556,0,2,100,34.767499999999998,34.098756372545971,33.688178851359083,0.4105775211868874,18.502142857142854,-18.091565335955966,0,100]
["2009-09-11",36.799999999999997,37,36.5,36.700000000000003,7913000,34.409999999999997,18.095238095238035,18.20781188959154,13.140692667329509,0,1,70.460000000000008,33.734444444444442,33.734444444444442,0,2,100,35.58,34.055611622387644,33.637977867701366,0.41763375468627828,18.579523809523806,-18.161890054837528,0,100]
["2009-09-10",37.799999999999997,37.85,36.700000000000003,37.200000000000003,19834000,34.880000000000003,33.258426966292205,18.264098786768294,10.607133056198494,0,1,70.460000000000008,33.629999999999995,33.629999999999995,0,2,100,36.077500000000001,33.957263985122331,33.547651256896778,0.40961272822555372,18.626904761904761,-18.217292033679207,0,100]
["2009-09-09",35.950000000000003,36.700000000000003,35.799999999999997,36.35,25743000,34.08,20,10.766934697006342,6.7786501909135959,0,1,70.460000000000008,33.39,33.39,0,2,100,35.164999999999999,33.82047456480764,33.429983873496624,0.39049069131101533,18.54,-18.149509308688984,0,100]
["2009-09-08",36.1,36.799999999999997,35.6,35.6,26770000,33.380000000000003,-0.58823529411753028,6.1504020455095123,4.7845079378672235,0,1,70.460000000000008,33.161111111111111,33.161111111111111,0,2,100,34.79,33.733730988343616,33.349285449008093,0.38444553933552328,18.504285714285714,-18.119840174950191,0,100]
["2009-09-07",35.65,36,35.450000000000003,35.799999999999997,8777000,33.57,17.812499999999993,9.5197207153230341,4.1015608840460791,0,1,70.460000000000008,33.004444444444438,33.004444444444438,0,2,100,34.647500000000001,33.665584600494817,33.282275469892191,0.38330913060262617,18.490714285714287,-18.10740515511166,0,100]
["2009-09-04",35.5,35.799999999999997,35.15,35.4,6777000,33.19,5.9374999999999236,5.3733310729845547,1.3924809684076016,0,1,70.460000000000008,32.890000000000008,32.890000000000008,0,2,100,34.332499999999996,33.602235219881578,33.218776654538338,0.38345856534323985,18.460714285714282,-18.077255720371042,0,100]
["2009-09-03",35.5,35.65,34.950000000000003,35.5,10054000,33.29,9.0624999999999645,5.0912466094768707,-0.59794408388087472,0,1,70.460000000000008,32.806666666666665,32.806666666666665,0,2,100,34.295000000000002,33.555121363099744,33.16697556870291,0.38814579439683428,18.457142857142859,-18.068997062746025,0,100]
["2009-09-02",35.4,36.200000000000003,35.299999999999997,35.5,13277000,33.29,8.2857142857142616,3.1056199142153242,-3.4425394305597474,0,1,70.460000000000008,32.555555555555557,32.555555555555557,0,2,100,34.519999999999996,33.507387257493278,33.114509316084437,0.39287794140884102,18.478571428571428,-18.085693487162587,0,100]
["2009-09-01",34.950000000000003,36.1,34.950000000000003,35.75,14204000,33.520000000000003,11.818181818181893,0.51557272846585589,-6.7166191029472833,0,1,70.460000000000008,32.461111111111116,32.461111111111116,0,2,100,34.522500000000001,33.442057403138008,33.049137656367435,0.3929197467705734,18.478809523809524,-18.08588977703895,0,100]
["2009-08-31",35.1,35.85,34.65,35.700000000000003,16583000,33.47,9.0384615384615117,-5.1357318163921626,-10.332715018653854,1,1,70.460000000000008,32.346666666666664,32.346666666666664,0,2,100,34.36,33.37235142914691,32.980609175268249,0.39174225387866102,18.463333333333335,-18.071591079454674,0,100]
["2009-08-28",34.5,35.200000000000003,34.299999999999997,34.9,12520000,32.72,-5.3846153846154037,-12.222828493819,-12.931206619784701,0,0,70.460000000000008,32.315555555555555,32.315555555555555,0,2,100,33.734999999999999,33.308632166511224,32.916451462490031,0.39218070402119309,18.403809523809525,-18.011628819788331,0,100]
["2009-08-27",33.799999999999997,34.549999999999997,33.65,34.15,12196000,32.020000000000003,-18.846153846153776,-15.641935048420798,-13.285395682767554,0,0,70.460000000000008,32.43,32.43,0,2,100,33.06,33.281124564350655,32.878379437489571,0.40274512686108466,18.339523809523808,-17.936778682662723,0,100]
["2009-08-26",34.700000000000003,34.85,33.4,34.1,10811000,31.97,-18.39285714285716,-14.039825649554311,-12.107125999940932,0,0,70.460000000000008,32.714444444444446,32.714444444444446,0,2,100,33.047499999999999,33.295390665276507,32.869931969465831,0.42545869581067564,18.338333333333335,-17.912874637522659,0,100]
["2009-08-25",34.6,34.9,34.25,34.700000000000003,11139000,32.54,-6.7647058823529562,-11.863309902902888,-11.140776175134244,0,0,70.460000000000008,32.883333333333333,32.883333333333333,0,2,100,33.557499999999997,33.311383611423381,32.861672991301454,0.44971062012192675,18.386904761904763,-17.937194141782836,0,100]
["2009-08-24",33.85,35,33.549999999999997,34.6,18935000,32.44,-8.2352941176470953,-14.412611913177853,-10.779509311249923,0,0,70.460000000000008,32.998888888888892,32.998888888888892,0,2,100,33.357500000000002,33.29550513474102,32.829308944385239,0.46619619035578097,18.367857142857144,-17.901660952501363,0,100]
["2009-08-21",34.700000000000003,34.950000000000003,33,33.1,23620000,31.03,-28.970588235294112,-17.501270810943232,-8.9629580102859592,0,0,70.460000000000008,33.206666666666671,33.206666666666671,0,2,100,32.502499999999998,33.291505466014634,32.804741918542696,0.48676354747193784,18.286428571428569,-17.799665023956631,0,100]
["2009-08-20",34.65,34.799999999999997,33.5,34.6,14399000,32.44,-16.825396825396869,-11.766612098767796,-4.6938016099573225,0,0,70.460000000000008,33.611111111111114,33.611111111111114,0,2,100,33.295000000000002,33.342409044467189,32.818799682195845,0.52360936227134403,18.361904761904764,-17.83829539963342,0,100]
["2009-08-19",35.5,35.799999999999997,34.65,34.65,14389000,32.49,-27.13043478260861,-9.2372197354532606,-1.157396365552086,0,0,70.460000000000008,33.747777777777777,33.747777777777777,0,2,100,33.857500000000002,33.34546769249733,32.796650830204953,0.54881686229237658,18.415476190476191,-17.866659328183815,0,100]
["2009-08-18",35.700000000000003,36.5,35,35.4,17376000,33.19,-9.25619834710748,-0.29061221187558728,2.8825153193985011,0,0,70.460000000000008,33.834444444444443,33.834444444444443,0,2,100,34.47,33.312433350077804,32.747309008354023,0.56512434172378079,18.473809523809525,-17.908685182085744,0,100]
["2009-08-17",37.200000000000003,37.4,36,36,29974000,33.75,0,4.192180855740359,4.4690790850355455,1,1,71.960000000000008,33.747777777777777,33.747777777777777,0,2,100,35.225000000000001,33.237751630727985,32.667183845951882,0.57056778477610237,18.545714285714286,-17.975146500938184,0,100]
["2009-08-14",37,38.200000000000003,36.9,38.200000000000003,30674000,34.58,13.719008264462788,6.2882712836105394,4.6075281996831396,0,0,71.960000000000008,33.497777777777777,33.497777777777777,0,2,100,36.064999999999998,33.109542058516887,32.548215652740339,0.56132640577654769,18.625714285714285,-18.064387879937737,0,100]
["2009-08-13",37,37.6,36.65,37,18236000,33.49,-4.2975206611569936,2.5729027931844159,3.7671566577194406,0,1,69.960000000000008,33.151111111111113,33.151111111111113,0,2,100,35.307500000000005,32.918867352614754,32.38464428775152,0.53422306486323379,18.553571428571427,-18.019348363708193,0,100]
["2009-08-12",37.9,38,37,37.1,8610000,33.58,-2.8099173553719305,6.0081145203551207,4.364283589986953,0,1,69.960000000000008,32.93,32.93,0,2,100,35.54,32.764762020525382,32.248697510437637,0.51606451008774457,18.575714285714284,-18.059649775626539,0,100]
["2009-08-11",38.5,38.6,37.25,37.9,17819000,34.31,9.25619834710748,10.417130458218647,3.5423681248028691,0,1,69.960000000000008,32.663333333333334,32.663333333333334,0,2,100,36.1175,32.585714408946373,32.095613673713807,0.49010073523256636,18.630714285714287,-18.140613550481721,0,100]
["2009-08-10",39.799999999999997,39.799999999999997,38,38.299999999999997,32154000,34.67,22.272727272727273,10.997596513774232,0.10498695809498018,0,1,69.960000000000008,32.346666666666664,32.346666666666664,0,2,100,36.784999999999997,32.357857274039688,31.908549193421425,0.44930808061826255,18.694285714285712,-18.24497763366745,0,100]
["2009-08-06",37.299999999999997,37.299999999999997,35.200000000000003,37.200000000000003,43314000,33.67,19.368421052631614,5.3600311342977118,-5.3413178197446456,0,1,69.960000000000008,31.974444444444444,31.974444444444444,0,2,100,34.96,32.072235162687413,31.681737527999168,0.39049763468824494,18.520476190476192,-18.129978555787947,0,100]
["2009-08-05",36.4,37.5,35.950000000000003,36.75,33879000,33.270000000000003,10.947368421052698,-1.644163824869239,-10.691992296765825,0,1,69.960000000000008,31.687777777777779,31.687777777777779,0,2,100,34.997500000000002,31.885927753828536,31.52926020372006,0.35666755010847595,18.524047619047618,-18.167380068939142,0,100]
["2009-08-04",35.35,36.700000000000003,35.35,35.799999999999997,40782000,32.409999999999997,2.499999999999984,-7.9399299478302074,-15.215906532714119,0,1,69.960000000000008,31.501111111111111,31.501111111111111,0,2,100,34.217500000000001,31.685181157301344,31.367946724823319,0.31723443247802408,18.449761904761903,-18.132527472283879,0,100]
["2009-08-03",34.049999999999997,35.200000000000003,34.049999999999997,34.799999999999997,17477000,31.5,-11.764705882352905,-13.159894921745304,-18.853894825156075,0,1,69.960000000000008,31.224444444444448,31.224444444444448,0,2,100,33.0625,31.52180574809498,31.235409363187195,0.28639638490778552,18.339761904761904,-18.053365519854118,0,100]
["2009-07-31",35.200000000000003,35.200000000000003,33.75,34.75,19029000,31.46,-12.941176470588173,-13.857489441441503,-21.700894776861464,0,1,69.960000000000008,31.018888888888885,31.018888888888885,0,2,100,32.967500000000001,31.422406118939818,31.150428403335436,0.27197771560438255,18.330714285714286,-18.058736570109904,0,100]
["2009-07-30",34.799999999999997,34.950000000000003,34.299999999999997,34.799999999999997,18399000,31.5,-11.764705882352905,-14.31564592686817,-25.622597444571447,0,1,69.960000000000008,30.817777777777778,30.817777777777778,0,2,100,33.0625,31.322722642742388,31.065913445351036,0.25680919739135177,18.339761904761904,-18.082952707370552,0,100]
["2009-07-29",34.85,34.9,34.15,34.450000000000003,12390000,31.18,-8.4210526315789611,-15.591115949125802,-31.276073203423088,0,1,69.960000000000008,30.616666666666667,30.616666666666667,0,2,100,32.852499999999999,31.210478942274154,30.973048954437132,0.23742998783702163,18.319761904761904,-18.082331916924883,0,100]
["2009-07-28",34.700000000000003,35,34.6,34.75,17690000,31.46,-1.0526315789473468,-19.176147607899225,-39.118551830571732,0,1,69.960000000000008,30.401111111111113,30.401111111111113,0,2,100,33.130000000000003,31.104542099840227,30.885632626736534,0.21890947310369313,18.346190476190475,-18.127281003086782,0,100]
["2009-07-27",34.299999999999997,35,33.75,34.6,12845000,31.32,-4.736842105263154,-28.237905622375163,-49.089753941907993,0,1,69.960000000000008,30.194444444444443,30.194444444444443,0,2,100,32.847499999999997,30.973867396604113,30.781243446584746,0.19262395001936738,18.319285714285712,-18.126661764266345,0,100]
["2009-07-24",35,35.299999999999997,34.299999999999997,34.35,27275000,31.09,-10.789473684210538,-39.988437380931167,-59.515678101674418,1,1,69.960000000000008,29.892222222222227,29.892222222222227,0,2,100,32.945,30.852987873804381,30.685138490611944,0.16784938319243636,18.328571428571429,-18.160722045378993,0,100]
["2009-07-23",33.4,35,33.200000000000003,34.9,47991000,31.59,2.5714285714285672,-54.587919229291487,-69.279298462046043,0,0,69.960000000000008,29.605555555555554,29.605555555555554,0,2,100,32.844999999999999,30.718019349533694,30.580028652965989,0.13799069656770513,18.31904761904762,-18.181056922479915,0,100]
["2009-07-22",32.9,33.200000000000003,32.75,33.049999999999997,9912000,29.92,-78.999999999999915,-83.167593129651522,-76.624988078423328,0,0,69.960000000000008,29.404444444444444,29.404444444444444,0,2,100,31.447500000000002,30.580794791439093,30.474681148452781,0.10611364298631187,18.185952380952379,-18.079838737966067,0,100]
["2009-07-21",33,33.35,32.75,32.75,17189000,29.65,-92.500000000000071,-85.251389694477339,-73.353685552809239,0,0,69.960000000000008,29.298888888888882,29.298888888888882,0,2,100,31.35,30.524878326370647,30.429433760008724,9.5444566361923222E-2,18.176666666666666,-18.081222100304743,0,100]
["2009-07-20",32.9,33.049999999999997,32.299999999999997,32.75,9606000,29.65,-92.500000000000071,-81.627084541715988,-67.404833481975189,0,0,69.960000000000008,29.187777777777779,29.187777777777779,0,2,100,31.162499999999998,30.471644670007464,30.386616725590525,8.5027944416939505E-2,18.158809523809524,-18.073781579392584,0,100]
["2009-07-17",32.5,32.85,31.9,32.799999999999997,12423000,29.69,-90.499999999999943,-76.190626812573953,-60.293707952104796,0,0,69.960000000000008,29.177777777777774,29.177777777777774,0,2,100,31.032499999999999,30.427073358395042,30.350529131431944,7.6544226963097373E-2,18.146428571428572,-18.069884344465475,0,100]
["2009-07-16",33.200000000000003,33.4,32.1,32.299999999999997,12887000,29.24,-85.217391304347842,-69.035940218860958,-52.345248521870225,0,0,69.960000000000008,29.117777777777778,29.117777777777778,0,2,100,30.994999999999997,30.388013575065688,30.318809556149709,6.9204018915979049E-2,18.142857142857142,-18.073653123941163,0,100]
["2009-07-15",31.9,32.75,31.9,32.700000000000003,15033000,29.6,-55.999999999999943,-60.94521467611753,-43.999902673374862,0,0,69.960000000000008,29.087777777777781,29.087777777777781,0,2,100,30.962499999999999,30.348853160553798,30.287358837831093,6.1494322722705164E-2,18.139761904761905,-18.078267582039199,0,100]
["2009-07-14",31.6,31.95,31.5,31.6,11335000,28.6,-95.999999999999943,-63.417822014176323,-35.527246672003528,0,0,69.960000000000008,29.037777777777777,29.037777777777777,0,2,100,30.162500000000001,30.309263041879849,30.255956923311608,5.3306118568240635E-2,18.063571428571429,-18.010265310003188,0,100]
["2009-07-13",33.4,33.5,31.5,31.5,19178000,28.51,-99.599999999999937,-47.126733021264521,-21.581959000917134,0,0,69.960000000000008,29.048888888888889,29.048888888888889,0,2,100,30.505000000000003,30.318731625226935,30.260303756954009,5.8427868272925565E-2,18.096190476190475,-18.03776260791755,0,100]
["2009-07-10",32.049999999999997,33.049999999999997,32.049999999999997,32.9,23818000,29.78,-59.512195121951244,-20.890099531896812,-8.8095719907434411,0,1,67.81,29.038888888888891,29.038888888888891,0,2,100,31.164999999999999,30.306714310725447,30.248922536347219,5.7791774378227245E-2,18.15904761904762,-18.101255844669392,0,100]
["2009-07-09",31.6,32.299999999999997,31.6,32,9946000,28.97,-3.2911392405063973,-1.5790517368695982,-2.7693082201667569,0,1,67.81,28.897777777777776,28.897777777777776,0,2,100,30.46,30.25134104044967,30.206314282223833,4.5026758225837682E-2,18.091904761904761,-18.046878003678923,0,100]
["2009-07-08",32.6,32.6,31.5,31.65,18369000,28.65,-8.6419753086420172,-0.72300798505119879,-3.3644364618153366,0,1,67.81,28.927777777777774,28.927777777777774,0,2,100,30.35,30.237879172091585,30.194514946513312,4.3364225578272908E-2,18.081428571428571,-18.038064345850298,0,100]
["2009-07-07",32,33.049999999999997,32,32.65,17731000,29.56,13.827160493827138,3.2364756767442104,-4.685150700197406,0,1,67.81,29.013333333333335,29.013333333333335,0,2,100,31.042499999999997,30.230645570291042,30.187283083560441,4.3362486730600835E-2,18.147380952380949,-18.104018465650348,0,100]
["2009-07-06",32,32.65,31.9,32.200000000000003,10155000,29.15,3.7499999999999645,-2.0588667317972531,-8.6459638886682146,0,1,67.81,28.811111111111114,28.811111111111114,0,2,100,30.712499999999999,30.178267865148531,30.147505552563253,3.076231258527784E-2,18.115952380952383,-18.085190068367105,0,100]
["2009-07-03",31.5,32.1,31.5,32,6826000,28.97,-0.75000000000002842,-4.9633000976958623,-11.939512467103695,0,1,67.81,28.508888888888894,28.508888888888894,0,2,100,30.384999999999998,30.143801275803273,30.121226741054567,2.2574534748706299E-2,18.084761904761905,-18.062187370013199,0,100]
["2009-07-02",32,32.5,31.7,32.200000000000003,13423000,29.15,3.7499999999999645,-7.0699501465437802,-15.427618651807611,0,1,67.81,28.342222222222222,28.342222222222222,0,2,100,30.625,30.128240067790582,30.108958217382686,1.9281850407896428E-2,18.107619047619046,-18.08833719721115,0,100]
["2009-07-01",31.45,32.15,31.2,31.7,12731000,28.7,-7.5000000000000178,-12.479925219815653,-19.606452904439529,0,1,67.81,28.141111111111115,28.141111111111115,0,2,100,30.1875,30.096191039906103,30.084956274005137,1.1234765900965726E-2,18.065952380952382,-18.054717615051416,0,100]
["2009-06-30",32,32.299999999999997,31,31.4,9641000,28.42,-14.499999999999957,-14.969887829723472,-23.169716746751465,0,1,67.81,27.928888888888892,27.928888888888892,0,2,100,30.035,30.090300139254882,30.080186798377468,1.011334087741389E-2,18.05142857142857,-18.041315230551156,0,100]
["2009-06-29",32.5,32.5,31.5,31.5,11189000,28.51,-12.249999999999961,-15.204831744585231,-27.269631205265462,0,1,67.81,27.798888888888889,27.798888888888889,0,2,100,30.255000000000003,30.09386789017455,30.08228850992991,1.1579380244640447E-2,18.07238095238095,-18.06080157213631,0,100]
["2009-06-26",32.799999999999997,33,32.1,32.299999999999997,25362000,29.24,5.9999999999999609,-16.682247616877866,-33.302030935605579,0,1,67.81,27.658888888888885,27.658888888888885,0,2,100,30.895,30.083472270185812,30.074255417368509,9.2168528173033337E-3,18.133333333333333,-18.12411648051603,0,100]
["2009-06-25",31.25,32.700000000000003,31,32.5,41979000,29.42,10.500000000000043,-28.023371425316782,-41.611922594969442,1,1,67.81,27.482222222222223,27.482222222222223,0,2,100,30.635000000000002,30.031115642455863,30.036081250734487,-4.965608278624245E-3,18.108571428571427,-18.113537036850051,0,100]
["2009-06-24",29.25,31.2,29.1,30.65,34560000,27.74,-31.500000000000039,-47.285057137975194,-48.406198179795773,0,0,67.81,27.446666666666669,27.446666666666669,0,2,100,28.945,29.992155361323984,30.008224564722138,-1.606920339815332E-2,17.947619047619046,-17.963688251017199,0,100]
["2009-06-23",29.9,29.95,29,29.2,18889000,26.43,-64.25,-55.177585706962773,-48.966768700706069,0,0,67.81,27.597777777777779,27.597777777777779,0,2,100,27.952500000000001,30.059713771731982,30.057676870058049,2.0369016739323342E-3,17.853095238095236,-17.851058336421303,0,100]
["2009-06-22",30.25,30.5,29.7,30.35,8571000,27.47,-53.611111111111079,-50.64137856044416,-45.861360197577717,0,0,67.81,27.693333333333332,27.693333333333332,0,2,100,28.785,30.195663047327592,30.155592073316562,4.0070974011030103E-2,17.932380952380953,-17.892309978369923,0,100]
["2009-06-19",29.8,30.2,29.7,30.2,11691000,27.34,-57.222222222222165,-49.156512285110701,-43.471351016144496,0,0,67.81,27.643333333333331,27.643333333333331,0,2,100,28.645,30.286673566510018,30.219340541842914,6.7333024667103558E-2,17.919047619047621,-17.851714594380518,0,100]
["2009-06-18",30.5,30.7,29.4,29.6,11523000,26.79,-57.999999999999986,-45.123657316554969,-40.628770381661397,0,0,67.81,27.743333333333332,27.743333333333332,0,2,100,28.419999999999998,30.392587990155825,30.292565683323978,0.10002230683184621,17.897619047619045,-17.797596740787199,0,100]
["2009-06-17",30.1,30.65,30,30.1,8666000,27.25,-44.339622641509486,-38.685485974832467,-38.381326914214618,0,1,67.710000000000008,27.955555555555556,27.955555555555556,0,2,100,28.787500000000001,30.5198517314562,30.379661761618117,0.14018996983808307,17.932619047619045,-17.792429077780962,0,100]
["2009-06-16",30.6,31.25,29.9,30.1,15723000,27.25,-43.92523364485983,-35.858417641493965,-38.229247383905694,0,1,67.710000000000008,28.146666666666665,28.146666666666665,0,2,100,28.912500000000001,30.631616359292082,30.453715797042214,0.17790056224986728,17.944523809523808,-17.766623247273941,0,100]
["2009-06-15",31.65,32,30.5,30.55,20259000,27.65,-36.448598130841162,-31.825009639811032,-39.414662255111566,0,1,67.710000000000008,28.397777777777776,28.397777777777776,0,2,100,29.45,30.742527092149636,30.525400252718597,0.21712683943103883,17.995714285714286,-17.778587446283247,0,100]
["2009-06-12",32.5,33,31.55,32.15,39510000,29.1,-9.3457943925233629,-29.513215394295969,-43.209488562761834,0,1,67.710000000000008,28.745555555555555,28.745555555555555,0,2,100,30.6875,30.825915936804453,30.575418869124114,0.25049706768033886,18.113571428571429,-17.86307436089109,0,100]
["2009-06-11",30.4,32.15,29.8,32.15,22620000,29.1,-9.3457943925233629,-39.596925895182274,-50.057625146994774,1,1,67.710000000000008,28.982222222222219,28.982222222222219,0,2,100,30.037500000000001,30.834845997243448,30.570205793269423,0.26464020397402521,18.051666666666666,-17.787026462692641,0,100]
["2009-06-10",29.9,30.4,29.7,30.15,17268000,27.29,-43.177570093457973,-54.722491646511727,-55.28797477290103,0,0,67.710000000000008,29.168888888888887,29.168888888888887,0,2,100,28.669999999999998,30.886287674484961,30.594982806909861,0.29130486757509999,17.921428571428571,-17.630123703853471,0,100]
["2009-06-09",30.8,31.05,29.6,29.85,26774000,27.02,-48.224299065420581,-60.494952423038605,-55.570716336095686,0,0,67.710000000000008,29.425555555555555,29.425555555555555,0,2,100,28.672499999999999,31.029273976064637,30.684516890952182,0.34475708511245529,17.921666666666667,-17.576909581554212,0,100]
["2009-06-08",32.35,32.450000000000003,31.1,31.2,16061000,28.24,-74.285714285714334,-66.63027910184762,-53.108598292624229,0,0,67.710000000000008,29.762222222222217,29.762222222222217,0,2,100,30.0075,31.181323910004291,30.7780990719267,0.40322483807759113,18.048809523809524,-17.645584685731933,0,100]
["2009-06-05",32,32.25,31.55,31.7,20082000,28.7,-81.428571428571558,-62.802561509914277,-46.347757888012538,0,0,67.710000000000008,29.93333333333333,29.93333333333333,0,2,100,30.3,31.257054484843277,30.813940889225616,0.44311359561766039,18.076666666666668,-17.633553071049008,0,100]
["2009-06-04",32.700000000000003,33,31.6,32,23564000,28.97,-76.231884057971186,-53.48955655058564,-38.120356077061672,0,0,67.710000000000008,30.088888888888889,30.088888888888889,0,2,100,30.634999999999998,31.318799935478328,30.83784511663146,0.48095481884686819,18.108571428571427,-17.627616609724559,0,100]
["2009-06-03",33.9,33.9,32.5,32.6,33187000,29.51,-81.639344262295111,-42.11839279689287,-30.435755840299688,0,1,69.81,30.174444444444443,30.174444444444443,0,2,100,31.355,31.362916060347899,30.847279773218968,0.51563628712893106,18.177142857142854,-17.661506570013923,0,100]
["2009-06-02",34.799999999999997,34.9,33.6,34,18601000,30.78,-20.281690140845054,-22.357917064191749,-24.594437362003099,1,1,69.81,30.240000000000002,30.240000000000002,0,2,100,32.515000000000001,31.363426773918732,30.823664878950083,0.5397618949686489,18.287619047619046,-17.747857152650397,0,100]
["2009-06-01",34.700000000000003,34.950000000000003,34.049999999999997,34.5,24131000,31.23,-7.6056338028168957,-23.3960305258651,-25.712697510908775,0,0,69.81,30.239999999999995,30.239999999999995,0,2,100,32.865000000000002,31.289131727074778,30.744998129133808,0.54413359794097005,18.320952380952381,-17.776818783011411,0,100]
["2009-05-27",33.4,34.299999999999997,33,34,26577000,30.78,-20.281690140845054,-31.291228887389202,-26.871031003430613,0,0,69.81,30.043333333333333,30.043333333333333,0,2,100,32.215000000000003,31.187462806240895,30.646393390953985,0.54106941528690911,18.259047619047617,-17.717978203760708,0,100]
["2009-05-26",33.5,33.9,32.299999999999997,32.700000000000003,20632000,29.6,-50.666666666666629,-36.795998260661278,-24.660932061451319,0,0,69.81,29.801111111111116,29.801111111111116,0,2,100,31.35,31.121170084062889,30.573434944021614,0.54773514004127577,18.176666666666666,-17.62893152662539,0,100]
["2009-05-25",33.799999999999997,33.799999999999997,32.9,33.200000000000003,17447000,30.05,-36.708860759493625,-29.86066405765861,-18.593398961846344,0,0,69.81,29.831111111111113,29.831111111111113,0,2,100,31.7,31.106406863679851,30.537315639092387,0.56909122458746353,18.209999999999997,-17.640908775412534,0,100]
["2009-05-22",32.799999999999997,33.5,32.5,32.9,14917000,29.78,-40.952380952380899,-26.436565706741103,-12.95976641394021,0,0,69.81,29.902222222222221,29.902222222222221,0,2,100,31.39,31.068110532304356,30.483237296724592,0.58487323557976367,18.180476190476188,-17.595602954896425,0,100]
["2009-05-21",32.1,33.25,32.049999999999997,33.25,16662000,30.1,-27.999999999999972,-19.178658083921206,-6.2213667675397657,0,0,69.81,30.123333333333335,30.123333333333335,0,2,100,31.375,31.047343469872381,30.441062287269922,0.60628118260245856,18.179047619047619,-17.572766436445161,0,100]
["2009-05-20",33.35,33.6,32.299999999999997,32.85,23124000,29.74,-35.200000000000031,-14.767987125881826,0.25727889065095449,0,0,69.81,30.223333333333333,30.223333333333333,0,2,100,31.344999999999999,31.026204338896406,30.397623323887128,0.62858101500927788,18.176190476190477,-17.547609461181199,0,100]
["2009-05-19",35,35.049999999999997,33.25,33.25,19377000,30.1,-27.999999999999972,-4.5519806888227246,7.7699118989173446,0,0,69.81,30.408888888888889,30.408888888888889,0,2,100,32.125,31.005636876889724,30.353559292440018,0.65207758444970665,18.250476190476189,-17.598398606026482,0,100]
["2009-05-18",32.799999999999997,34,32.65,34,24908000,30.78,-0.35087719298244868,7.1720289667658985,13.93085819278738,0,0,69.81,30.735555555555557,30.735555555555557,0,2,100,32.052500000000002,30.933419901205191,30.271166701390715,0.66225319981447583,18.243571428571428,-17.581318228756952,0,100]
["2009-05-15",32.200000000000003,32.85,32,32.549999999999997,22646000,29.46,6.1333333333333444,10.933482046640073,17.310272805798121,0,0,69.81,30.936666666666667,30.936666666666667,0,2,100,30.942500000000003,30.861221185153912,30.188313989827492,0.67290719532642029,18.137857142857143,-17.464949947530723,0,100]
["2009-05-14",32.450000000000003,32.450000000000003,31.5,31.6,24850000,28.6,-5.3333333333333144,13.333556403293437,20.498668185377145,0,0,69.81,31.063333333333333,31.063333333333333,0,2,100,30.287500000000001,30.855977390647713,30.1532355707497,0.70274181989801221,18.075476190476188,-17.372734370578176,0,100]
["2009-05-13",33.5,34.1,32.9,33,26560000,29.87,11.600000000000014,22.667001271606814,24.081224076418998,0,1,73.510000000000005,31.063333333333333,31.063333333333333,0,2,100,31.685000000000002,30.892653351334662,30.146990713575267,0.7456626377593949,18.208571428571428,-17.462908790812033,0,100]
["2009-05-12",34.5,34.799999999999997,33.200000000000003,33.9,17720000,30.69,22.533333333333349,28.200501907410217,24.78833547882509,0,1,73.510000000000005,30.716666666666665,30.716666666666665,0,2,100,32.344999999999999,30.841534212711093,30.075455397927605,0.76607881478348716,18.271428571428572,-17.505349756645085,0,100]
["2009-05-11",34.25,35.25,33.799999999999997,35.1,19341000,31.77,36.93333333333333,31.034086194448655,23.082252264532528,0,1,73.510000000000005,30.314444444444444,30.314444444444444,0,2,100,33.147500000000001,30.744536419982776,29.969895183877725,0.77464123610505098,18.347857142857144,-17.573215906752093,0,100]
["2009-05-08",34.25,35.450000000000003,33.6,34.25,30071000,31,26.666666666666668,28.084462625006321,19.106335299574468,0,1,73.510000000000005,29.983333333333331,29.983333333333331,0,2,100,32.762500000000003,30.589506511594568,29.82209961103483,0.76740690055973815,18.311190476190475,-17.543783575630737,0,100]
["2009-05-07",35.5,35.700000000000003,34,34.700000000000003,37478000,31.41,32.133333333333333,28.793360604176151,14.617271636858543,0,1,73.510000000000005,29.833333333333332,29.833333333333332,0,2,100,33.130000000000003,30.449313383310347,29.68533680224575,0.76397658106459687,18.346190476190475,-17.582213895125879,0,100]
["2009-05-06",36.1,36.5,35,36.5,45483000,33.04,53.866666666666653,27.12337423959756,7.5292271531997397,0,1,73.510000000000005,29.707777777777778,29.707777777777778,0,2,100,34.394999999999996,30.276365859652952,29.525119909326946,0.75124595032600539,18.466666666666665,-17.71542071634066,0,100]
["2009-05-05",36.15,36.15,34.299999999999997,36,53584000,32.590000000000003,50.20979020979027,13.751728026063015,-2.2678463899991694,1,1,73.510000000000005,29.456666666666667,29.456666666666667,0,2,100,33.907499999999999,30.010647528017657,29.298613858597967,0.71203366941968937,18.420238095238094,-17.708204425818405,0,100]
["2009-05-04",33.799999999999997,33.799999999999997,33.799999999999997,33.799999999999997,12672000,30.6,23.021582733812959,-4.477303065800613,-10.277633598030262,0,0,73.510000000000005,29.209999999999997,29.209999999999997,0,2,100,32.200000000000003,29.759237691115569,29.084247061323456,0.67499062979211288,18.257619047619045,-17.582628417826932,0,100]
["2009-04-30",31.6,31.6,30.8,31.6,26718000,28.6,-5.755395683453215,-18.2267459656074,-13.177798864145085,0,0,73.510000000000005,29.053333333333335,29.053333333333335,0,2,100,29.900000000000002,29.601769155058509,28.939328319989663,0.66244083506884621,18.03857142857143,-17.376130593502584,0,100]
["2009-04-29",30,30.45,29,29.55,30139000,26.75,-32.374100719424447,-24.462421106684495,-10.65332531341393,0,0,73.510000000000005,29.200000000000003,29.200000000000003,0,2,100,28.237500000000001,29.582528455384864,28.894645916268253,0.68788253911661101,17.880238095238095,-17.192355556121484,0,100]
["2009-04-28",32,32.4,29.7,29.9,21485000,27.07,-42.079999999999963,-20.506581300314522,-3.7487774167786485,0,0,73.510000000000005,29.797777777777778,29.797777777777778,0,2,100,29.06,29.669304484764531,28.925210842606312,0.74409364215821938,17.958571428571428,-17.214477786413209,0,100]
["2009-04-27",32.85,33.299999999999997,30.5,31.8,18904000,28.79,-31.376146788990823,-9.7198719504718021,4.6301245249892879,0,0,73.510000000000005,30.260000000000005,30.260000000000005,0,2,100,30.344999999999999,29.708614451523534,28.918941579471721,0.78967287205181336,18.080952380952379,-17.291279508900566,0,100]
["2009-04-24",33.450000000000003,34.15,32.049999999999997,32.75,20561000,29.65,-16.6666666666667,1.1082654687877067,11.805122762719833,0,0,73.510000000000005,30.54111111111111,30.54111111111111,0,2,100,31.375,29.667557319363763,28.852613280842498,0.81494403852126496,18.179047619047619,-17.364103580526354,0,100]
["2009-04-23",34,34.25,33.15,33.450000000000003,11373000,30.28,3.8983050847457683,9.99573153651491,17.153551409685896,0,0,73.510000000000005,30.706666666666667,30.706666666666667,0,2,100,31.990000000000002,29.557399727064649,28.735292968323545,0.8221067587411035,18.237619047619049,-17.415512288877945,0,100]
["2009-04-22",33.35,34.35,33.049999999999997,34,16843000,30.78,12.372881355932206,13.044444762399481,20.732461346271393,0,0,73.510000000000005,30.756666666666668,30.756666666666668,0,2,100,32.24,29.400457773972047,28.583911245919989,0.81654652805205785,18.261428571428571,-17.444882043376513,0,100]
["2009-04-21",31.5,33.6,31.5,33.549999999999997,18290000,30.37,5.4237288135593245,13.38022646563312,24.57646963820735,0,0,73.510000000000005,30.565555555555552,30.565555555555552,0,2,100,31.46,29.217261501325083,28.413860606195339,0.80340089512974444,18.187142857142856,-17.383741962013112,0,100]
["2009-04-20",32.6,33,31,32.25,20194000,29.19,-14.576271186440662,17.358475291670018,30.174591224494467,0,0,73.510000000000005,30.218888888888891,30.218888888888891,0,2,100,30.594999999999999,29.07256869495896,28.272179704157914,0.80038899080104642,18.104761904761904,-17.304372913960858,0,100]
["2009-04-17",35.5,35.5,33.049999999999997,33.049999999999997,24489000,29.92,7.2307692307692637,33.325848530725359,36.582649190906693,0,1,71.86,30.063333333333333,30.063333333333333,0,2,100,32.097499999999997,28.974347320440184,28.164141550862933,0.81020576957725154,18.247857142857143,-17.437651373279891,0,100]
["2009-04-16",35.5,35.950000000000003,34.6,35.5,15479000,32.130000000000003,50.709677419354861,46.373388180703415,38.211049520997364,0,1,71.86,29.876666666666665,29.876666666666665,0,2,100,33.702500000000001,28.772853599178262,27.981194646251907,0.79165895292635469,18.400714285714283,-17.609055332787928,0,100]
["2009-04-15",34.5,34.5,34,34.5,15289000,31.23,48.104575163398678,44.205243561377699,34.129880191144345,0,1,71.86,29.43,29.43,0,2,100,32.74,28.454811895899439,27.715087420496182,0.73972447540325703,18.309047619047618,-17.569323143644361,0,100]
["2009-04-14",34,34.6,33.25,34.6,15694000,31.32,52.682926829268276,42.255577760367217,29.092198506027671,0,1,71.86,29.002222222222219,29.002222222222219,0,2,100,32.622500000000002,28.178348147247789,27.481370556333214,0.69697759091457456,18.297857142857143,-17.600879551942569,0,100]
["2009-04-13",34.15,35.200000000000003,33.700000000000003,34.4,17827000,31.14,50.48780487804877,37.041903225916691,22.510508878857898,0,1,71.86,28.478888888888889,28.478888888888889,0,2,100,32.795000000000002,27.891628672876678,27.242248256627782,0.64938041624889564,18.314285714285717,-17.664905298036821,0,100]
["2009-04-10",32.799999999999997,34,32.549999999999997,33.950000000000003,30531000,30.73,53.285714285714292,30.318952399850652,15.244811705328502,0,1,71.86,27.830000000000002,27.830000000000002,0,2,100,32.002499999999998,27.575282135642915,26.983980733680237,0.59130140196267789,18.238809523809522,-17.647508121846844,0,100]
["2009-04-09",31,32.200000000000003,30.55,32.1,29477000,29.06,39.615384615384571,18.835571456918835,7.7077413580674285,0,1,71.86,27.186666666666667,27.186666666666667,0,2,100,30.217500000000001,27.289655176652136,26.750561232921179,0.53909394373095765,18.068809523809524,-17.529715580078566,0,100]
["2009-04-08",30.7,31.15,30.05,30.1,20960000,27.25,5,8.4456648776859673,2.1438263086417253,0,1,71.86,26.854444444444443,26.854444444444443,0,2,100,28.925000000000001,27.100761962242597,26.589308267010537,0.51145369523205986,17.945714285714285,-17.434260590482225,0,100]
["2009-04-07",30.4,31,30.4,30.7,13738000,27.79,15.799999999999983,10.168497316528951,-1.0070929758803957,0,1,71.86,26.758888888888887,26.758888888888887,0,2,100,29.244999999999997,26.983069185613086,26.480671442220331,0.50239774339275556,17.976190476190474,-17.473792732797719,0,100]
["2009-04-06",31.5,32,31,31.2,15651000,28.24,24.799999999999969,7.3527459747934367,-6.5948881220850692,0,1,71.86,26.668888888888883,26.668888888888883,0,2,100,29.869999999999997,26.83713816533006,26.352098020928253,0.48504014440180754,18.035714285714285,-17.550674141312477,0,100]
["2009-04-03",30.95,31.6,30.55,31.05,33229000,28.11,24.130434782608678,-1.3708810378098293,-13.568705170524323,1,1,71.86,26.517777777777777,26.517777777777777,0,2,100,29.592500000000001,26.641469659867482,26.188474673064452,0.45299498680303074,18.009285714285713,-17.556290727482683,0,100]
["2009-04-02",30.1,30.5,29.45,30.25,38677000,27.38,10.857142857142829,-14.121538948019083,-19.667617236881572,0,0,71.86,26.261111111111109,26.261111111111109,0,2,100,28.677499999999998,26.451080605665386,26.030147913672099,0.42093269199328631,17.922142857142859,-17.501210165149573,0,100]
["2009-04-01",28.45,29.6,28.2,29.4,24168000,26.61,-11.304347826086975,-26.610879850600039,-22.440656381312817,0,0,71.86,25.99,25.99,0,2,100,27.754999999999999,26.307440644740574,25.907015258494056,0.40042538624651769,17.834285714285713,-17.433860328039195,0,100]
["2009-03-31",27.55,28.35,27.55,27.95,12981000,25.3,-49.275362318840571,-34.264145862856573,-20.355544646669209,0,0,71.86,25.85,25.85,0,2,100,26.625,26.214049718594804,25.821062479819361,0.39298723877544361,17.726666666666667,-17.333679427891223,0,100]
["2009-03-30",28.5,28.55,27,27.55,17234000,24.94,-59.710144927536206,-26.758537634864574,-13.401244038575527,0,0,71.86,25.885555555555559,25.885555555555559,0,2,100,26.357500000000002,26.187536797213824,25.783670037020261,0.40386676019356216,17.701190476190476,-17.297323715996914,0,100]
["2009-03-27",29.5,29.5,28.5,28.8,19663000,26.07,-20.000000000000018,-10.282733988528758,-6.7225972404310035,0,0,71.86,26.001111111111111,26.001111111111111,0,2,100,27.535,26.176571429292135,25.756980271300275,0.41959115799186009,17.813333333333333,-17.393742175341472,0,100]
["2009-03-26",29.95,30.45,29,29.15,27341000,26.39,-11.232876712328775,-5.4241009827931279,-4.9425288663821263,1,1,72.31,26.001111111111111,26.001111111111111,0,2,100,28.057500000000001,26.088930876343241,25.674281679267729,0.41464919707551218,17.863095238095237,-17.448446041019725,0,100]
["2009-03-25",29.6,29.95,29,29.8,17530000,26.98,10.000000000000053,-2.5197131180253045,-4.7017428081766255,0,0,72.31,25.854444444444439,25.854444444444439,0,2,100,28.227499999999999,25.961926416752483,25.56343431551274,0.39849210123974288,17.879285714285714,-17.480793613045972,0,100]
["2009-03-24",29.35,29.8,28.95,29.7,28719000,26.88,8.7499999999999272,-8.7795696770379834,-5.7927576532522869,0,0,72.31,25.562222222222218,25.562222222222218,0,2,100,28.127499999999998,25.81576037912361,25.439524283676125,0.37623609544748504,17.869761904761905,-17.49352580931442,0,100]
["2009-03-23",27.85,28.5,27.75,28.5,14452000,25.8,-28.571428571428626,-17.54435451555694,-4.299351641359439,0,0,72.31,25.311111111111114,25.311111111111114,0,2,100,26.962499999999999,25.666615887454167,25.314502157335479,0.3521137301186883,17.758809523809525,-17.406695793690837,0,100]
["2009-03-20",28.1,28.45,27.25,27.55,13942000,24.94,-59.285714285714349,-12.0308174876211,2.3231497957393104,0,1,70.16,25.15,25.15,0,2,100,26.395,25.583010460838306,25.237851094885965,0.34515936595234109,17.704761904761906,-17.359602538809565,0,100]
["2009-03-19",28.6,29.05,28,28,14587000,25.35,-2.5316455696201996,11.596630911425525,9.5001334374195157,0,1,70.16,25.09,25.09,0,2,100,26.9375,25.530624038956905,25.184030215578336,0.34659382337856925,17.756428571428572,-17.409834748050002,0,100]
["2009-03-18",29,29,28.2,28.3,17352000,25.62,22.061855670103107,18.660769151948386,8.4518847004165121,0,1,70.16,24.988888888888891,24.988888888888891,0,2,100,27.11,25.439857847921868,25.102473481419189,0.337384366502679,17.772857142857145,-17.435472776354466,0,100]
["2009-03-17",29.1,29.4,28.55,28.7,26476000,25.98,29.484536082474232,16.960225892871026,3.3474424746505749,0,1,70.16,24.89777777777778,24.89777777777778,0,2,100,27.477499999999999,25.332106741336183,25.00910015497357,0.32300658636261304,17.807857142857141,-17.484850556494528,0,100]
["2009-03-16",27.95,29.35,27.95,28.8,30872000,26.07,31.666666666666654,10.698070798069427,-3.4589492344596509,0,1,70.16,24.65666666666667,24.65666666666667,0,2,100,27.36,25.193694273035291,24.89429085985606,0.29940341317923114,17.796666666666667,-17.497263253487436,0,100]
["2009-03-13",27.3,27.95,27,27.7,30367000,25.07,15.294117647058817,0.2137728637708142,-10.53745925072419,0,1,70.16,24.304444444444449,24.304444444444449,0,2,100,26.272500000000001,25.053932613231115,24.779606713802853,0.27432589942826269,17.693095238095239,-17.418769338666976,0,100]
["2009-03-12",27.2,27.65,26.8,26.9,14128000,24.35,-6.153846153846132,-7.3263995278731873,-15.913075307971694,0,1,70.16,24.033333333333335,24.033333333333335,0,2,100,25.787500000000001,24.975315362471832,24.710169816770428,0.26514554570140447,17.646904761904761,-17.381759216203356,0,100]
["2009-03-11",27.5,27.65,26.9,27.2,30120000,24.62,2.1538461538461626,-7.9126762148867158,-20.206413198020947,0,1,70.16,23.963333333333331,23.963333333333331,0,2,100,25.947499999999998,24.922916353599046,24.6600614361551,0.26285491744394562,17.662142857142857,-17.399287939698912,0,100]
["2009-03-10",26.9,27.25,26.65,26.9,13877000,24.35,-6.153846153846132,-12.945937399253156,-26.353281689588062,0,1,70.16,23.877777777777776,23.877777777777776,0,2,100,25.65,24.856814182863502,24.600180572720454,0.25663361014304797,17.633809523809525,-17.377175913666477,0,100]
["2009-03-09",27.2,27.5,26.6,26.95,22661000,24.4,-4.6153846153846807,-16.341983021956668,-33.056953834755518,0,1,70.16,23.807777777777776,23.807777777777776,0,2,100,25.725000000000001,24.805640904338567,24.551351762149313,0.25428914218925414,17.640952380952381,-17.386663238763127,0,100]
["2009-03-06",27.1,27.65,26.85,27,17900000,24.44,-3.3846153846153673,-22.205282225242666,-41.414439241154945,0,1,70.16,23.722222222222218,23.722222222222218,0,2,100,25.844999999999999,24.746327414295894,24.496763472016724,0.24956394227917045,17.652380952380952,-17.402817010101781,0,100]
["2009-03-05",27,27.8,27,27.4,35081000,24.8,7.6923076923076925,-31.615615645556318,-51.019017749111086,0,1,70.16,23.662222222222219,23.662222222222219,0,2,100,26.1,24.675445311992405,24.434054796296572,0.24139051569583359,17.676666666666666,-17.435276150970832,0,100]
["2009-03-04",25.7,26.5,25.45,26.3,22661000,23.81,-23.125000000000068,-51.269577314488323,-60.720718800888477,1,1,70.16,23.49111111111111,23.49111111111111,0,2,100,24.892499999999998,24.583538557927398,24.356568972868505,0.22696958505889242,17.561666666666664,-17.334697081607771,0,100]
["2009-03-03",24.7,25.4,24.55,25.3,16150000,22.9,-51.562500000000078,-65.34186597173246,-65.446289544088557,0,0,70.16,23.551111111111108,23.551111111111108,0,2,100,23.9375,24.563605561664648,24.331641948350761,0.23196361331388715,17.470714285714287,-17.2387506724004,0,100]
["2009-03-02",25.95,26,24.55,25,24350000,22.63,-60.000000000000064,-72.231548957598662,-65.49850133026662,0,0,70.16,23.662222222222219,23.662222222222219,0,2,100,23.952500000000001,24.603999468868818,24.349974131994983,0.25402533687383411,17.472142857142856,-17.218117520269022,0,100]
["2009-02-27",26.05,26.3,25.85,26.2,11918000,23.72,-87.441860465116463,-78.347323436397971,-62.131977516600614,0,0,70.16,23.833333333333332,23.833333333333332,0,2,100,24.897500000000001,24.646031692666806,24.368461300924981,0.27757039174182552,17.562142857142856,-17.28457246540103,0,100]
["2009-02-26",26.9,26.9,26.05,26.35,10657000,23.85,-81.395348837209355,-73.800054922038726,-54.024304556701935,0,0,70.16,23.948888888888892,23.948888888888892,0,2,100,25.162500000000001,24.629807930903375,24.343854849805211,0.28595308109816386,17.587380952380951,-17.301427871282787,0,100]
["2009-02-25",26.25,27,26.2,26.2,16279000,23.72,-87.441860465116463,-70.002407964453411,-44.136429374033547,0,0,70.16,24.044444444444444,24.044444444444444,0,2,100,25.16,24.595440700639077,24.305778331191501,0.2896623694475764,17.587142857142858,-17.297480487695282,0,100]
["2009-02-24",26,26.2,25.8,26.1,9796000,23.63,-85.652173913043683,-61.282681714121892,-31.203440078823618,0,0,70.16,24.028888888888893,24.028888888888893,0,2,100,24.814999999999998,24.559017520035148,24.266047090781804,0.29297042925334438,17.554285714285715,-17.261315285032371,0,100]
["2009-02-23",25.75,26.4,25.6,26.4,14334000,23.9,-73.913043478261088,-49.097935614661004,-16.163819261174481,0,0,70.16,24.11888888888889,24.11888888888889,0,2,100,24.95,24.542502521327737,24.240514397329793,0.30198812399794406,17.567142857142855,-17.265154733144911,0,100]
["2009-02-20",26.05,26.45,25.7,25.7,21920000,23.26,-101.73913043478272,-36.690381682860966,0.30323891556877902,0,0,70.16,24.123333333333335,24.123333333333335,0,2,100,24.6675,24.516212361413398,24.207515066973041,0.30869729444035698,17.540238095238095,-17.231540800797738,0,100]
["2009-02-19",26.4,26.9,25.7,26.9,17887000,24.35,-54.347826086956587,-4.166007306900096,18.800049214783652,0,0,70.16,24.174444444444447,24.174444444444447,0,2,100,25.324999999999999,24.50645186860136,24.186120418925274,0.32033144967608607,17.60285714285714,-17.282525693181054,0,100]
["2009-02-18",26.6,27.05,26.35,26.4,25778000,23.9,-12.676056338028259,20.924902083128149,30.283077475625529,0,1,68.11,24.174444444444443,24.174444444444443,0,2,100,25.3,24.453642311736932,24.133149275619473,0.32049303611745827,17.60047619047619,-17.279983154358732,0,100]
["2009-02-17",27.35,27.75,26.45,26.7,20970000,24.17,32.181818181818237,37.725381293706356,34.962165171874219,0,1,68.11,24.134444444444444,24.134444444444444,0,2,100,25.635000000000002,24.399038589913509,24.078877148904098,0.32016144100941091,17.632380952380952,-17.312219511371541,0,100]
["2009-02-16",27.2,27.75,26.8,27.35,14150000,24.76,47.666666666666714,40.497162849650422,33.580557110958154,0,1,68.11,24.094444444444441,24.094444444444441,0,2,100,26.017500000000002,24.319299144101478,24.006499341876381,0.31279980222509707,17.668809523809525,-17.356009721584428,0,100]
["2009-02-13",25.7,27.4,25.7,27.3,20355000,24.71,46.833333333333371,36.912410941142276,30.122254241612026,0,1,68.11,23.913333333333334,23.913333333333334,0,2,100,25.63,24.209737798559637,23.912964427545049,0.29677337101458789,17.63190476190476,-17.335131390890172,0,100]
["2009-02-12",27.4,27.4,25.8,26.05,17040000,23.58,27.999999999999996,31.951949745046729,26.727175891846901,0,1,68.11,23.571111111111108,23.571111111111108,0,2,100,25.09,24.118107979111873,23.833102307895981,0.28500567121589171,17.58047619047619,-17.295470519260299,0,100]
["2009-02-11",25.8,27.1,25.75,27,19489000,24.44,42.333333333333378,33.927924617570099,24.114788965246991,0,1,68.11,23.198888888888884,23.198888888888884,0,2,100,25.432500000000001,24.055405268086833,23.774641950123701,0.2807633179631317,17.613095238095237,-17.332331920132106,0,100]
["2009-02-10",26,26.7,26,26.45,14217000,23.94,34.000000000000043,29.725220259688463,19.208221139085438,0,1,68.11,22.736666666666665,22.736666666666665,0,2,100,25.145,23.966560446673082,23.697532273385267,0.26902817328781481,17.585714285714285,-17.316686112426471,0,100]
["2009-02-09",27.4,27.9,26.2,26.2,20501000,23.72,30.333333333333339,27.587830389532677,13.949721578783926,0,1,68.11,22.495555555555555,22.495555555555555,0,2,100,25.384999999999998,23.890532088393925,23.630208193077603,0.26032389531632205,17.608571428571427,-17.348247533255105,0,100]
["2009-02-06",26.5,27,26.2,26.9,28625000,24.35,48.039215686274552,26.215078917632347,7.1306671734095515,0,1,68.11,22.314444444444447,22.314444444444447,0,2,100,25.475000000000001,23.794114803774178,23.548589969499819,0.24552483427435945,17.617142857142856,-17.371618022868496,0,100]
["2009-02-05",26.2,26.5,25.6,26,24648000,23.54,35.652173913043477,15.303010533311248,-2.4115386987018455,0,1,68.11,22.053333333333335,22.053333333333335,0,2,100,24.795000000000002,23.685670597566062,23.458989502964926,0.22668109460113683,17.552380952380954,-17.325699857779817,0,100]
["2009-02-04",26.3,26.4,25.65,26.3,36331000,23.81,31.570247933884296,5.1284288434451355,-11.268813314708392,0,1,68.11,21.987777777777776,21.987777777777776,0,2,100,24.917499999999997,23.614100958699357,23.396849479847013,0.21725147885234364,17.564047619047617,-17.346796140195273,0,100]
["2009-02-03",24.35,25.55,24.35,25.55,48669000,23.13,20.330578512396698,-8.0924807017744449,-19.467434393785158,1,1,68.11,21.786666666666665,21.786666666666665,0,2,100,24.04,23.530010697970283,23.326121548677108,0.20388914929317536,17.480476190476189,-17.276587041183014,0,100]
["2009-02-02",22.4,23.9,22.4,23.9,28112000,21.63,-4.1860465116278984,-22.304010308860018,-25.154911239790515,0,0,68.11,21.731111111111108,21.731111111111108,0,2,100,22.39,23.497108162355463,23.29291789977837,0.20419026257709305,17.323333333333331,-17.119143070756238,0,100]
["2009-01-21",21.9,22.75,21.9,22.35,28575000,20.23,-25.891472868217015,-31.362992207476079,-26.580361705255765,0,0,68.11,21.993333333333332,21.993333333333332,0,2,100,21.2775,23.568534495410656,23.334914081163411,0.23362041424724467,17.217380952380953,-16.983760538133708,0,100]
["2009-01-20",23.85,23.85,22.4,22.4,36024000,20.28,-35.630252100840273,-34.098751877105613,-24.189046454145608,0,0,68.11,22.481111111111112,22.481111111111112,0,2,100,21.702500000000001,23.716343172533925,23.430607759357059,0.2857354131768659,17.257857142857141,-16.972121729680275,0,100]
["2009-01-19",24.5,24.6,23.9,24.05,22479000,21.77,-46.222222222222264,-33.333001765238286,-19.234193742665607,0,0,68.11,23.054444444444446,23.054444444444446,0,2,100,23.009999999999998,23.846268538503857,23.510984864443433,0.33528367406042392,17.382380952380952,-17.047097278320528,0,100]
["2009-01-16",24.65,24.65,24.1,24.4,13609000,22.09,-39.111111111111143,-26.888391536746305,-12.184789731379269,0,0,68.11,23.396666666666665,23.396666666666665,0,2,100,23.232500000000002,23.90022134743959,23.534286486045453,0.36593486139413756,17.403571428571428,-17.037636567177291,0,100]
["2009-01-15",24.35,24.75,24.2,24.3,24837000,22,-41.111111111111143,-20.777031749563886,-4.8329888286957523,0,0,68.11,23.723333333333333,23.723333333333333,0,2,100,23.237500000000001,23.943300144048596,23.548323066791752,0.3949770772568435,17.404047619047621,-17.009070541790777,0,100]
["2009-01-14",24.55,25.4,24.45,25.35,25908000,22.95,-20.000000000000046,-10.609992068790259,3.1390326317383144,0,0,68.11,23.99,23.99,0,2,100,23.9375,23.988835637213022,23.562779953619277,0.42605568359374502,17.470714285714287,-17.044658602120542,0,100]
["2009-01-13",24.8,24.8,23.85,24.3,37825000,22,-41.111111111111143,-5.9149881031853653,10.013544982002601,0,0,68.11,24.12,24.12,0,2,100,23.162500000000001,23.992147613807411,23.545351114252732,0.44679649955467937,17.396904761904761,-16.950108262350081,0,100]
["2009-01-12",25.8,26.3,24.95,25,20972000,22.63,-11.067961165048544,11.683073400777523,17.977811524596586,0,1,70.31,24.195555555555558,24.195555555555558,0,2,100,24.127499999999998,24.045673266311116,23.563158142822626,0.48251512348848991,17.488809523809522,-17.006294400321032,0,100]
["2009-01-09",27.35,27.95,26.5,26.5,25412000,23.99,15.339805825242696,23.058590683690557,21.125180586506119,0,1,70.31,24.201111111111114,24.201111111111114,0,2,100,25.607499999999998,24.040394122202155,23.536909684349261,0.50348443785289376,17.629761904761903,-17.126277466909009,0,100]
["2009-01-08",27.15,27.55,26.5,27.2,21319000,24.62,25.818181818181849,26.917983112914492,20.158475537913901,0,1,70.31,24.03,24.03,0,2,100,25.822500000000002,23.93929051718294,23.440603158039924,0.4986873591430161,17.650238095238095,-17.151550736095079,0,100]
["2009-01-07",27.95,28.35,27.2,28.1,23673000,25.44,40.727272727272762,27.467883760280813,16.778721750413606,0,1,70.31,23.814444444444447,23.814444444444447,0,2,100,26.607500000000002,23.81779313119474,23.329817258413872,0.48797587278086851,17.725000000000001,-17.237024127219133,0,100]
["2009-01-06",27.8,28,27.15,27.45,18222000,24.85,30.000000000000039,20.838189276784838,11.434140745480004,0,1,70.31,23.40666666666667,23.40666666666667,0,2,100,26.212499999999999,23.637812042884722,23.177366898340097,0.46044514454462515,17.687380952380952,-17.226935807836327,0,100]
["2009-01-05",28,28.1,27.4,27.65,20389000,25.03,33.272727272727309,16.25728391517724,6.7321164798275879,0,1,70.31,23.24,23.24,0,2,100,26.39,23.471703142425671,23.036197916867543,0.43550522555812776,17.704285714285714,-17.268780488727586,0,100]
["2008-12-31",27,27,26.35,26.95,12794000,24.4,21.818181818181806,7.7495622364022072,1.969532762152763,1,1,70.31,23.244444444444444,23.244444444444444,0,2,100,25.537500000000001,23.283425925807972,22.880207122303243,0.40321880350472838,17.623095238095239,-17.21987643459051,0,100]
["2008-12-30",25.45,26.8,25.45,26.65,18178000,24.12,16.727272727272759,0.71525244551240874,-0.92048197497195905,0,0,70.31,23.349999999999998,23.349999999999998,0,2,100,25.122500000000002,23.138001791989133,22.756612104735954,0.38138968725317923,17.583571428571428,-17.202181741318249,0,100]
["2008-12-29",25.05,25.4,24.8,25.05,8760000,22.68,-9.4545454545454461,-7.2907576953677662,-1.7383491852141431,0,0,70.31,23.36,23.36,0,2,100,23.89,23.009969649536817,22.646570807281812,0.36339884225500541,17.466190476190473,-17.102791633935468,0,100]
["2008-12-26",24.55,25.55,24.55,25.05,11709000,22.68,-9.4545454545454461,-6.2088638157789262,1.0378550698626683,0,0,70.31,23.434444444444445,23.434444444444445,0,2,100,23.865000000000002,22.953193497894031,22.58873689134143,0.3644566065526007,17.463809523809523,-17.099352917256923,0,100]
["2008-12-25",25.15,25.2,24.6,24.8,8959000,22.45,-13.636363636363637,-4.5860229963956662,4.6612145126834656,0,0,70.31,23.508888888888887,23.508888888888887,0,2,100,23.675000000000001,22.894367271951708,22.529375816520101,0.36499145543160694,17.445714285714285,-17.080722830282678,0,100]
["2008-12-24",23.2,25.1,23.2,25.05,22171000,22.68,-9.4545454545454461,-6.0852676411681607E-2,9.284833267223032,0,0,70.31,23.448888888888888,23.448888888888888,0,2,100,23.414999999999999,22.844003870142142,22.476090970776852,0.36791289936529026,17.420952380952379,-17.053039481587088,0,100]
["2008-12-23",25.05,25.5,24,24.05,27422000,21.77,-25.999999999999996,4.6359937126552007,13.957676239040389,0,1,74.210000000000008,23.41333333333333,23.41333333333333,0,2,100,23.259999999999998,22.807165410151313,22.432420783371125,0.37474462678018838,17.406190476190474,-17.031445849410286,0,100]
["2008-12-22",28.4,28.7,25.8,25.8,37833000,23.35,2.7272727272727662,19.9539905689828,18.618517502232983,0,1,74.210000000000008,23.554444444444442,23.554444444444442,0,2,100,25.3,22.777950275322365,22.393928726783734,0.38402154853863024,17.60047619047619,-17.21645464193756,0,100]
["2008-12-19",27.5,28,27.2,27.7,18952000,25.07,40.194174757281573,28.567349489837817,17.950780968858076,0,1,74.210000000000008,23.428888888888885,23.428888888888885,0,2,100,26.335000000000001,22.615237389859292,22.258762621052746,0.35647476880654594,17.699047619047619,-17.342572850241073,0,100]
["2008-12-18",27.1,28.15,27.1,28,28284000,25.35,45.631067961165087,22.753936856115939,12.64249670836821,1,1,74.210000000000008,23.107777777777773,23.107777777777773,0,2,100,26.487500000000001,22.375252705334084,22.069170184822642,0.30608252051144191,17.713571428571431,-17.407488908059989,0,100]
["2008-12-17",26,27.15,26,26.75,34029000,24.21,29.156626506024129,11.315371303591366,7.5867766344943472,0,0,74.210000000000008,22.745555555555555,22.745555555555555,0,2,100,25.392499999999998,22.109946428258866,21.863666472488813,0.24627995577005279,17.609285714285711,-17.363005758515659,0,100]
["2008-12-16",25.8,26.3,25.6,25.8,27147000,23.35,10.606060606060646,2.3947437023749849,5.7224792999458387,0,0,74.210000000000008,22.534444444444446,22.534444444444446,0,2,100,24.650000000000002,21.898168778469117,21.699534680511547,0.19863409795756937,17.53857142857143,-17.339937330613861,0,100]
["2008-12-15",24.7,25.85,24.7,25.8,37771000,23.35,12.068965517241434,-1.7109147494678454,7.3863470987312665,0,0,74.210000000000008,22.424444444444443,22.424444444444443,0,2,100,24.3125,21.720631280305835,21.562303735419061,0.15832754488677381,17.506428571428572,-17.348101026541798,0,100]
["2008-12-12",24.3,25.2,23.2,24.2,23688000,21.91,-37.586206896551737,-8.6008548828224853,11.934978022830823,0,0,74.210000000000008,22.298888888888893,22.298888888888893,0,2,100,23.055,21.553413943551373,21.434387630089716,0.11902631346165649,17.386666666666667,-17.26764035320501,0,100]
["2008-12-11",25.8,25.8,24.6,24.7,17445000,22.36,-22.068965517241409,5.8918211240421385,22.202894475657477,0,0,74.210000000000008,22.338888888888889,22.338888888888889,0,2,100,23.78,21.456537423780492,21.359010310559007,9.7527113221484996E-2,17.455714285714286,-17.358187172492801,0,100]
["2008-12-10",24.55,25.9,24.5,25.45,43525000,23.04,15.882352941176451,19.872214444683912,30.358431151465147,0,0,74.210000000000008,22.338888888888889,22.338888888888889,0,2,100,24.119999999999997,21.306636612411491,21.246406138957102,6.0230473454389255E-2,17.488095238095237,-17.427864764640848,0,100]
["2008-12-09",24.5,25.2,24.2,24.55,37696000,22.22,-10.000000000000037,21.867145196437644,35.601539504855765,0,0,74.210000000000008,22.243333333333332,22.243333333333332,0,2,100,23.46,21.125129297083202,21.112750610536501,1.2378686546700379E-2,17.425238095238097,-17.412859408691396,0,100]
["2008-12-08",24.4,24.85,24.05,24.5,31196000,22.18,30.666666666666643,37.800717794656485,42.468736659064824,0,0,74.210000000000008,22.117777777777782,22.117777777777782,0,2,100,23.315000000000001,20.974492477540181,21.003576220328895,-2.9083742788714062E-2,17.411428571428569,-17.440512314217283,0,100]
["2008-12-05",24,24.45,23.3,24.4,18546000,22.09,35.799999999999983,41.36774335865141,44.802746091269,0,0,74.210000000000008,21.966666666666665,21.966666666666665,0,2,100,22.982500000000002,20.823491992220191,20.896068137553495,-7.2576145333304254E-2,17.379761904761907,-17.452338050095211,0,100]
["2008-12-04",24.85,24.9,23,24.65,32303000,22.31,42.499999999999957,44.15161503797713,46.520247457577803,0,0,74.210000000000008,21.936666666666664,21.936666666666664,0,2,100,23.13,20.684201153008591,20.799024795114121,-0.11482364210553087,17.393809523809523,-17.508633165915054,0,100]
["2008-12-03",24.55,25.25,24.25,24.7,30752000,22.36,43.461538461538431,44.97742255696572,47.704563667378139,0,0,74.210000000000008,21.731111111111108,21.731111111111108,0,2,100,23.555,20.526407679009143,20.690607343724082,-0.16419966471493908,17.434285714285714,-17.598485379000653,0,100]
["2008-12-02",23.4,24.55,23.35,24.55,26569000,22.22,40.769230769230724,45.735364604679368,49.068134222584355,0,0,74.210000000000008,21.378888888888888,21.378888888888888,0,2,100,23.085000000000001,20.331014626041991,20.557379778315898,-0.22636515227390674,17.389523809523808,-17.615888961797715,0,100]
["2008-12-01",24.7,25.2,24.3,24.6,30256000,22.27,41.730769230769198,48.218431522403698,50.734519031536848,0,0,74.210000000000008,21.052222222222223,21.052222222222223,0,2,100,23.509999999999998,20.153338150302766,20.439816047074778,-0.28647789677201274,17.43,-17.716477896772012,0,100]
["2008-11-28",24.5,25.3,24.35,24.7,26466000,22.36,53.333333333333321,51.462262668220951,51.992562786103427,0,0,74.210000000000008,20.72,20.72,0,2,100,23.592500000000001,19.936779321290039,20.29701679345035,-0.36023747216031055,17.437857142857144,-17.798094615017455,0,100]
["2008-11-27",23.9,24.85,23.9,24.5,32599000,22.18,54.358974358974343,50.526727335664773,52.257712845044665,0,0,74.210000000000008,20.533333333333335,20.533333333333335,0,2,100,23.2775,19.700926374276495,20.143738504773623,-0.44281213049712775,17.407857142857143,-17.850669273354271,0,100]
["2008-11-26",23.2,23.85,23.15,23.3,19396000,21.09,37.657657657657651,48.610603824009992,53.123205599734611,0,0,74.210000000000008,20.221111111111114,20.221111111111114,0,2,100,22.295000000000002,19.470179688745947,19.997982156158443,-0.5278024674124957,17.314285714285717,-17.842088181698212,0,100]
["2008-11-25",24.45,24.55,22.5,23,35750000,20.82,43.053435114503813,54.087076907186166,55.37950648759692,0,0,74.210000000000008,19.93,19.93,0,2,100,22.172499999999999,19.287933217052139,19.891144116909999,-0.60321089985786003,17.30261904761905,-17.90582994747691,0,100]
["2008-11-24",22.6,24.15,22.6,24.1,44905000,21.82,70.128205128205138,59.603897803527346,56.025721277802305,0,0,74.210000000000008,19.648888888888891,19.648888888888891,0,2,100,22.5975,19.10183213428131,19.785034540952324,-0.68320240667101473,17.343095238095238,-18.026297644766252,0,100]
["2008-11-21",20.9,22.65,20.8,22.6,24108000,20.46,62.748091603053453,54.34174414118845,54.236633014939791,0,0,74.210000000000008,19.241111111111113,19.241111111111113,0,2,100,21.092500000000001,18.876305175202685,19.654222194019873,-0.77791701881718822,17.199761904761903,-17.977678923579091,0,100]
["2008-11-20",20.3,22.1,20.3,21.2,26180000,19.190000000000001,43.358778625954216,50.138570410255952,54.184077451815469,0,0,74.210000000000008,18.853333333333335,18.853333333333335,0,2,100,20.195,18.733324863925439,19.587325551881261,-0.85400068795582129,17.114285714285714,-17.968286402241535,0,100]
["2008-11-19",21.3,21.45,20.100000000000001,21.3,31226000,19.28,44.732824427480928,53.528466302406819,56.206830972595228,0,1,68.31,18.486666666666665,18.486666666666665,0,2,100,20.0275,18.639023242243209,19.559061624061783,-0.92003838181857489,17.098333333333333,-18.018371715151908,0,100]
["2008-11-18",22.85,22.9,21.3,21.3,40359000,19.28,44.732824427480928,57.926287239869765,57.546013307689435,0,1,68.31,18.11,18.11,0,2,100,20.69,18.549444096581478,19.537273792622795,-0.98782969604131665,17.161428571428569,-18.149258267469886,0,100]
["2008-11-17",21.6,22.85,21.6,22.85,36254000,20.68,70.476190476190453,64.523018646064187,57.35587634159927,0,1,68.31,17.863333333333333,17.863333333333333,0,2,100,21.452500000000001,18.411343715715766,19.483658620186645,-1.0723149044708791,17.234047619047619,-18.306362523518498,0,100]
["2008-11-14",20.8,21.8,20.75,21.4,34120000,19.37,67.600000000000009,61.546432731001062,53.772305189366818,0,1,68.31,17.375555555555554,17.375555555555554,0,2,100,20.322500000000002,18.215140084471621,19.392084602520907,-1.1769445180492859,17.126428571428569,-18.303373089477855,0,100]
["2008-11-13",20,20.7,19,20.399999999999999,35152000,18.47,64.696969696969674,58.519649096501588,49.885241418549704,0,1,68.31,17.033333333333331,17.033333333333331,0,2,100,19.16,18.079181380243984,19.348809467754435,-1.2696280875104513,17.015714285714285,-18.285342373224736,0,100]
["2008-11-12",19.95,20.8,19.350000000000001,20.2,40160000,18.29,62.255639097744343,55.430988796267549,45.568037579573762,0,1,68.31,16.685555555555553,16.685555555555553,0,2,100,19.182500000000001,18.009451146711339,19.357591303463945,-1.3481401567526063,17.017857142857142,-18.365997299609749,0,100]
["2008-11-11",19.2,20.05,19.2,20.05,67983000,18.149999999999999,67.796610169491487,52.018663645529159,40.636561971226868,0,1,68.31,16.247777777777777,16.247777777777777,0,2,100,18.887499999999999,17.933770575531426,19.365735085020408,-1.4319645094889815,16.989761904761902,-18.421726414250884,0,100]
["2008-11-10",18.45,18.75,18,18.75,21806000,16.97,56.969696969696926,44.129690383548002,34.94551113407573,0,1,68.31,15.729999999999999,15.729999999999999,0,2,100,17.672499999999999,17.872239644920551,19.387978577346939,-1.5157389324263875,16.874047619047619,-18.389786551474007,0,100]
["2008-11-07",16.350000000000001,18.100000000000001,16.350000000000001,17.55,19742000,15.89,35.151515151515149,37.709687090473544,30.353421509339594,0,1,68.31,15.377777777777775,15.377777777777775,0,2,100,16.557500000000001,17.885126073625102,19.467768278618887,-1.5826422049937854,16.767857142857142,-18.350499347850928,0,100]
["2008-11-06",18,18,17.55,17.55,23276000,15.89,35.151515151515149,38.988773059952749,26.67528871877262,0,1,68.31,15.141111111111108,15.141111111111108,0,2,100,16.8325,17.970779368697688,19.603129593903486,-1.6323502252057978,16.794047619047621,-18.426397844253419,0,100]
["2008-11-05",18.2,19.100000000000001,17.8,18.850000000000001,36859000,17.059999999999999,58.787878787878739,40.907402014171552,20.51854654818256,0,1,68.31,14.904444444444444,14.904444444444444,0,2,100,17.754999999999999,18.044216747323343,19.731996086643182,-1.6877793393198388,16.88190476190476,-18.569684101224599,0,100]
["2008-11-04",17.95,18.2,16.899999999999999,18,18813000,16.29,52.839506172839492,31.967163627317966,10.324118815188067,0,1,68.31,14.593333333333334,14.593333333333334,0,2,100,16.919999999999998,18.062875892311947,19.823949392998678,-1.7610735006867309,16.80238095238095,-18.563454453067681,0,100]
["2008-11-03",17,18.100000000000001,16.45,18,28945000,16.29,54.177215189873372,21.530992354557206,-0.49740359087688069,0,1,68.31,14.422222222222224,14.422222222222224,0,2,100,16.782499999999999,18.1366098208482,19.959016806626522,-1.8224069857783221,16.789285714285715,-18.611692700064037,0,100]
["2008-10-31",15.85,16.95,15.5,16.95,26720000,15.34,37.187499999999972,5.2078809368991266,-11.511601563593924,0,1,68.31,14.276666666666667,14.276666666666667,0,2,100,15.782499999999999,18.223971744773891,20.106761774376594,-1.8827900296027025,16.69404761904762,-18.576837648650322,0,100]
["2008-10-30",14.6,15.9,14.3,15.85,27332000,14.35,4.4943820224718927,-10.781928594651296,-19.87134281384045,0,1,68.31,14.236666666666666,14.236666666666666,0,2,100,14.725,18.381486050888334,20.307890228998762,-1.9264041781104275,16.593333333333334,-18.519737511443761,0,100]
["2008-10-29",16.2,16.2,14.2,14.9,26301000,13.49,-14.831460674157302,-18.420083903212891,-24.416049923435029,0,1,68.31,14.326666666666666,14.326666666666666,0,2,100,14.344999999999999,18.617388376752096,20.567559541975449,-1.9501711652233524,16.557142857142857,-18.507314022366209,0,100]
["2008-10-28",14.4,15.6,14.15,15.25,23367000,13.8,-7.8651685393258326,-20.214395517740687,-27.4140329335461,1,1,68.31,14.573333333333332,14.573333333333332,0,2,100,14.3375,18.893026336542555,20.856980916020817,-1.963954579478262,16.556428571428572,-18.520383150906834,0,100]
["2008-10-27",14.15,15.2,14.15,15.2,17242000,13.76,-8.4782608695652311,-26.389009006948118,-31.013851641448809,0,0,68.31,14.845555555555556,14.845555555555556,0,2,100,14.217499999999999,19.186931261480783,21.160212586533412,-1.9732813250526284,16.544999999999998,-18.518281325052627,0,100]
["2008-10-24",15.2,15.4,15.2,15.2,4797000,13.76,-37.894736842105246,-35.344383075639563,-33.326272958699157,0,0,68.31,15.187777777777777,15.187777777777777,0,2,100,14.53,19.507539729963415,21.483129451023338,-1.9755897210599223,16.574761904761903,-18.550351625821826,0,100]
["2008-10-23",15.75,15.8,15.75,15.75,6001000,14.26,-38.70129870129869,-34.069206192406725,-32.317217900228954,0,0,68.31,15.408888888888889,15.408888888888889,0,2,100,15.0175,19.828671325444926,21.806530820838375,-1.9778594953934494,16.621190476190478,-18.599049971583927,0,100]
["2008-10-22",16.399999999999999,16.8,16,16.3,15789000,14.75,-31.25,-31.753159937960749,-31.441223754140069,0,0,68.31,15.634444444444446,15.634444444444446,0,2,100,15.574999999999999,20.139069475473629,22.122299696226207,-1.9832302207525778,16.674285714285713,-18.65751593503829,0,100]
["2008-10-21",16.7,17.2,16.100000000000001,16.55,16695000,14.98,-26.666666666666696,-32.004739906941126,-31.28525566222973,0,0,68.31,15.825555555555557,15.825555555555557,0,2,100,15.815000000000001,20.433525570665477,22.426825263492542,-1.9932996928270654,16.697142857142858,-18.690442549969923,0,100]
["2008-10-20",16.2,16.649999999999999,16.2,16.55,12096000,14.98,-29.756097560975572,-34.673776527078338,-30.925513539874032,0,0,68.31,16.10222222222222,16.10222222222222,0,2,100,15.702500000000001,20.731494962321314,22.734352019934057,-2.0028570576127436,16.686428571428571,-18.689285629041315,0,100]
["2008-10-17",16.899999999999999,17,16.75,16.75,17939000,15.16,-44.788732394366185,-37.132616010129723,-29.051382046271883,0,0,68.31,16.384444444444444,16.384444444444444,0,2,100,16.017499999999998,21.055946250213012,23.061414904582154,-2.0054686543691425,16.716428571428569,-18.721897225797711,0,100]
["2008-10-16",17.350000000000001,17.350000000000001,17.350000000000001,17.350000000000001,5204000,15.71,-55.59322033898308,-33.304557818011496,-25.010765064342962,0,0,68.31,16.742222222222225,16.742222222222225,0,2,100,16.53,21.381007298613852,23.389038853632488,-2.0080315550186363,16.765238095238097,-18.773269650256733,0,100]
["2008-10-15",18.600000000000001,18.600000000000001,17.95,17.95,17241000,16.25,-26.74418604651159,-22.160226557525711,-20.863868687508699,1,1,69.56,16.922222222222224,16.922222222222224,0,2,100,17.262499999999999,21.693975511427649,23.708063916592138,-2.0140884051644896,16.834999999999997,-18.849088405164487,0,100]
["2008-10-14",18.600000000000001,18.600000000000001,18.45,18.600000000000001,21571000,16.84,-10.980392156862717,-19.868246813032773,-20.215689752500193,0,0,69.56,17.022222222222222,17.022222222222222,0,2,100,17.682500000000001,21.979877157326207,24.007857587131308,-2.0279804298051012,16.875,-18.902980429805101,0,100]
["2008-10-13",17.399999999999999,17.5,17.399999999999999,17.399999999999999,11406000,15.75,-25.984251968503909,-24.312174141117801,-20.389411222233903,0,0,69.56,17.026666666666664,17.026666666666664,0,2,100,16.600000000000001,22.257127296508543,24.302060265602531,-2.0449329690939884,16.771904761904761,-18.816837730998749,0,100]
["2008-10-09",18.2,18.75,18,18,13039000,16.29,-29.482758620689665,-23.476135227424749,-18.428029762791954,0,0,69.56,17.283333333333331,17.283333333333331,0,2,100,17.3325,22.622103251121995,24.660295626793346,-2.0381923756713505,16.841666666666669,-18.879859042338019,0,100]
["2008-10-08",18.899999999999999,19,18,18.2,22914000,16.47,-26.379310344827601,-20.472823530792294,-15.903977030475559,0,0,69.56,17.625555555555554,17.625555555555554,0,2,100,17.484999999999999,22.963367977000832,25.001123330365129,-2.0377553533642967,16.856190476190477,-18.893945829554774,0,100]
["2008-10-07",18.8,19.600000000000001,18.7,19.3,16100000,17.47,-21.730769230769283,-17.519580123774642,-13.619553780317194,0,0,69.56,18.108888888888888,18.108888888888888,0,2,100,18.309999999999999,23.316811072291209,25.350710462010017,-2.0338993897188082,16.934761904761906,-18.968661294480714,0,100]
["2008-10-06",19.600000000000001,20,19.149999999999999,19.350000000000001,15932000,17.52,-20.769230769230809,-15.413985570277323,-11.66954060858847,0,0,69.56,18.556666666666665,18.556666666666665,0,2,100,18.547499999999999,23.639831141471287,25.678185367219786,-2.038354225748499,16.957380952380952,-18.995735178129451,0,100]
["2008-10-03",18.7,20.3,18.7,20.3,18772000,18.38,-4.2307692307692779,-12.736362970800579,-9.7973181277440435,0,0,69.56,18.853333333333335,18.853333333333335,0,2,100,18.939999999999998,23.968368634469435,26.009845151741636,-2.0414765172722014,16.994761904761905,-19.036238422034106,0,100]
["2008-10-02",18.899999999999999,19.600000000000001,18.899999999999999,19.149999999999999,22661000,17.329999999999998,-24.423076923076987,-16.989159840816232,-8.3277957062157775,0,0,69.56,18.907777777777781,18.907777777777781,0,2,100,18.29,24.292779514112624,26.338675158799386,-2.0458956446867624,16.932857142857141,-18.978752787543904,0,100]
["2008-10-01",18.95,19.2,18.649999999999999,18.95,26450000,17.149999999999999,-27.884615384615444,-13.272201299685854,-3.9971136389155522,0,0,69.56,18.943333333333335,18.943333333333335,0,2,100,18.037499999999998,24.680055611797311,26.713032142929592,-2.0329765311322809,16.908809523809524,-18.941786054941804,0,100]
["2008-09-30",18.600000000000001,18.8,18.600000000000001,18.649999999999999,34219000,16.88,-26.259541984732873,-5.9659942572210589,0.64043019146959834,0,1,78.41,19.054444444444446,19.054444444444446,0,2,100,17.79,25.108607586751976,27.116545265856551,-2.0079376791045753,16.885238095238094,-18.893175774342669,0,100]
["2008-09-26",21.4,21.7,19.95,19.95,42179000,18.059999999999999,-8.7058823529412006,4.1807796065348484,3.943642415814927,0,1,78.41,19.281111111111116,19.281111111111116,0,2,100,19.442499999999999,25.580775818155328,27.550338068919647,-1.9695622507643193,17.042619047619048,-19.012181298383368,0,100]
["2008-09-25",22.1,22.5,21.4,21.4,39754000,19.37,6.7058823529411802,10.624110586272874,3.8250738204549664,0,1,78.41,19.527777777777782,19.527777777777782,0,2,100,20.66,25.976793612875028,27.927446816311257,-1.9506532034362287,17.158571428571427,-19.109224632007656,0,100]
["2008-09-24",23.4,23.75,22.65,23,26169000,20.82,22.444444444444439,12.58322470293872,0.42555543754601288,0,1,78.41,19.794444444444448,19.794444444444448,0,2,100,22.009999999999998,26.31981255564116,28.265467598465268,-1.9456550428241073,17.287142857142857,-19.232797899966965,0,100]
["2008-09-23",21.65,23.8,21.65,23.75,39063000,21.5,26.999999999999993,7.6526148321858614,-5.6532791951503407,0,1,78.41,19.96,19.96,0,2,100,22.112500000000001,26.597864978585751,28.556419579789235,-1.9585546012034847,17.296904761904763,-19.255459363108248,0,100]
["2008-09-22",22,22.3,21.55,22.3,44400000,20.190000000000001,13.900000000000006,-2.0210777517212044,-12.306226208818442,0,1,78.41,20.236666666666668,20.236666666666668,0,2,100,21.057500000000001,26.887243364300961,28.856136769546875,-1.9688934052459146,17.196428571428573,-19.165321976674488,0,100]
["2008-09-19",20.75,20.85,20.25,20.85,31292000,18.87,0.58577405857740827,-9.9816166275818095,-17.448800437367062,0,1,78.41,20.653333333333332,20.653333333333332,0,2,100,19.71,27.263355839417152,29.218864061153706,-1.9555082217365545,17.068095238095239,-19.023603459831794,0,100]
["2008-09-18",19.399999999999999,19.5,18.8,19.5,42702000,17.649999999999999,-8.9147286821705602,-15.265311970661418,-21.182392342259689,0,1,78.41,21.413333333333334,21.413333333333334,0,2,100,18.399999999999999,27.750669119379548,29.661136808184111,-1.9104676888045624,16.943333333333335,-18.853801022137898,0,100]
["2008-09-17",21.8,22.1,19.45,20.05,50952000,18.149999999999999,-10.441767068273098,-18.440603614906848,-24.140932528058826,0,1,78.41,22.217777777777783,22.217777777777783,0,2,100,19.462499999999999,28.353938094823391,30.18491061321593,-1.8309725183925387,17.04452380952381,-18.875496327916348,0,100]
["2008-09-16",21,21.15,20.85,20.9,31634000,18.920000000000002,-17.466063348416291,-22.440021888223725,-26.991096984634815,0,1,78.41,23.107777777777777,23.107777777777777,0,2,100,19.96,28.927579262231351,30.683627385923646,-1.7560481236922953,17.091904761904761,-18.847952885597056,0,100]
["2008-09-15",23.5,23.5,22.4,22.4,30070000,20.28,-22.315789473684184,-24.927001158127442,-29.266634532840364,0,1,78.41,24.073333333333331,24.073333333333331,0,2,100,21.615000000000002,29.506132763020471,31.182400752710794,-1.6762679896903236,17.249523809523811,-18.925791799214135,0,100]
["2008-09-12",24.8,25.15,23.3,24.05,34947000,21.77,-16.276595744680858,-26.232607000349073,-31.436451220196826,0,1,78.41,24.947777777777777,24.947777777777777,0,2,100,22.997499999999999,30.01523810257018,31.62739613655781,-1.6121580339876296,17.381190476190476,-18.993348510178105,0,100]
["2008-09-11",27,27.3,24.65,24.65,48763000,22.31,-28.192771084337334,-31.210612628183181,-34.038373330120706,0,1,78.41,25.682222222222222,25.682222222222222,0,2,100,24.142499999999998,30.46799539951019,32.028786654537242,-1.560791255027052,17.490238095238094,-19.051029350265146,0,100]
["2008-09-10",25.8,26.85,25.8,26.5,21928000,23.99,-25.314685314685338,-32.719533400106108,-35.452253681089466,0,1,78.41,26.331111111111113,26.331111111111113,0,2,100,25.157499999999999,30.876091876897945,32.395590684980831,-1.5194988080828864,17.586904761904762,-19.106403569987648,0,100]
["2008-09-09",27.8,27.8,26.45,26.45,24037000,23.94,-38.615384615384563,-36.421957442816499,-36.818613821581145,1,1,78.41,26.727777777777778,26.727777777777778,0,2,100,25.532499999999999,31.245033288310715,32.732246065677614,-1.4872127773668993,17.622619047619047,-19.109831824985946,0,100]
["2008-09-08",28.5,28.8,28,28.4,36224000,25.71,-19.669421487603255,-35.325243856532467,-37.016942010963476,0,0,78.41,27.326666666666668,27.326666666666668,0,2,100,27.055,31.61358382304044,33.067117975709131,-1.4535341526686913,17.767619047619046,-19.221153200287738,0,100]
["2008-09-05",27.7,28.2,26.9,27.5,22949000,24.89,-33.22314049586771,-43.153155040997078,-37.86279108817898,0,0,78.41,27.64777777777778,27.64777777777778,0,2,100,26.22,31.907686005172081,33.346751369928164,-1.4390653647560825,17.688095238095237,-19.127160602851319,0,100]
["2008-09-04",30,30.75,28.9,28.9,13450000,26.16,-67.654320987654216,-48.118162313561761,-35.217609111769931,0,0,78.41,28.155555555555551,28.155555555555551,0,2,100,27.9925,32.274633489376733,33.678228177831798,-1.4035946884550654,17.856904761904762,-19.260499450359827,0,100]
["2008-09-03",31.45,31.7,29.6,30.5,20238000,27.61,-59.402985074626898,-38.350082976515537,-28.76733251087402,0,0,78.41,28.311111111111114,28.311111111111114,0,2,100,29.13,32.550900166110715,33.942680651219327,-1.3917804851086117,17.965238095238096,-19.357018580346708,0,100]
["2008-09-02",31.8,31.9,30.85,31.1,16633000,28.15,-34.523809523809625,-27.823631927459864,-23.975957278053261,0,0,78.41,28.361111111111111,28.361111111111111,0,2,100,29.762499999999999,32.771603402633986,34.166526262903943,-1.3949228602699577,18.025476190476191,-19.420399050746148,0,100]
["2008-09-01",30.75,31.5,30.3,31.35,13598000,28.38,-24.400000000000048,-24.473543129284984,-22.052119953349962,0,0,78.41,28.401111111111113,28.401111111111113,0,2,100,29.64,32.96573910602973,34.371364693736687,-1.4056255877069574,18.01380952380952,-19.419435111516478,0,100]
["2008-08-29",31,31.25,30.65,31.1,14540000,28.15,-29.000000000000057,-24.510314693927455,-20.841408365382453,0,0,78.41,28.299999999999997,28.299999999999997,0,2,100,29.549999999999997,33.180302919321967,34.591428167863974,-1.4111252485420067,18.005238095238095,-19.416363343780102,0,100]
["2008-08-28",32.4,32.700000000000003,30.2,30.45,29435000,27.56,-40.800000000000054,-22.265472040891154,-19.006955201109953,0,1,79.91,28.310000000000002,28.310000000000002,0,2,100,29.504999999999999,33.414516010891127,34.825913198927417,-1.4113971880362897,18.000952380952381,-19.41234956898867,0,100]
["2008-08-27",31.6,32.950000000000003,31.2,32.4,15590000,29.33,-5.4000000000000625,-12.998208061336705,-17.377696781219353,0,1,79.91,28.616666666666667,28.616666666666667,0,2,100,30.702500000000001,33.666742850303457,35.073397533761252,-1.4066546834577949,18.114999999999998,-19.521654683457793,0,100]
["2008-08-26",32.5,32.5,31.2,31.6,17220000,28.6,-16.666666666666668,-16.797312092005026,-19.567441141160678,1,1,79.91,28.737777777777776,28.737777777777776,0,2,100,30.225000000000001,33.857984324516586,35.276695093471076,-1.4187107689544902,18.069523809523808,-19.488234578478298,0,100]
["2008-08-25",30.7,32.549999999999997,30.65,32.549999999999997,20715000,29.46,-2.3333333333333428,-16.862634804674208,-20.952505665738506,0,0,79.91,28.868888888888893,28.868888888888893,0,2,100,30.53,34.09237040996927,35.511657655958103,-1.4192872459888335,18.098571428571429,-19.517858674560262,0,100]
["2008-08-22",31.1,31.65,30.05,30.45,12987000,27.56,-31.384615384615426,-24.127285540344641,-22.997441096270659,0,1,80.709999999999994,28.914444444444442,28.914444444444442,0,2,100,29.204999999999998,34.322200758999543,35.743362663211968,-1.4211619042124255,17.972380952380952,-19.393542856593378,0,100]
["2008-08-21",31.5,32.1,31,31,15096000,28.06,-20.397350993377525,-20.498620618209252,-22.432518874233672,1,1,80.709999999999994,29.347777777777779,29.347777777777779,0,2,100,29.805,34.652342743451129,36.047472554524155,-1.3951298110730264,18.029523809523809,-19.424653620596835,0,100]
["2008-08-20",30.1,31.55,29.8,31.5,19479000,28.51,-11.354166666666664,-20.549255430625117,-23.399468002245882,0,0,80.709999999999994,29.700000000000003,29.700000000000003,0,2,100,29.592500000000001,34.965074533351199,36.337820115199698,-1.3727455818484984,18.009285714285713,-19.382031296134212,0,100]
["2008-08-19",30,30.4,29.6,30.35,18222000,27.47,-20.382775119617257,-25.146799812604343,-24.824574288056269,0,0,80.709999999999994,29.942222222222224,29.942222222222224,0,2,100,28.734999999999999,35.311692245180311,36.651555934511315,-1.3398636893310041,17.92761904761905,-19.267482736950054,0,100]
["2008-08-18",33.6,33.799999999999997,31.2,31.2,24942000,28.24,-33.446327683615834,-27.528812159097885,-24.663461525782232,0,0,80.709999999999994,30.475555555555552,30.475555555555552,0,2,100,30.369999999999997,35.735994970675812,37.019767838442071,-1.2837728677662597,18.083333333333332,-19.367106201099592,0,100]
["2008-08-15",33.9,34.6,33.5,33.5,20907000,30.32,-23.742690058479553,-24.570054396838913,-23.230786209124407,0,0,80.709999999999994,31.003333333333337,31.003333333333337,0,2,100,32.185000000000002,36.08218819459038,37.329059365811467,-1.2468711712210876,18.256190476190476,-19.503061647411563,0,100]
["2008-08-14",32.85,33.85,32.85,33.6,21245000,30.42,-22.573099415204684,-24.983736566018592,-22.561152115267156,0,0,80.709999999999994,31.572222222222219,31.572222222222219,0,2,100,31.885000000000002,36.333619691015564,37.568317940965485,-1.2346982499499219,18.227619047619047,-19.462317297568969,0,100]
["2008-08-13",32.5,33.1,32.4,32.9,25381000,29.78,-30.058479532163755,-26.189055141425548,-21.349859889891441,0,0,80.709999999999994,32.155555555555559,32.155555555555559,0,2,100,31.265000000000001,36.620627413016571,37.832658310312716,-1.2120308972961453,18.168571428571425,-19.380602325867571,0,100]
["2008-08-12",34.299999999999997,34.5,32.35,33,40549000,29.87,-29.005847953216389,-24.254342946056447,-18.930262264124391,0,0,80.709999999999994,32.798888888888889,32.798888888888889,0,2,100,31.647500000000001,36.966151762243449,38.138130789862146,-1.171979027618697,18.205000000000002,-19.376979027618699,0,100]
["2008-08-11",35.1,35.6,34.5,34.75,11601000,31.46,-24.210526315789419,-21.878590442476476,-16.268221923158364,0,0,80.709999999999994,33.50333333333333,33.50333333333333,0,2,100,33.255000000000003,37.309290585613994,38.440020594041783,-1.1307300084277898,18.358095238095238,-19.488825246523028,0,100]
["2008-08-08",33.299999999999997,34.9,33.299999999999997,34.5,21539000,31.23,-21.015228426395904,-20.712622505820008,-13.463037663499311,0,0,80.709999999999994,33.981111111111112,33.981111111111112,0,2,100,32.664999999999999,37.570857720169734,38.681184342601867,-1.1103266224321331,18.301904761904762,-19.412231384336895,0,100]
["2008-08-07",35.799999999999997,36.1,33.9,33.9,32827000,30.69,-34.702702702702673,-20.561319545532061,-9.8382452423389619,0,0,80.709999999999994,34.564444444444447,34.564444444444447,0,2,100,32.844999999999999,37.887364669858101,38.961006870164745,-1.0736422003066437,18.31904761904762,-19.392689819354263,0,100]
["2008-08-06",36.75,37.15,34.049999999999997,35.65,24808000,32.270000000000003,-19.560439560439491,-13.490627966946757,-4.4767080907424139,0,0,80.709999999999994,35.207777777777778,35.207777777777778,0,2,100,33.935000000000002,38.212678519526364,39.245472305986361,-1.0327937864599974,18.422857142857143,-19.455650929317141,0,100]
["2008-08-05",39.15,39.200000000000003,36.450000000000003,36.450000000000003,23031000,32.99,-46.187050359712273,-10.455722170200392,3.0251847359757278E-2,0,1,80.16,35.663333333333334,35.663333333333334,0,2,100,35.407499999999999,38.488657778850644,39.492471017892704,-1.00381323904206,18.563095238095237,-19.566908477137297,0,100]
["2008-08-04",40,40.049999999999997,39.1,39.15,8392000,35.44,5.3987730061349426,7.4099419245555476,5.273238856139832,0,1,80.16,35.957777777777771,35.957777777777771,0,2,100,37.5075,38.687442151679718,39.682469669887716,-0.99502751820799773,18.763095238095236,-19.758122756303234,0,100]
["2008-08-01",38.799999999999997,39.700000000000003,38.5,39.4,6752000,35.67,8.2208588957055433,8.4155263837658509,4.2048873219319747,0,1,80.16,35.723333333333329,35.723333333333329,0,2,100,37.385000000000005,38.763567451788084,39.783631049882494,-1.0200635980944099,18.751428571428569,-19.771492169522979,0,100]
["2008-07-31",40.799999999999997,40.9,38.700000000000003,39.299999999999997,13825000,35.57,6.9938650306748515,8.5128601277960048,2.0995677910150374,0,1,80.16,35.254444444444438,35.254444444444438,0,2,100,37.685000000000002,38.852507287387319,39.895195284760753,-1.0426879973734344,18.78,-19.822687997373436,0,100]
["2008-07-30",40,40.9,39.5,40,18557000,36.21,14.846625766871179,9.2723576763565827,-1.107078377375446,0,1,80.16,34.677777777777777,34.677777777777777,0,2,100,38.204999999999998,38.927830338186503,39.997995065447299,-1.0701647272607957,18.829523809523806,-19.899688536784602,0,100]
["2008-07-29",39.799999999999997,40,39.1,39.5,14907000,35.76,9.3251533742331052,6.4852236310992852,-6.2967964042414604,0,1,80.16,34.211111111111109,34.211111111111109,0,2,100,37.655000000000001,38.974464553553375,40.081390184770427,-1.1069256312170523,18.777142857142856,-19.884068488359908,0,100]
["2008-07-28",40.299999999999997,40.299999999999997,40.299999999999997,40.299999999999997,0,36.479999999999997,18.159509202453954,5.0652587595323757,-12.687806421911834,0,1,80.16,33.751111111111101,33.751111111111101,0,2,100,38.39,39.059591298943914,40.194245542201607,-1.1346542432576925,18.847142857142856,-19.981797100400549,0,100]
["2008-07-25",40.1,40.6,39,40.299999999999997,27634000,36.479999999999997,18.159509202453954,-1.4818664619284132,-21.56433901263394,0,1,80.16,33.453333333333333,33.453333333333333,0,2,100,38.14,39.102790737585458,40.278163939513313,-1.1753732019278544,18.823333333333331,-19.998706535261185,0,100]
["2008-07-24",42.8,43.15,41,42.5,23215800,36.369999999999997,16.809815950920218,-11.302554294119597,-31.605575287986706,0,1,80.16,33.393333333333331,33.393333333333331,0,2,100,39.222499999999997,39.164906269042582,40.37761342507207,-1.212707156029488,18.92642857142857,-20.139135727458058,0,100]
["2008-07-23",40.5,41.65,39.9,41.65,18333500,35.64,7.6190476190476275,-25.358739416639505,-41.757085784920264,0,1,80.16,33.403333333333336,33.403333333333336,0,2,100,38.207499999999996,39.161190544464688,40.431339630889376,-1.2701490864246878,18.829761904761902,-20.09991099118659,0,100]
["2008-07-22",36.200000000000003,39.049999999999997,36.200000000000003,38.950000000000003,18154700,33.33,-19.418604651162806,-41.847632934483073,-49.956258969060649,1,1,80.16,33.413333333333327,33.413333333333327,0,2,100,35.477499999999999,39.22271896668822,40.534774032326091,-1.3120550656378711,18.569761904761904,-19.881816970399775,0,100]
["2008-07-21",36.6,37.6,36.6,36.75,17658800,31.45,-41.279069767441861,-53.062147076143212,-54.01057198634944,0,0,80.16,33.632222222222225,33.632222222222225,0,2,100,34.274999999999999,39.464345996797135,40.769996080341258,-1.3056500835441227,18.455238095238094,-19.760888178782217,0,100]
["2008-07-18",38,38.200000000000003,35,35.5,12256300,30.38,-53.720930232558139,-58.953685730493888,-54.484784441452561,0,0,80.16,34.007777777777775,34.007777777777775,0,2,100,33.49,39.799142512719534,41.07208892128736,-1.2729464085678259,18.380476190476191,-19.653422599044017,0,100]
["2008-07-17",37.6,38,37,37.4,16077100,32.01,-69.197080291970821,-61.570063479461766,-52.250333796931905,0,0,80.16,34.777777777777779,34.777777777777779,0,2,100,34.754999999999995,40.206183965153052,41.42474421995189,-1.2185602547988381,18.500952380952381,-19.719512635751219,0,100]
["2008-07-16",38.5,39.5,36.75,36.950000000000003,21102900,31.62,-74.890510948905074,-57.756555073207238,-47.590468955666978,0,0,80.16,35.11999999999999,35.11999999999999,0,2,100,34.872500000000002,40.557873253227442,41.734964881345,-1.1770916281175587,18.512142857142855,-19.689234485260414,0,100]
["2008-07-15",41.8,42,39.5,39.5,9163700,33.799999999999997,-75.000000000000028,-49.189577135358327,-42.507425896896848,0,1,88.06,35.409999999999997,35.409999999999997,0,2,100,37.274999999999999,40.924671527629215,42.054149294430815,-1.1294777668015996,18.740952380952383,-19.870430147753982,0,100]
["2008-07-14",42.65,42.8,41.9,42,7192200,35.94,-36.78571428571432,-36.28436570303748,-39.166350277666112,0,1,88.06,35.428888888888892,35.428888888888892,0,2,100,39.144999999999996,41.160134206831103,42.276435308125272,-1.1163011012941695,18.919047619047618,-20.035348720341787,0,100]
["2008-07-11",41.75,42.65,41,42.6,8750600,36.46,-27.499999999999979,-36.03369141169906,-40.607342564980428,0,1,88.06,35.30555555555555,35.30555555555555,0,2,100,39.142499999999998,41.290142865336335,42.422083461991562,-1.1319405966552267,18.918809523809522,-20.050750120464748,0,100]
["2008-07-10",40.9,41.8,40.299999999999997,41.75,13362300,35.729999999999997,-40.535714285714334,-40.3005371175486,-42.894168141621115,0,1,88.06,35.153333333333336,35.153333333333336,0,2,100,38.39,41.428700469551586,42.574622227665586,-1.1459217581139995,18.847142857142856,-19.993064615256856,0,100]
["2008-07-09",41.2,42.25,41,41.25,20543400,35.299999999999997,-42.857142857142918,-40.182948533465741,-44.190983653657376,0,1,88.06,35.048888888888889,35.048888888888889,0,2,100,38.462499999999999,41.624745661135563,42.769255819650034,-1.1445101585144712,18.85404761904762,-19.998557777562091,0,100]
["2008-07-08",43.4,43.4,40.549999999999997,40.700000000000003,11207900,34.83,-48.030303030303045,-38.845851371627155,-46.195001213753201,0,1,88.06,35.119999999999997,35.119999999999997,0,2,100,38.402499999999996,41.828761510241087,42.9695700438198,-1.1408085335787135,18.848333333333333,-19.989141866912046,0,100]
["2008-07-07",41.9,43.6,41.7,43.6,12717900,37.31,-7.8409090909090677,-34.253625542289214,-49.869576134816228,0,1,88.06,35.276666666666671,35.276666666666671,0,2,100,39.980000000000004,42.049810639934059,43.181991906323049,-1.1321812663889901,18.998571428571431,-20.130752694960421,0,100]
["2008-07-04",41.4,42.15,40.5,41,14368200,35.090000000000003,-32.696629213483114,-47.459983767979288,-57.677551431079735,0,1,88.06,35.267777777777781,35.267777777777781,0,2,100,38.207500000000003,42.183346810252381,43.330921762431096,-1.1475749521787151,18.829761904761906,-19.977336856940621,0,100]
["2008-07-03",38.5,40.700000000000003,38,40,20209000,34.229999999999997,-40.756756756756793,-54.841661045227376,-62.786335262629962,0,1,88.06,35.562222222222225,35.562222222222225,0,2,100,36.79,42.439853056075115,43.569220449055798,-1.1293673929806829,18.694761904761904,-19.824129297742587,0,100]
["2008-07-02",41,41.3,39.700000000000003,39.700000000000003,8925300,33.97,-64.968944099378959,-61.884113189462667,-66.758672371331258,0,1,88.06,35.94222222222222,35.94222222222222,0,2,100,37.234999999999999,42.804359704854157,43.884533028081648,-1.0801733232274913,18.737142857142857,-19.817316180370348,0,100]
["2008-07-01",41.95,41.95,40.5,40.700000000000003,8397100,34.83,-54.285714285714363,-60.341697734504528,-69.195951962265568,0,1,88.06,36.542222222222222,36.542222222222222,0,2,100,38.027500000000003,43.163673234199585,44.193813634038932,-1.0301403998393468,18.812619047619048,-19.842759447458395,0,100]
["2008-06-30",40.9,41.4,40.65,41,12870400,35.090000000000003,-51.05590062111802,-63.369689458899614,-73.623079076146084,0,1,88.06,37.122222222222227,37.122222222222227,0,2,100,38.057500000000005,43.495039249309237,44.480618919343065,-0.98557967003382885,18.81547619047619,-19.801055860510019,0,100]
["2008-06-27",39.200000000000003,41,39.200000000000003,40.65,17683000,34.79,-54.782608695652236,-69.526583877790415,-78.749773884769326,0,1,88.06,37.583333333333336,37.583333333333336,0,2,100,37.445,43.845848233135641,44.779368636521809,-0.9335204033861686,18.757142857142856,-19.690663260529025,0,100]
["2008-06-26",42.2,42.2,41.55,42,21873500,35.94,-80.579710144927589,-76.898571468859515,-83.361368888258781,0,1,88.06,38.148888888888891,38.148888888888891,0,2,100,38.907499999999999,44.258806183660518,45.120502061476309,-0.86169587781579082,18.896428571428572,-19.758124449244363,0,100]
["2008-06-25",42.95,43.5,41.5,42.35,22982500,36.24,-64.146341463414586,-75.058002130825486,-86.592767597958414,0,1,88.06,38.463333333333338,38.463333333333338,0,2,100,39.370000000000005,44.604051743896683,45.409478901544972,-0.80542715764828898,18.94047619047619,-19.745903348124479,0,100]
["2008-06-24",44,44.3,43.5,43.5,9652500,37.229999999999997,-75.633802816901451,-80.51383246453095,-92.360150331524878,0,1,88.06,38.725555555555559,38.725555555555559,0,2,100,40.564999999999998,44.941732501567436,45.690384896965668,-0.74865239539823136,19.054285714285715,-19.802938109683947,0,100]
["2008-06-23",43,44.6,42.6,44.1,9882800,37.74,-57.857142857142861,-82.953847288345699,-98.283309265021856,0,1,88.06,39.076666666666668,39.076666666666668,0,2,100,40.67,45.224102340378238,45.928774892173372,-0.70467255179513444,19.064285714285717,-19.768958266080851,0,100]
["2008-06-20",46.8,46.8,44,44,13115800,37.65,-90.714285714285737,-95.502199503947125,-105.94804025335995,0,1,88.06,39.447777777777773,39.447777777777773,0,2,100,41.524999999999999,45.517915394596187,46.17336907320469,-0.65545367860850234,19.145714285714284,-19.801167964322786,0,100]
["2008-06-19",46.3,46.9,45.9,46,13438000,39.369999999999997,-93.833333333333371,-97.896156398777833,-111.17096062806637,0,1,88.06,39.952222222222218,39.952222222222218,0,2,100,42.884999999999998,45.775522839408843,46.389572285911882,-0.61404944650303861,19.275238095238095,-19.889287541741133,0,100]
["2008-06-18",46.6,47.25,46.15,46.8,12354300,40.049999999999997,-82.500000000000043,-99.927567931500079,-117.80836274271064,0,1,88.06,40.332222222222221,40.332222222222221,0,2,100,43.375,45.96200818388683,46.552575648047316,-0.59056746416048611,19.321904761904761,-19.912472226065248,0,100]
["2008-06-17",47,47,45.2,45.85,9879800,39.24,-95.999999999999972,-108.6413518972501,-126.74876014831594,0,1,88.06,40.693333333333335,40.693333333333335,0,2,100,42.67,46.128911937685977,46.700369864235562,-0.57145792654958427,19.254761904761907,-19.826219831311491,0,100]
["2008-06-16",46.3,46.6,45.8,46.6,8834400,39.880000000000003,-85.333333333333286,-114.96202784587518,-135.80246427384887,0,1,88.06,41.096666666666664,41.096666666666664,0,2,100,43.04,46.352067546568946,46.887828927688375,-0.53576138111942839,19.29,-19.825761381119428,0,100]
["2008-06-13",46.4,46.4,45,45.3,12240100,38.770000000000003,-103.83333333333329,-129.77637510214615,-146.22268248783573,1,1,88.06,41.41,41.41,0,2,100,42.234999999999999,46.565749323766944,47.066797715022716,-0.50104839125577172,19.213333333333335,-19.714381724589106,0,100]
["2008-06-12",45,45.8,45,45.1,16696300,38.6,-98.461538461538439,-142.74789598655261,-154.44583618068052,0,0,88.06,41.94222222222222,41.94222222222222,0,2,100,42,46.845152505945457,47.291532492465635,-0.44637998652017785,19.190952380952382,-19.63733236747256,0,100]
["2008-06-11",48,48.4,46.85,47.2,10916000,40.39,-138.92473118279577,-164.8910747490597,-160.29480627774447,0,0,88.06,42.502222222222223,42.502222222222223,0,2,100,44.0075,47.157742990199999,47.537650282812876,-0.37990729261287726,19.382142857142856,-19.762050149755733,0,100]
["2008-06-10",49.7,49.7,48,48,9661600,41.08,-197.71428571428575,-177.87424653219168,-157.99667204208689,0,0,88.06,42.721111111111114,42.721111111111114,0,2,100,44.965000000000003,47.360984473438712,47.701843319222775,-0.34085884578406223,19.473333333333333,-19.814192179117395,0,100]
["2008-06-09",49,49.6,49,49.3,5795300,42.19,-194.57142857142864,-167.95422694114464,-148.05788479703452,0,0,88.06,42.892222222222216,42.892222222222216,0,2,100,45.744999999999997,47.515564116886374,47.829138357326158,-0.31357424043978455,19.547619047619047,-19.861193288058832,0,100]
["2008-06-06",51,51,50,50,5035800,42.79,-177.42857142857144,-154.64562612600264,-138.10971372497949,0,0,88.06,43.053333333333335,43.053333333333335,0,2,100,46.644999999999996,47.629794059911305,47.926075025108773,-0.29628096519746805,19.633333333333333,-19.929614298530801,0,100]
["2008-06-05",50.3,50.6,49,50.6,10361500,43.3,-162.85714285714295,-143.25415347471827,-129.84175752446791,0,0,88.06,43.12,43.12,0,2,100,46.55,47.693329160550746,47.985659909997551,-0.29233074944680482,19.624285714285715,-19.91661646373252,0,100]
["2008-06-04",50.3,50.6,50.1,50.1,3532900,42.87,-139.35483870967755,-133.45265878350594,-123.13555954934276,0,0,88.06,43.138888888888886,43.138888888888886,0,2,100,46.61,47.767092332199184,48.05243478953232,-0.28534245733313668,19.630000000000003,-19.915342457333139,0,100]
["2008-06-03",50.1,50.6,49.7,49.9,11698800,42.7,-143.01075268817206,-130.50156882042015,-117.97700993226117,0,0,88.06,43.291111111111114,43.291111111111114,0,2,100,46.425000000000004,47.841743450405581,48.119524779743124,-0.27778132933754307,19.612380952380953,-19.890162281718496,0,100]
["2008-06-02",50.5,50.9,49.8,50.9,9844400,43.56,-124.51612903225808,-124.24697688654422,-111.71473048818169,0,0,88.06,43.453333333333326,43.453333333333326,0,2,100,46.954999999999998,47.933146253657554,48.198339885777685,-0.26519363212013047,19.662857142857142,-19.928050774977272,0,100]
["2008-05-30",50.5,51,49.35,51,20538300,43.64,-122.79569892473124,-124.1124008136873,-105.44860728900044,0,0,88.06,43.586666666666666,43.586666666666666,0,2,100,46.907499999999999,47.996252463570947,48.25616964790688,-0.25991718433593292,19.658333333333331,-19.918250517669264,0,100]
["2008-05-29",50,50.4,49.5,49.5,14124800,42.36,-158.66666666666669,-124.77075175816535,-96.116710526657002,0,0,88.06,43.824444444444438,43.824444444444438,0,2,100,46.155000000000001,48.066494557994879,48.318898468739761,-0.25240391074488144,19.586666666666666,-19.839070577411547,0,100]
["2008-05-28",51,51.5,49.8,49.8,16274100,42.62,-170.95238095238082,-107.82279430391469,-81.789689910902837,0,0,88.06,43.986666666666657,43.986666666666657,0,2,100,46.634999999999998,48.189816787542938,48.419544909146261,-0.22972812160332268,19.632380952380952,-19.862109073984275,0,100]
["2008-05-27",51,51.5,50.6,51,7753700,43.64,-81.754385964912174,-76.25800097968164,-68.773137714396924,0,0,88.06,44.166666666666671,44.166666666666671,0,2,100,47.344999999999999,48.290127548029581,48.50254699794376,-0.21241944991417938,19.7,-19.912419449914179,0,100]
["2008-05-26",51.5,51.5,50.7,50.7,8643500,43.39,-86.140350877192873,-73.50980848706638,-65.030706081754573,0,0,88.06,44.11999999999999,44.11999999999999,0,2,100,47.245000000000005,48.351103518870197,48.556386393196959,-0.20528287432676251,19.69047619047619,-19.895759064802952,0,100]
["2008-05-23",51.7,52.5,50.7,50.8,12829000,43.47,-84.736842105263079,-67.194537292003147,-60.791154879098684,0,0,88.06,44.101111111111123,44.101111111111123,0,2,100,47.534999999999997,48.422465036216664,48.617381109159609,-0.19491607294294511,19.718095238095238,-19.913011311038183,0,100]
["2008-05-22",50.4,52.1,50.2,51.7,10222200,44.24,-71.228070175438475,-58.423384885373181,-57.589463672646453,0,1,90.26,43.921111111111117,43.921111111111117,0,2,100,47.695,48.479720845004834,48.667724416562379,-0.18800357155754455,19.733333333333331,-19.921336904890875,0,100]
["2008-05-21",52,52.5,51.3,51.6,7680000,44.16,-51.384615384615437,-52.021042240340542,-57.172503066283092,0,1,90.26,43.768888888888895,43.768888888888895,0,2,100,48.03,48.530347996295468,48.712967412681557,-0.18261941638608903,19.765238095238097,-19.947857511624186,0,100]
["2008-05-20",53.9,54,51.8,52.3,16885100,44.76,-42.153846153846182,-52.339255668203101,-59.748233479254367,1,1,90.26,43.702222222222218,43.702222222222218,0,2,100,48.83,48.562628512185498,48.744733338852789,-0.18210482666729177,19.841428571428569,-20.023533398095861,0,100]
["2008-05-19",51.9,53.5,51.7,53.5,23384500,45.78,-28.666666666666647,-57.431960425381561,-63.452722384780003,0,0,90.26,43.55,43.55,0,2,100,49.19,48.545378738778112,48.740767447636642,-0.19538870885853044,19.875714285714285,-20.071102994572815,0,100]
["2008-05-16",52,52,51.1,51.2,11892700,43.82,-81.777777777777771,-71.814607304739027,-66.463103364479224,0,0,90.26,43.127777777777773,43.127777777777773,0,2,100,47.685000000000002,48.50379027031218,48.719872910317413,-0.21608264000523292,19.732380952380954,-19.948463592386187,0,100]
["2008-05-15",51.2,51.8,50.9,51.7,19300000,44.24,-74.090909090909065,-66.833022068219663,-63.787351394349336,0,0,90.26,42.827777777777783,42.827777777777783,0,2,100,47.795000000000002,48.556615449041999,48.768006534053107,-0.21139108501110826,19.742857142857144,-19.954248227868252,0,100]
["2008-05-14",50.9,51.4,50.3,50.5,16673000,43.22,-70.163934426229517,-63.204078556874961,-62.264516057414177,0,1,89.06,42.61,42.61,0,2,100,47.034999999999997,48.605751929625356,48.813262651916041,-0.20751072229068512,19.67047619047619,-19.877986912766875,0,100]
["2008-05-13",51.9,51.9,50,50.5,38515300,43.22,-54.177215189873444,-59.724150622197691,-61.794734807683788,0,1,89.06,42.514444444444443,42.514444444444443,0,2,100,47.085000000000001,48.707090763794731,48.895972542702836,-0.18888177890810454,19.675238095238097,-19.864119874146201,0,100]
["2008-05-12",49.6,49.8,48.3,48.9,16794200,41.85,-71.518987341772146,-62.497618338359814,-62.830026900426844,0,1,89.06,42.418888888888894,42.418888888888894,0,2,100,45.45,48.811741780813747,48.980203823758785,-0.16846204294503764,19.519523809523808,-19.687985852468845,0,100]
["2008-05-09",51,51.4,50.1,50.1,18183000,42.87,-58.607594936708907,-57.986933836653648,-62.996231181460359,0,1,89.06,42.617777777777775,42.617777777777775,0,2,100,46.81,49.028628347317863,49.144399350445241,-0.11577100312737798,19.649047619047618,-19.764818622174996,0,100]
["2008-05-08",50.7,51.3,50.2,50.9,12776500,43.56,-49.873417721518969,-57.676603286626026,-65.500879853863722,0,1,89.06,43.046666666666667,43.046666666666667,0,2,100,47.155000000000001,49.171765660048045,49.252976064419435,-8.1210404371390155E-2,19.681904761904761,-19.763115166276151,0,100]
["2008-05-07",49.8,51.4,49.45,50.7,28691000,43.39,-52.025316455696206,-61.578196069179555,-69.413018137482581,0,1,89.06,43.332222222222221,43.332222222222221,0,2,100,46.907499999999999,49.301879573599535,49.350556346485455,-4.8676772885919206E-2,19.658333333333331,-19.707010106219251,0,100]
["2008-05-06",48.1,49.2,47.5,49.05,14925700,41.98,-55.200000000000031,-66.354635875921232,-73.330429171634108,0,1,89.06,43.664444444444449,43.664444444444449,0,2,100,45.164999999999999,49.456355675122083,49.464186874228965,-7.8311991068815701E-3,19.492380952380952,-19.500212151487833,0,100]
["2008-05-05",49.9,50,47.8,48.05,22272500,41.12,-68.865979381443282,-71.931953813881847,-76.818325819490553,0,1,89.06,44.04,44.04,0,2,100,45.01,49.733217331581571,49.664149054425657,6.9068277155913904E-2,19.477619047619047,-19.408550770463133,0,100]
["2008-05-02",50,50.5,49.05,49.4,24933800,42.28,-65.410628019323624,-73.464941030101144,-79.261511822294921,0,1,89.06,44.577777777777776,44.577777777777776,0,2,100,46.027500000000003,50.037941030393284,49.880621103468712,0.15731992692457197,19.574523809523811,-19.417203882599239,0,100]
["2008-05-01",49.5,49.5,49.5,49.5,0,42.36,-70.547263681592099,-77.492097535489918,-82.159797218391816,0,1,89.06,45.11,45.11,0,2,100,45.93,50.2966791613864,50.059836038513765,0.23684312287263509,19.565238095238094,-19.328394972365459,0,100]
["2008-04-30",50,51.1,49.45,49.5,58439600,42.36,-70.547263681592099,-80.964514462438828,-84.493647059842772,1,1,89.06,45.727777777777774,45.727777777777774,0,2,100,46.317500000000003,50.578400397604881,50.251921435653941,0.32647896195094006,19.602142857142855,-19.275663895191915,0,100]
["2008-04-29",53.6,53.6,50.8,51,63202700,43.64,-82.298850574712574,-86.173139852862207,-86.258213358544751,0,0,89.06,46.412222222222219,46.412222222222219,0,2,100,47.92,50.85329719745036,50.434917781498307,0.41837941595205308,19.754761904761907,-19.336382488809853,0,100]
["2008-04-28",54.1,55.4,53.9,54.6,24243000,46.73,-82.428571428571473,-88.110284491937023,-86.300750111386037,0,0,89.06,47.125555555555565,47.125555555555565,0,2,100,50.69,51.042542177931026,50.551890701567991,0.49065147636303408,20.018571428571427,-19.527919952208393,0,100]
["2008-04-25",54.6,55.2,53.8,53.9,21130200,46.13,-90.999999999999957,-90.951141023619812,-85.395982921110559,0,0,89.06,47.514444444444443,47.514444444444443,0,2,100,50.314999999999998,51.065286834571737,50.545467013268826,0.51981982130291016,19.982857142857142,-19.463037321554232,0,100]
["2008-04-24",53,54.5,53,54.2,19056600,46.38,-87.428571428571388,-90.926711535429746,-82.618403869855939,0,0,89.06,47.742222222222225,47.742222222222225,0,2,100,50.064999999999998,51.113692436802168,50.556186409234819,0.55750602756734935,19.959047619047617,-19.401541591480267,0,100]
["2008-04-23",53.6,53.8,52.5,53,25493400,45.36,-102.00000000000001,-92.675781588858939,-78.464250037069036,0,0,89.06,47.771111111111111,47.771111111111111,0,2,100,49.254999999999995,51.18135001337005,50.579032288734112,0.60231772463593813,19.88190476190476,-19.279587037268822,0,100]
["2008-04-22",54.4,54.6,53.3,53.7,28340600,45.96,-118.38709677419344,-88.013672383288409,-71.358484261174084,0,0,89.06,47.951111111111111,47.951111111111111,0,2,100,49.954999999999998,51.305630659393927,50.640615185884535,0.66501547350939205,19.948571428571427,-19.283555955062035,0,100]
["2008-04-21",56,57.5,54.4,55,21467500,47.07,-100.48387096774184,-72.826960187835894,-63.030890200116929,0,0,89.06,47.97,47.97,0,2,100,51.51,51.39276812129031,50.672504264297771,0.72026385699253836,20.096666666666664,-19.376402809674126,0,100]
["2008-04-18",56.7,57.4,55.2,56,15128700,47.92,-67.826086956521749,-58.998504797882923,-58.132855206257453,0,1,92.460000000000008,47.874444444444443,47.874444444444443,0,2,100,52.11,51.385204774276779,50.633550974265113,0.75165380001166682,20.153809523809525,-19.402155723797858,0,100]
["2008-04-17",59.4,59.4,56.5,56.7,16611400,48.52,-59.130434782608681,-54.584713718563513,-57.700030410444718,0,1,92.460000000000008,47.874444444444443,47.874444444444443,0,2,100,53.234999999999999,51.338443791972054,50.56487892655651,0.77356486541554403,20.260952380952382,-19.487387515536838,0,100]
["2008-04-16",59.4,59.5,58.5,58.5,29844400,50.06,-36.811594202898547,-52.311853186540937,-59.257688756385328,1,1,92.460000000000008,47.932222222222229,47.932222222222229,0,2,100,54.53,51.216085326937993,50.440687248721929,0.77539807821606388,20.384285714285713,-19.60888763606965,0,100]
["2008-04-15",57.8,58.7,55.8,58.7,44919700,50.23,-35.373134328358297,-60.061982678362135,-62.730606541307523,0,0,92.460000000000008,47.818888888888893,47.818888888888893,0,2,100,53.739999999999995,51.002284380288835,50.250486655639229,0.75179772464960593,20.309047619047618,-19.557249894398012,0,100]
["2008-04-14",55,56.4,54.7,56.3,32231100,48.18,-65.970149253731407,-72.406406853364061,-64.064918472780221,0,0,92.460000000000008,47.572222222222223,47.572222222222223,0,2,100,51.865000000000002,50.825657566113918,50.088183709389888,0.73747385672402999,20.130476190476191,-19.393002333752161,0,100]
["2008-04-11",55.4,55.4,53.8,54.5,19396000,46.64,-88.955223880597089,-75.624535653180388,-59.894174282488308,0,0,92.460000000000008,47.572222222222223,47.572222222222223,0,2,100,50.62,50.758603215540624,50.005541091221978,0.75306212431864594,20.011904761904763,-19.258842637586117,0,100]
["2008-04-10",53.8,54.9,53.8,54.9,9174800,46.98,-83.880597014925499,-68.959191539472044,-52.028993597142275,0,0,92.460000000000008,47.99111111111111,47.99111111111111,0,2,100,50.664999999999999,50.767545358478728,49.976961607092768,0.79058375138595949,20.016190476190474,-19.225606724804514,0,100]
["2008-04-09",53.5,55.2,53.5,53.9,17418400,46.13,-81.898734177215189,-61.498488801745324,-43.563894625977397,0,0,92.460000000000008,48.257777777777768,48.257777777777768,0,2,100,50.24,50.774161188058002,49.944959821376152,0.82920136668185052,19.975714285714286,-19.146512919032435,0,100]
["2008-04-08",56,56,53.3,54,21214000,46.21,-78.888888888888886,-51.298366114010392,-34.596597538093441,0,0,92.460000000000008,48.552222222222213,48.552222222222213,0,2,100,50.43,50.808623200190773,49.931237022370389,0.87738617782038375,19.993809523809524,-19.116423345989141,0,100]
["2008-04-07",55.1,56.3,54.9,56,17311400,47.92,-57.777777777777764,-37.503104726571152,-26.245713250134965,0,0,92.460000000000008,48.952222222222218,48.952222222222218,0,2,100,51.76,50.833050503428886,49.908038744341106,0.92501175908778066,20.12047619047619,-19.195464431388409,0,100]
["2008-04-04",57.3,57.3,57.3,57.3,0,49.04,-37.17647058823534,-27.365768200967846,-20.617017511916874,0,0,92.460000000000008,49.143333333333338,49.143333333333338,0,2,100,53.17,50.773247310101716,49.821901011519763,0.95134629858195296,20.254761904761907,-19.303415606179954,0,100]
["2008-04-03",54.6,57.3,52.6,57.3,21678600,49.04,-34.022988505747122,-22.460417007334101,-17.242642167391388,0,0,92.460000000000008,49.456666666666663,49.456666666666663,0,2,100,51.994999999999997,50.618618104301824,49.666175477171848,0.95244262712997596,20.142857142857142,-19.190414515727166,0,100]
["2008-04-02",57.3,57.3,55.7,56.1,13273400,48.01,-29.489795918367339,-16.67913125812759,-14.633754747420031,0,1,92.460000000000008,49.408888888888889,49.408888888888889,0,2,100,52.254999999999995,50.529819272321298,49.55785805750542,0.97196121481587738,20.167619047619048,-19.195657832803171,0,100]
["2008-04-01",59.1,59.3,56.3,56.3,14067200,48.18,-18.113207547169825,-10.273798928007716,-13.611066492066252,0,1,92.460000000000008,49.181111111111107,49.181111111111107,0,2,100,52.989999999999995,50.418517289890417,49.43240959506381,0.98610769482660743,20.237619047619049,-19.251511352792441,0,100]
["2008-03-31",57.8,58.9,56.9,58.9,16924500,50.41,2.9245283018867463,-6.3540946184266636,-15.27970027409552,0,1,92.460000000000008,48.828888888888883,48.828888888888883,0,2,100,54.155000000000001,50.25261517956077,49.266940273903984,0.98567490565678639,20.348571428571429,-19.362896522914642,0,100]
["2008-03-28",57,58.5,56,57.7,24402600,49.38,-6.792452830188668,-10.993406078583369,-19.742503101929948,0,1,92.460000000000008,48.096666666666664,48.096666666666664,0,2,100,53.314999999999998,50.00084841695179,49.039588658736726,0.96125975821506415,20.268571428571427,-19.307311670356363,0,100]
["2008-03-27",58.2,58.7,55.8,57,15528700,48.78,-12.452830188679247,-13.093882702780721,-24.117051613603238,0,1,92.460000000000008,47.602222222222224,47.602222222222224,0,2,100,53.015000000000001,49.787032185787389,48.840732317282622,0.94629986850476655,20.239999999999998,-19.293700131495232,0,100]
["2008-03-26",58.5,58.5,56.9,58.2,18914200,49.81,-2.7358490566037652,-13.414408959831459,-29.628636069014497,0,1,92.460000000000008,47.212222222222223,47.212222222222223,0,2,100,53.755000000000003,49.578776197773671,48.646580332039953,0.93219586573371771,20.310476190476191,-19.378280324742473,0,100]
["2008-03-25",60.5,60.5,57.5,58,25949900,49.64,-4.3396226415094414,-18.753688911445305,-37.735749623606019,0,1,92.460000000000008,46.688888888888897,46.688888888888897,0,2,100,54.32,49.309342404081647,48.408979417251111,0.90036298683053673,20.364285714285714,-19.463922727455177,0,100]
["2008-03-24",60.7,60.7,58.7,60.6,50847400,51.86,16.603773584905639,-25.960722046413238,-47.226779979686377,0,1,92.460000000000008,46.384444444444441,46.384444444444441,0,2,100,55.78,48.986074172086916,48.134048227355812,0.85202594473110338,20.503333333333334,-19.65130738860223,0,100]
["2008-03-21",54.6,57.2,54.3,56.8,29729300,48.61,-17.738095238095266,-47.242969862072677,-57.85980894632295,1,1,92.460000000000008,45.879999999999995,45.879999999999995,0,2,100,52.18,48.547756376737688,47.778422563511896,0.76933381322579208,20.160476190476192,-19.3911423772504,0,100]
["2008-03-20",52.2,53.8,52.2,53.7,21072600,45.96,-49.285714285714299,-61.995407174061384,-63.168228488448094,0,0,92.460000000000008,45.471111111111114,45.471111111111114,0,2,100,49.480000000000004,48.313418078462703,47.573698031582218,0.73972004688048543,19.903333333333336,-19.163613286452851,0,100]
["2008-03-19",52.5,53.2,52,52.6,16277100,45.01,-60.595238095238145,-68.35025361823493,-63.754639145641448,0,0,92.460000000000008,45.632222222222218,45.632222222222218,0,2,100,48.805,48.238154728686105,47.485032823748831,0.75312190493727371,19.839047619047619,-19.085925714110346,0,100]
["2008-03-18",52.5,52.8,50.9,51.2,18862700,43.82,-74.761904761904788,-72.227761379733323,-61.456831909344714,0,0,92.460000000000008,46.146666666666675,46.146666666666675,0,2,100,47.835000000000001,48.201584066020693,47.423639001597614,0.7779450644230792,19.746666666666666,-18.968721602243587,0,100]
["2008-03-17",51.2,53.3,50.1,52.5,23747100,44.93,-61.547619047619079,-70.960689688647591,-56.07136717415041,0,0,92.460000000000008,46.754444444444445,46.754444444444445,0,2,100,48.314999999999998,48.225234650925252,47.404505931904481,0.82072871902077082,19.792380952380952,-18.971652233360182,0,100]
["2008-03-14",53.5,54.5,51.8,52.9,12037100,45.27,-97.462686567164042,-75.667225009161854,-48.62670591690182,0,0,92.460000000000008,47.277777777777779,47.277777777777779,0,2,100,49.21,48.219443338081717,47.362157370597714,0.85728596748400321,19.877619047619049,-19.020333080135046,0,100]
["2008-03-13",54.8,55.4,52.5,52.7,13531900,45.1,-106.15384615384613,-64.76949423016076,-35.106446370771806,0,0,92.460000000000008,47.572222222222223,47.572222222222223,0,2,100,49.524999999999999,48.155536456667633,47.276211201788307,0.87932525487932622,19.907619047619047,-19.028293792739721,0,100]
["2008-03-12",57.1,57.2,54.1,54.8,14185400,46.9,-78.461538461538481,-44.077318268318088,-20.274922441077333,0,0,92.460000000000008,47.791111111111114,47.791111111111114,0,2,100,51.274999999999999,48.067183970001025,47.171616373964504,0.89556759603652125,20.074285714285715,-19.178718118249193,0,100]
["2008-03-11",52,55.3,52,55.3,14307600,47.32,-51.081081081081109,-26.885208171707895,-8.3737245274569574,0,0,92.460000000000008,47.866666666666667,47.866666666666667,0,2,100,50.484999999999999,47.860228097097867,46.980761321590762,0.87946677550710461,19.999047619047619,-19.119580843540515,0,100]
["2008-03-10",56,56.4,52,52.5,33321900,44.93,-49.944751381215518,-14.787271717021291,0.88201729466850998,0,0,92.460000000000008,47.895555555555553,47.895555555555553,0,2,100,49.564999999999998,47.690887974329989,46.817773476083353,0.87311449824663612,19.911428571428569,-19.038314073181933,0,100]
["2008-03-07",57.1,57.3,55,55.4,24104600,47.41,-16.736842105263193,2.7914681150758227,8.7166618005134104,0,1,91.460000000000008,48.095555555555556,48.095555555555556,0,2,100,51.78,47.569977521060956,46.689995498226764,0.87998202283419147,20.122380952380951,-19.242398929546759,0,100]
["2008-03-06",58,58.5,57.1,58,24774200,49.64,9.1282051282051349,12.555623225245331,11.679258643232204,0,1,91.460000000000008,47.962222222222216,47.962222222222216,0,2,100,53.72,47.298363167581016,46.453251102795448,0.84511206478556744,20.307142857142857,-19.462030792357289,0,100]
["2008-03-05",58,58.2,56.8,57.6,18547600,49.29,11.782178217821759,14.26933227376543,11.241076352225642,0,1,91.460000000000008,47.248888888888892,47.248888888888892,0,2,100,53.394999999999996,46.884064017102375,46.115262781995234,0.76880123510714071,20.276190476190475,-19.507389241083334,0,100]
["2008-03-04",56,58.2,56,58,32152300,49.64,20,15.512909301737267,9.726948391455748,0,1,91.460000000000008,46.602222222222217,46.602222222222217,0,2,100,53.370000000000005,46.46400363110898,45.776670353250829,0.68733327785815135,20.273809523809526,-19.586476245951374,0,100]
["2008-03-03",53.7,56,53,56,21690700,47.92,18.928571428571466,13.2693639526059,6.8339679363149903,0,1,91.460000000000008,45.722222222222221,45.722222222222221,0,2,100,51.21,46.018455478277303,45.423492230146216,0.59496324813108714,20.068095238095239,-19.473131989964152,0,100]
["2008-02-29",54.7,56.8,54.1,55,23962200,47.07,11.33928571428574,10.439760214623117,3.6162699281695363,0,1,91.460000000000008,45.190000000000005,45.190000000000005,0,2,100,51.26,45.683517122037131,45.154352333873945,0.52916478816318602,20.072857142857142,-19.543692354693956,0,100]
["2008-02-28",55.6,55.6,55.6,55.6,0,47.58,15.892857142857149,9.9899974647918057,0.2045247849427459,0,1,91.460000000000008,44.5,44.5,0,2,100,51.59,45.3237440331363,44.870368721495986,0.45337531164031475,20.104285714285716,-19.650910402645401,0,100]
["2008-02-27",55.8,57,54.4,55.6,30608000,47.58,21.499999999999986,7.0385676257591356,-4.688211554981784,0,1,91.460000000000008,43.644444444444446,43.644444444444446,0,2,100,51.64,44.919469454628967,44.557827731798128,0.36164172283083929,20.109047619047619,-19.74740589621678,0,100]
["2008-02-26",55,56.1,54.2,54.6,32727000,46.73,17.807017543859597,-0.19214856136128944,-10.551601145352244,1,1,91.460000000000008,42.874444444444443,42.874444444444443,0,2,100,50.94,44.485886838798578,44.228424370486415,0.25746246831216268,20.042380952380952,-19.78491848406879,0,100]
["2008-02-25",51.5,54,51.1,54,28761700,46.21,16.23655913978493,-9.1917316139717329,-15.731327437347723,0,0,91.460000000000008,42.11333333333333,42.11333333333333,0,2,100,49.38,44.069492441301712,43.916258062136947,0.15323437916476479,19.893809523809523,-19.740575144644758,0,100]
["2008-02-22",50.1,50.8,49.45,50.5,14744900,43.22,-21.76470588235301,-21.905876990850064,-19.001125349035718,0,0,91.460000000000008,41.524444444444434,41.524444444444434,0,2,100,46.672499999999999,43.726879050417949,43.662130530143315,6.4748520274633847E-2,19.635952380952382,-19.571203860677748,0,100]
["2008-02-21",49.75,50.8,49,50.8,18809200,43.47,-18.088235294117712,-21.976462545098595,-17.548749528128546,0,0,91.460000000000008,40.972222222222221,40.972222222222221,0,2,100,46.685000000000002,43.536838989154589,43.522113345498816,1.4725643655772558E-2,19.637142857142855,-19.622417213487083,0,100]
["2008-02-20",50.5,51.5,48.75,48.75,26302400,41.72,-43.823529411764781,-23.92057617058904,-15.334893019643525,0,0,91.460000000000008,40.392222222222216,40.392222222222216,0,2,100,45.922499999999999,43.333731827164563,43.375002338312711,-4.1270511148148614E-2,19.564523809523809,-19.605794320671958,0,100]
["2008-02-19",48.5,51,48.1,50.4,29315200,43.13,-24.920634920634935,-13.96909955000117,-11.042051444170768,0,1,90.460000000000008,40.006666666666668,40.006666666666668,0,2,100,46.34,43.166714525691312,43.256514074978419,-8.9799549287107538E-2,19.604285714285716,-19.694085263572823,0,100]
["2008-02-18",47.5,48.5,47.5,47.75,18242600,40.86,-17.55102040816325,-8.4933318646842881,-9.5785273912555677,0,1,90.460000000000008,39.464444444444446,39.464444444444446,0,2,100,44.43,42.961986430574619,43.113096124977417,-0.15110969440279831,19.422380952380951,-19.57349064678375,0,100]
["2008-02-15",47.1,47.3,45.8,46.6,11680600,39.880000000000003,-2.3404255319148817,-3.9644875929448071,-10.121125154541208,0,1,90.460000000000008,39.174444444444447,39.174444444444447,0,2,100,43.215000000000003,42.867275877708465,43.051844781953115,-0.18456890424464945,19.306666666666665,-19.491235570911314,0,100]
["2008-02-14",47.6,47.9,46.65,47.5,17855700,40.65,5.8510638297872051,-4.7765186234597703,-13.199443935339408,0,1,90.460000000000008,38.993333333333332,38.993333333333332,0,2,100,43.962499999999999,42.844842063367075,43.044256167160235,-0.19941410379315982,19.377857142857142,-19.577271246650302,0,100]
["2008-02-13",49.5,49.5,46.3,46.6,30281800,39.880000000000003,-2.3404255319148817,-10.090309850083258,-17.410906591279229,1,1,90.460000000000008,38.726666666666659,38.726666666666659,0,2,100,43.89,42.772735099713337,43.001547151679318,-0.22881205196598131,19.370952380952378,-19.599764432918359,0,100]
["2008-02-12",45,47.8,45,47.8,30135300,40.909999999999997,10.519480519480462,-13.965252009167449,-21.071204961877214,0,0,90.460000000000008,38.269999999999996,38.269999999999996,0,2,100,43.655000000000001,42.70065349324323,42.960223763385336,-0.2595702701421061,19.348571428571429,-19.608141698713535,0,100]
["2008-02-11",44.7,44.7,44.7,44.7,0,38.25,-29.838709677419399,-26.207618273491406,-24.6241814382321,0,0,90.460000000000008,37.669999999999995,37.669999999999995,0,2,100,41.475000000000001,42.639082750871829,42.927908589589308,-0.28882583871747869,19.140952380952381,-19.42977821966986,0,100]
["2008-02-08",44.7,44.7,44.7,44.7,0,38.25,-29.838709677419399,-24.392072571527411,-23.832463020602447,0,1,90.460000000000008,37.432222222222222,37.432222222222222,0,2,100,41.475000000000001,42.714184863831299,42.995485733291133,-0.28130086945983379,19.140952380952381,-19.422253250412215,0,100]
["2008-02-07",44.7,44.7,44.7,44.7,0,38.25,-22.42424242424244,-21.668754018581417,-23.552658245139966,0,1,90.460000000000008,37.323333333333338,37.323333333333338,0,2,100,41.475000000000001,42.794132274401058,43.066205999955834,-0.27207372555477605,19.140952380952381,-19.413026106507157,0,100]
["2008-02-06",44.7,44.7,44.7,44.7,0,38.25,-22.42424242424244,-21.291009815750908,-24.494610358419244,0,1,90.460000000000008,37.414444444444442,37.414444444444442,0,2,100,41.475000000000001,42.879237582426931,43.140215581349125,-0.26097799892219342,19.140952380952381,-19.401930379874575,0,100]
["2008-02-05",44.7,44.7,44.7,44.7,0,38.25,-15.163934426229526,-20.724393511505145,-26.096410629753414,0,1,90.460000000000008,37.43333333333333,37.43333333333333,0,2,100,41.475000000000001,42.96983355548673,43.217667468853733,-0.24783391336700333,19.140952380952381,-19.388786294319384,0,100]
["2008-02-04",44.7,44.7,44.7,44.7,0,38.25,-14.91935483870969,-23.504623054142954,-28.782419188877551,1,1,90.460000000000008,37.362222222222229,37.362222222222229,0,2,100,41.475000000000001,43.066274430034262,43.298721769730648,-0.23244733969638531,19.140952380952381,-19.373399720648766,0,100]
["2008-02-01",42.15,44.7,42.15,44.7,28964700,38.25,-14.341085271317842,-27.797257161859587,-31.421317256244851,0,0,90.460000000000008,37.605555555555554,37.605555555555554,0,2,100,40.837499999999999,43.168937296488089,43.383546038090216,-0.2146087416021274,19.080238095238094,-19.294846836840222,0,100]
["2008-01-31",41.5,42.15,40.1,41.8,30688800,35.770000000000003,-29.657534246575327,-34.52534310713046,-33.233347303437483,0,0,90.460000000000008,38.185555555555553,38.185555555555553,0,2,100,38.447500000000005,43.319352605938931,43.501966784047902,-0.18261417810897029,18.852619047619047,-19.035233225728017,0,100]
["2008-01-30",42.75,42.75,41.2,41.5,23907700,35.51,-38.187919463087283,-36.959247537408025,-32.587349401590998,0,0,90.460000000000008,39.059999999999995,39.059999999999995,0,2,100,38.7425,43.633665677289827,43.737058262375712,-0.103392585085885,18.880714285714287,-18.984106870800172,0,100]
["2008-01-29",43.6,44.3,41.2,42.2,29242500,36.11,-34.161073825503379,-36.3449115745684,-30.401400333682489,0,0,90.460000000000008,40.058888888888887,40.058888888888887,0,2,100,39.43,43.94922475324401,43.969363297835045,-2.0138544591034702E-2,18.946190476190477,-18.966329020781512,0,100]
["2008-01-28",44.9,45.35,43.3,43.55,15057000,37.270000000000003,-47.109374999999936,-37.43683044910091,-27.429644713239536,0,0,90.460000000000008,41.038888888888891,41.038888888888891,0,2,100,40.797499999999999,44.240787640550074,44.180496474478538,6.0291166071536395E-2,19.076428571428572,-19.016137405357036,0,100]
["2008-01-25",45.65,46.3,45.3,45.65,18202200,39.07,-35.697211155378447,-32.6005581736514,-22.426051845308852,0,0,90.460000000000008,42.12777777777778,42.12777777777778,0,2,100,42.435000000000002,44.462935230262985,44.337845147710098,0.12509008255288734,19.232380952380954,-19.107290869828066,0,100]
["2008-01-24",45.45,45.7,43.55,44.9,20020200,38.42,-40.876494023904336,-31.052231682787877,-17.338798681137579,0,0,90.460000000000008,42.778888888888886,42.778888888888886,0,2,100,41.522500000000001,44.593769761247692,44.426349573184986,0.16742018806270664,19.145476190476192,-18.978056002413485,0,100]
["2008-01-23",48.35,48.35,43.95,43.95,32311900,37.61,-52.181069958847772,-26.140100512229647,-10.48208218031243,0,0,90.460000000000008,43.178888888888892,43.178888888888892,0,2,100,41.88,44.791916197457219,44.561412344030799,0.23050385342641988,19.179523809523808,-18.949019956097388,0,100]
["2008-01-22",47.25,47.55,47.25,47.25,22386600,40.44,-49.142857142857181,-13.119615788920585,-2.6530730143538226,0,1,90.060000000000016,43.830000000000005,43.830000000000005,0,2,100,43.92,44.979781758583492,44.686129197241534,0.29365256134195761,19.373809523809523,-19.080156962467566,0,100]
["2008-01-21",51.5,52.3,50.3,50.8,23611700,43.47,1.3281250000000129,4.8920048880477109,2.5801983729295586,0,1,90.060000000000016,44.271111111111104,44.271111111111104,0,2,100,47.384999999999998,45.048154775266298,44.721763113392306,0.32639166187399127,19.703809523809522,-19.37741786193553,0,100]
["2008-01-18",51,52.5,49.85,51,33414800,43.64,2.6562500000000258,6.6739448320715598,1.4242951153704828,0,1,90.060000000000016,44.128888888888881,44.128888888888881,0,2,100,47.407499999999999,44.897390567218963,44.597891630294271,0.29949893692469232,19.705952380952379,-19.406453444027687,0,100]
["2008-01-17",52,53,50,52,23126900,44.5,9.3750000000000195,8.6827922481073276,-1.2005297429800557,0,1,90.060000000000016,43.663333333333334,43.663333333333334,0,2,100,48,44.735448023168573,44.467212171238188,0.26823585193038468,19.762380952380951,-19.494145100450567,0,100]
["2008-01-16",53.1,54.7,51.2,52.5,30832200,44.93,12.734375000000016,8.3366883721609835,-6.1421907385237473,0,1,90.060000000000016,43.150000000000006,43.150000000000006,0,2,100,48.94,44.524831766598801,44.302896458272521,0.22193530832628028,19.851904761904763,-19.629969453578482,0,100]
["2008-01-15",53.4,56.1,52.7,55,73398700,47.07,29.453125000000014,6.1378450582414672,-13.381630293866113,0,1,90.060000000000016,42.417777777777779,42.417777777777779,0,2,100,50.734999999999999,44.239982203153559,44.087217223773571,0.15276497937998812,20.022857142857145,-19.870092163477157,0,100]
["2008-01-14",52.5,52.5,51.5,52.5,64974300,44.93,17.717391304347849,-5.5197949126378063,-23.141367969919905,0,1,90.060000000000016,41.471111111111121,41.471111111111121,0,2,100,48.465000000000003,43.820948796905398,43.778018024879316,4.2930772026082309E-2,19.806666666666665,-19.763735894640583,0,100]
["2008-01-11",51,51.1,49,49.1,17601200,42.02,-14.883720930232487,-17.138388021130634,-31.952154498560954,0,1,90.060000000000016,40.757777777777775,40.757777777777775,0,2,100,46.035000000000004,43.521332590254133,43.560018863245794,-3.8686272991661497E-2,19.575238095238095,-19.613924368229757,0,100]
["2008-01-10",51.8,51.8,50.2,50.8,26332700,43.47,1.9767441860465311,-18.26572156657971,-39.359037737276118,0,1,90.060000000000016,40.367777777777775,40.367777777777775,0,2,100,47.234999999999999,43.359160499302789,43.444903461536299,-8.5742962233510411E-2,19.689523809523809,-19.77526677175732,0,100]
["2008-01-09",49.5,51.9,48.5,51.9,51028200,44.41,12.906976744186037,-28.386954442892833,-49.905695822624324,0,1,90.060000000000016,39.921111111111109,39.921111111111109,0,2,100,47.305,43.109106337967482,43.268619901607757,-0.15951356364027447,19.696190476190477,-19.855704039830751,0,100]
["2008-01-08",47.95,49.3,46.8,49.3,58329500,42.19,-18.499999999999989,-49.033920036432271,-60.665066512490071,1,1,90.060000000000016,39.46,39.46,0,2,100,45.12,42.838403521062162,43.080881292380212,-0.24247777131805037,19.488095238095237,-19.730573009413288,0,100]
["2008-01-07",45.9,48,45.6,46.1,54092500,39.450000000000003,-55.454545454545404,-64.300880054648417,-66.480639750518975,0,0,90.060000000000016,39.126666666666665,39.126666666666665,0,2,100,43.125,42.691203748227466,42.986038561793244,-0.29483481356577812,19.298095238095236,-19.592930051661014,0,100]
["2008-01-04",44.2,46.85,43.3,46.6,36395300,39.880000000000003,-54.583333333333314,-68.724047354699934,-67.570519598454268,0,0,90.060000000000016,39.13111111111111,39.13111111111111,0,2,100,42.477499999999999,42.663216893274395,42.979575239085953,-0.31635834581155819,19.236428571428569,-19.552786917240127,0,100]
["2008-01-03",44.3,45.1,44,44.8,13436000,38.340000000000003,-86.666666666666643,-75.794404365383258,-66.99375572033145,0,0,90.060000000000016,38.964444444444446,38.964444444444446,0,2,100,41.445,42.675198628324353,43.002927575787623,-0.32772894746327097,19.138095238095236,-19.465824185558507,0,100]
["2008-01-02",45.3,46.3,44.9,45.05,21992700,38.549999999999997,-82.291666666666771,-70.358273214741573,-62.593431397805546,0,0,90.060000000000016,38.822222222222223,38.822222222222223,0,2,100,42.074999999999996,42.754566281764632,43.075389323498676,-0.32082304173404452,19.198095238095238,-19.518918279829283,0,100]
["2008-01-01",45,45,45,45,0,38.51,-83.125000000000085,-64.391576488778981,-58.711010489337539,0,1,89.760000000000019,38.722222222222221,38.722222222222221,0,2,100,41.754999999999995,42.798409267684931,43.12191905947536,-0.32350979179042838,19.167619047619048,-19.491128839409477,0,100]
["2007-12-31",46.2,46.4,44.75,45,21786700,38.51,-65.849056603773661,-55.024864733168442,-55.870727489616826,0,1,89.760000000000019,38.712222222222223,38.712222222222223,0,2,100,42.042499999999997,42.865725994632349,43.185496690148632,-0.3197706955162829,19.195,-19.514770695516283,0,100]
["2007-12-28",46.3,47.2,45.7,46.1,15734700,39.450000000000003,-48.113207547169786,-49.612768797865833,-56.293658867841017,0,1,89.760000000000019,38.668888888888894,38.668888888888894,0,2,100,42.95,42.918837349124757,43.238659326899729,-0.31982197777497134,19.28142857142857,-19.601250549203542,0,100]
["2007-12-27",45.15,47.3,45.15,47.05,20740300,40.26,-32.830188679245339,-50.362549423213856,-59.634103902828613,0,1,89.760000000000019,38.568888888888893,38.568888888888893,0,2,100,43.2425,42.916826855519901,43.252085342104365,-0.33525848658446478,19.309285714285714,-19.644544200870179,0,100]
["2007-12-26",45.5,46.2,45.5,45.8,7401200,39.19,-56.200000000000045,-59.128729795198119,-64.269881142635995,0,1,89.760000000000019,38.326666666666668,38.326666666666668,0,2,100,42.519999999999996,42.895815684908278,43.252531171969686,-0.35671548706140754,19.240476190476187,-19.597191677537595,0,100]
["2007-12-25",45,46.5,44.35,46.15,11143300,39.49,-46.48148148148146,-60.593094692797159,-66.84045681635493,1,1,89.760000000000019,38.06111111111111,38.06111111111111,0,2,100,42.457500000000003,42.920061858128165,43.286602389270598,-0.36654053114243368,19.234523809523811,-19.601064340666245,0,100]
["2007-12-24",44,44.9,43.65,44.85,12075500,38.380000000000003,-58.861788617886148,-67.648901298455016,-69.964137878133826,0,0,89.760000000000019,38,38,0,2,100,41.327500000000001,42.949904558652563,43.325165291097136,-0.37526073244457336,19.126904761904761,-19.502165494349335,0,100]
["2007-12-21",44.7,45,42.5,43.3,26843700,37.06,-80.325203252032509,-72.04245763873945,-71.121756167973231,0,1,90.810000000000016,38.114444444444445,38.114444444444445,0,2,100,40.405000000000001,43.054575820501114,43.418079955799328,-0.36350413529821424,19.039047619047619,-19.402551754345833,0,100]
["2007-12-20",45,45.4,43.8,44,12339100,37.65,-70.731707317073216,-67.90108483209292,-70.661405432590129,0,1,90.810000000000016,38.304444444444442,38.304444444444442,0,2,100,41.125,43.225516196017317,43.55822320955744,-0.33270701354012289,19.107619047619046,-19.440326061159169,0,100]
["2007-12-19",45,45.85,44.55,44.9,23535000,38.42,-58.211382113821124,-66.485773589602772,-72.041565732838748,0,1,90.810000000000016,38.589999999999996,38.589999999999996,0,2,100,41.81,43.361033369953915,43.671396382094997,-0.31036301214108164,19.172857142857143,-19.483220154998225,0,100]
["2007-12-18",45.05,45.65,44,44.55,33699600,38.119999999999997,-63.089430894308997,-70.622969327493593,-74.819461804456751,1,1,90.810000000000016,38.818888888888893,38.818888888888893,0,2,100,41.472499999999997,43.461100038983197,43.757972958006391,-0.29687291902319402,19.140714285714285,-19.437587204737479,0,100]
["2007-12-17",44.5,45.6,44.15,45.05,27515400,38.549999999999997,-56.097560975609817,-74.389738544085887,-76.917708042938344,0,0,90.810000000000016,39.056666666666665,39.056666666666665,0,2,100,41.712499999999999,43.589396815691792,43.864274025820642,-0.27487721012884947,19.16357142857143,-19.43844863870028,0,100]
["2007-12-14",43.6,45.8,42,44.5,30490800,38.08,-63.739837398374029,-83.535827328323919,-78.181692792364586,0,0,90.810000000000016,39.227777777777774,39.227777777777774,0,2,100,40.989999999999995,43.710486932833199,43.964356538649511,-0.25386960581631257,19.094761904761906,-19.348631510578219,0,100]
["2007-12-13",45.8,47,42.5,43,27029600,36.799999999999997,-100.88495575221246,-93.433822293298874,-75.50462552438492,0,0,90.810000000000016,39.417777777777786,39.417777777777786,0,2,100,40.774999999999999,43.886002218822441,44.102698703237863,-0.21669648441542222,19.074285714285715,-19.290982198701137,0,100]
["2007-12-12",45.5,46,45.2,45.5,12745100,38.94,-111.72413793103443,-89.708255563842087,-66.540027139927957,0,0,90.810000000000016,39.80222222222222,39.80222222222222,0,2,100,42.269999999999996,44.086712039391628,44.257475387109395,-0.17076334771776658,19.216666666666665,-19.387430014384432,0,100]
["2007-12-11",45.6,46.5,45.3,46.05,13740000,39.409999999999997,-100.91954022988504,-78.700314380245914,-54.955912927970907,0,0,90.810000000000016,39.896666666666668,39.896666666666668,0,2,100,42.655000000000001,44.203919267739472,44.349916102788903,-0.14599683504943073,19.253333333333334,-19.399330168382765,0,100]
["2007-12-10",47.4,47.4,44.6,45.3,15319600,38.770000000000003,-115.6321839080458,-67.590701455426355,-43.083712201833407,0,0,90.810000000000016,39.782222222222224,39.782222222222224,0,2,100,42.385000000000005,44.303849543077504,44.428749409895367,-0.12489986681786291,19.227619047619047,-19.35251891443691,0,100]
["2007-12-07",47.95,48.15,47,47,12057300,40.22,-70.537634408602202,-43.569960229116631,-30.830217575036936,0,0,90.810000000000016,39.663333333333327,39.663333333333327,0,2,100,43.897500000000001,44.427646287792179,44.523807521983521,-9.616123419134226E-2,19.371666666666666,-19.467827900858008,0,100]
["2007-12-06",47.8,48.15,47.15,47.3,15528700,40.479999999999997,-54.949494949495119,-30.086123139373846,-24.460346247997091,0,1,86.060000000000016,39.602222222222224,39.602222222222224,0,2,100,44.064999999999998,44.461849274101354,44.552938104401356,-9.1088830300002144E-2,19.387619047619047,-19.478707877919049,0,100]
["2007-12-05",47.3,47.5,46.3,47.05,16610400,40.26,-14.135338345864737,-17.654437234313214,-21.647457802308715,0,1,86.060000000000016,39.293333333333329,39.293333333333329,0,2,100,43.58,44.487452453075633,44.575632899954904,-8.8180446879270846E-2,19.341428571428569,-19.42960901830784,0,100]
["2007-12-04",46.15,47.4,46.15,46.85,16022600,40.090000000000003,-16.691729323308266,-19.413986678537452,-23.643968086306469,0,1,86.060000000000016,39.13666666666667,39.13666666666667,0,2,100,43.432500000000005,44.545997772628901,44.621941406929551,-7.5943634300649876E-2,19.327380952380953,-19.403324586681602,0,100]
["2007-12-03",47.6,47.6,46.3,46.5,14835800,39.79,-20.434782608695709,-20.775115356152046,-25.758958790190981,0,1,86.060000000000016,38.913333333333334,38.913333333333334,0,2,100,43.37,44.61783633860496,44.677264263065808,-5.9427924460848658E-2,19.321428571428573,-19.380856495889422,0,100]
["2007-11-30",46.5,47.85,46.5,47.05,28021400,40.26,-11.32530120481934,-20.945281729880218,-28.25088050721045,0,1,86.060000000000016,38.581111111111113,38.581111111111113,0,2,100,43.717500000000001,44.698341908837534,44.73806725204561,-3.9725343208075969E-2,19.354523809523808,-19.394249152731884,0,100]
["2007-11-29",46.8,46.8,46,46.5,17088100,39.79,-15.666666666666707,-25.755271992410659,-31.903679895875566,0,1,86.060000000000016,38.32,38.32,0,2,100,43.094999999999999,44.761622031988345,44.785535496326801,-2.3913464338455981E-2,19.295238095238094,-19.31915155957655,0,100]
["2007-11-28",45,45,44.6,44.85,16314500,38.380000000000003,-31.333333333333336,-30.799574655282637,-34.97788384760802,0,1,86.060000000000016,38.315555555555562,38.315555555555562,0,2,100,41.59,44.869146034052108,44.864165054295491,4.9809797566169323E-3,19.151904761904763,-19.146923782148146,0,100]
["2007-11-27",45,45.9,43.8,44.05,22754200,37.700000000000003,-35,-30.532695316257289,-37.067038443770713,0,1,86.060000000000016,38.72,38.72,0,2,100,41.274999999999999,45.080703842700629,45.016451801006909,6.425204169372023E-2,19.121904761904762,-19.057652720211042,0,100]
["2007-11-26",47,47,45.55,46.35,21292800,39.67,-13.304347826086966,-28.299042974385937,-40.334210007527425,0,1,86.060000000000016,39.256666666666661,39.256666666666661,0,2,100,42.972499999999997,45.326233122874861,45.190472815007233,0.13576030786762772,19.283571428571427,-19.1478111207038,0,100]
["2007-11-23",46.3,46.35,44.05,44.05,23278400,37.700000000000003,-30.434782608695652,-35.796390548535427,-46.35179352409817,0,1,86.060000000000016,39.407777777777774,39.407777777777774,0,2,100,41.45,45.478086872737755,45.293634341286641,0.18445253145111451,19.138571428571428,-18.954118897120313,0,100]
["2007-11-22",44,45.5,43.5,45.4,26090300,38.85,-20.434782608695663,-38.47719451845532,-51.629495011879541,0,1,86.060000000000016,39.858888888888892,39.858888888888892,0,2,100,41.674999999999997,45.737963445172447,45.472408031579043,0.26555541359340396,19.16,-18.894444586406596,0,100]
["2007-11-21",43.2,45,43.2,44.5,40103000,38.08,-27.130434782608734,-47.498400473335153,-58.205645258591652,1,1,86.060000000000016,40.524444444444448,40.524444444444448,0,2,100,41.09,46.000090119054541,45.649031660954812,0.35105845809972891,19.104285714285716,-18.753227256185987,0,100]
["2007-11-20",41.2,43.5,41.2,43,39049600,36.799999999999997,-38.26086956521744,-57.682383318698363,-63.559267651219905,0,0,86.060000000000016,41.047777777777782,41.047777777777782,0,2,100,39.575000000000003,46.316870126735481,45.861079645185271,0.45579048155020985,18.959999999999997,-18.504209518449787,0,100]
["2007-11-19",46.8,47,44.3,44.3,20018200,37.909999999999997,-75.176470588235304,-67.393140195438832,-66.497709817480683,0,1,94.360000000000014,41.893333333333345,41.893333333333345,0,2,100,41.78,46.751829489750669,46.153455442635746,0.59837404711492326,19.169999999999998,-18.571625952885075,0,100]
["2007-11-16",48.1,48.1,46,46.45,12679500,39.75,-57.870370370370388,-63.501474999040596,-66.049994628501622,0,1,94.360000000000014,42.521111111111111,42.521111111111111,0,2,100,43.4,47.072592682637811,46.356871974851359,0.71572070778645269,19.324285714285715,-18.608565006499262,0,100]
["2007-11-15",49.5,49.5,48.8,49.1,10236300,42.02,-66.067415730337032,-66.317027313375704,-67.324254443232149,1,1,94.360000000000014,42.915555555555557,42.915555555555557,0,2,100,45.585000000000001,47.309534146033798,46.494400903914212,0.81513324211958604,19.532380952380954,-18.717247710261368,0,100]
["2007-11-14",50.2,50.2,48.95,49.7,21985600,42.53,-60.337078651685374,-66.441833104895039,-67.82786800816038,0,0,94.360000000000014,43.134444444444448,43.134444444444448,0,2,100,46.052500000000002,47.42079441351985,46.53669862037534,0.88409579314451037,19.576904761904764,-18.692808968760254,0,100]
["2007-11-13",48.5,49.6,47.9,47.95,14151100,41.03,-69.393939393939377,-69.494210331499886,-68.520885459793064,0,0,94.360000000000014,43.495555555555562,43.495555555555562,0,2,100,44.89,47.509071472456611,46.559219486439311,0.94985198601730048,19.466190476190473,-18.516338490173172,0,100]
["2007-11-12",50.1,51.2,48.75,48.8,14685400,41.76,-77.237569060773524,-69.544345800280155,-68.03422302393966,1,1,95.960000000000008,44.185555555555553,44.185555555555553,0,2,100,45.8675,47.67804382551833,46.636857602087652,1.0411862234306781,19.559285714285714,-18.518099490855036,0,100]
["2007-11-09",50.9,52.7,50.4,52.4,22674500,44.84,-54.285714285714235,-65.697734170033485,-67.279161635769427,0,0,95.960000000000008,44.775555555555549,44.775555555555549,0,2,100,48.195,47.794853104584028,46.672641676603355,1.1222114279806732,19.780952380952378,-18.658740952971705,0,100]
["2007-11-08",50.4,51.2,49.5,50,15670100,42.79,-78.690476190476204,-71.40374411219311,-68.069875368637398,0,0,95.960000000000008,45.117777777777782,45.117777777777782,0,2,100,46.57,47.769037175847515,46.601834312724442,1.1672028631230731,19.626190476190477,-18.458987613067404,0,100]
["2007-11-07",52,52.7,51.3,51.9,13225900,44.41,-59.404761904761941,-67.760378073051569,-66.402940996859556,0,0,95.960000000000008,45.764444444444443,45.764444444444443,0,2,100,48.204999999999998,47.846394412998968,46.603314978432557,1.2430794345664111,19.781904761904759,-18.538825327338348,0,100]
["2007-11-06",51.6,51.6,50.2,50.9,13958200,43.56,-69.52380952380949,-71.938186157196398,-65.724222458763563,0,0,95.960000000000008,46.012222222222221,46.012222222222221,0,2,100,47.230000000000004,47.823258568676323,46.528818000685234,1.2944405679910886,19.689047619047621,-18.394607051056532,0,100]
["2007-11-05",51.3,51.9,49.4,50.6,21618000,43.3,-72.619047619047649,-73.145374473889859,-62.617240609547153,0,0,95.960000000000008,46.306666666666665,46.306666666666665,0,2,100,46.974999999999994,47.861533315042536,46.496204884438036,1.3653284306044995,19.664761904761903,-18.299433474157404,0,100]
["2007-11-02",52,52.8,51,51.4,21229100,43.99,-103.08823529411767,-73.408537901310979,-57.353173677375807,0,0,95.960000000000008,46.411111111111111,46.411111111111111,0,2,100,47.945,47.918729012787217,46.473935344179338,1.4447936686078791,19.757142857142856,-18.312349188534977,0,100]
["2007-11-01",56.5,56.8,52.5,53.5,21177600,45.78,-76.764705882352956,-58.568689204907635,-49.325491565408221,0,0,95.960000000000008,46.467777777777776,46.467777777777776,0,2,100,50.215000000000003,47.917034110386389,46.405513732280703,1.5115203781056863,19.973333333333333,-18.461812955227646,0,100]
["2007-10-31",55.6,55.9,54.1,55.2,12820900,47.24,-55.294117647058819,-49.470680866184978,-44.703892745658521,0,0,95.960000000000008,46.515555555555551,46.515555555555551,0,2,100,51.120000000000005,47.76877824654035,46.228328324479804,1.5404499220605459,20.05952380952381,-18.519073887463264,0,100]
["2007-10-30",56.2,56.5,55,55,9047500,47.07,-57.79411764705884,-46.558962475748061,-42.320498685395293,0,0,95.960000000000008,46.477777777777774,46.477777777777774,0,2,100,51.41,47.55257039147844,46.000808711664909,1.5517616798135307,20.087142857142858,-18.535381177329327,0,100]
["2007-10-29",57.5,57.8,55.8,56,19057600,47.92,-45.294117647058819,-40.941384890092671,-40.201266790218909,1,1,97.26,46.36333333333333,46.36333333333333,0,2,100,52.36,47.30370396512221,45.74921841918421,1.5544855459380003,20.17761904761905,-18.62313350168105,0,100]
["2007-10-26",55.5,57.4,54.7,56.8,31099900,48.61,-30.735294117647122,-38.765018511609604,-39.831207740282032,0,0,97.26,46.277777777777779,46.277777777777779,0,2,100,52.33,46.977491317710744,45.441740206123008,1.5357511115877358,20.174761904761901,-18.639010793174165,0,100]
["2007-10-25",55.4,55.7,54.1,54.5,19297000,46.64,-42.894736842105232,-42.779880708590852,-40.364302354618253,0,0,97.26,46.068888888888893,46.068888888888893,0,2,100,50.77,46.632168176917887,45.121356029663616,1.5108121472542706,20.026190476190475,-18.515378328936205,0,100]
["2007-10-24",52,54.8,52,54,24456100,46.21,-36.848484848484837,-42.722452641833662,-39.156513177631957,0,0,97.26,46.068888888888893,46.068888888888893,0,2,100,49.805,46.365211285106135,44.858628403136343,1.5065828819697913,19.934285714285714,-18.427702832315923,0,100]
["2007-10-23",52.3,52.5,51,51.7,17052800,44.24,-60.727272727272705,-45.659436538508082,-37.373543445531105,0,0,97.26,46.00222222222223,46.00222222222223,0,2,100,47.995000000000005,46.143289432532335,44.628564607933384,1.5147248245989502,19.761904761904763,-18.247179937305813,0,100]
["2007-10-22",52.3,52.7,51.3,52,19683800,44.5,-52.941176470588232,-38.125518444125774,-33.230596899042624,0,1,99.460000000000008,45.831111111111113,45.831111111111113,0,2,100,48.25,46.023824234631192,44.471986217604702,1.5518380170264905,19.786190476190477,-18.234352459163986,0,100]
["2007-10-19",54.5,55.5,54,54,9687900,46.21,-32.823529411764696,-30.717689430894545,-30.783136126501049,1,1,99.460000000000008,45.63111111111111,45.63111111111111,0,2,100,50.480000000000004,45.880199991704174,44.296264646330499,1.5839353453736749,19.998571428571431,-18.414636083197756,0,100]
["2007-10-18",54.2,55.5,53.5,54.8,13328900,46.9,-24.705882352941192,-29.66476944045947,-30.8158594743043,0,0,99.460000000000008,45.431111111111107,45.431111111111107,0,2,100,50.7,45.583438700846379,44.00864904848541,1.5747896523609697,20.019523809523808,-18.444734157162838,0,100]
["2007-10-17",55.5,55.6,53.1,53.8,12653200,46.04,-34.823529411764717,-32.144212984218612,-31.391404491226716,1,1,100.76,44.983333333333334,44.983333333333334,0,2,100,50.195,45.253337971868724,43.697423422833566,1.5559145490351582,19.971428571428572,-18.415514022393413,0,100]
["2007-10-16",54.6,55.1,53.8,55.1,19109200,47.15,-21.764705882352956,-30.804554770445566,-31.015000244730768,0,0,100.76,44.588888888888881,44.588888888888881,0,2,100,50.8,44.934521066827998,43.395210558779311,1.5393105080486862,20.029047619047621,-18.489737110998934,0,100]
["2007-10-15",55,57.5,54.6,54.6,34323800,46.73,-26.705882352941213,-35.324479214491873,-31.120222981873368,0,0,100.76,44.332222222222221,44.332222222222221,0,2,100,51.39,44.556103071139482,43.050801747559746,1.5053013235797366,20.085238095238093,-18.579936771658357,0,100]
["2007-10-12",54.6,56.3,54.5,54.5,49284900,46.64,-32.328767123287676,-39.633777645267202,-29.01809486556412,0,0,100.76,44.18,44.18,0,2,100,51.019999999999996,44.115206495083967,42.662932061399736,1.4522744336842308,20.049999999999997,-18.597725566315766,0,100]
["2007-10-11",50.7,53.3,50.7,53.3,51174600,45.61,-46.911764705882291,-43.286282906256972,-23.71025347571258,0,0,100.76,44.132222222222225,44.132222222222225,0,2,100,48.805,43.66973594637971,42.274231227046236,1.3955047193334735,19.839047619047619,-18.443542899714146,0,100]
["2007-10-10",49.9,49.9,49.9,49.9,0,42.7,-76.712328767123168,-41.473542006444319,-13.922238760440385,0,0,100.76,44.142222222222216,44.142222222222216,0,2,100,46.3,43.338428588081626,41.970474539932106,1.3679540481495209,19.60047619047619,-18.232522142326669,0,100]
["2007-10-09",51.5,51.5,49.25,49.9,21050400,42.7,-76.712328767123168,-23.854148626104898,-0.14658713743841761,0,0,100.76,44.313333333333333,44.313333333333333,0,2,100,46.537500000000001,43.147359464732055,41.769101262719644,1.378258202012411,19.623095238095239,-18.244837036082828,0,100]
["2007-10-08",50.9,51.9,49.5,51.9,22643100,44.41,-16.562500000000032,2.574941444404236,11.707193606894823,0,0,100.76,44.475555555555552,44.475555555555552,0,2,100,47.555,42.928640720521223,41.547315274939166,1.3813254455820569,19.72,-18.338674554417942,0,100]
["2007-10-05",49.15,50.8,49,50.1,31965400,42.87,-0.23622047244095379,12.14366216660637,16.273319688140116,0,0,100.76,44.133333333333333,44.133333333333333,0,2,100,46.384999999999998,42.630165928296783,41.267888078424711,1.362277849872072,19.608571428571427,-18.246293578699355,0,100]
["2007-10-04",51.8,52.2,49.05,49.65,31790700,42.49,4.3065693430657177,18.333603486130034,18.338148448906992,0,1,97.61,43.962222222222216,43.962222222222216,0,2,100,46.557500000000005,42.387918568832056,41.029882872770045,1.3580356960620108,19.625,-18.266964303937989,0,100]
["2007-10-03",53,53.9,52,52.4,21327100,44.84,23.68794326241137,25.347120557662194,18.340420930295473,0,1,97.61,43.833333333333329,43.833333333333329,0,2,100,48.895000000000003,42.118913315208317,40.772784401736097,1.3461289134722207,19.847619047619048,-18.501490134146827,0,100]
["2007-10-02",54,54.5,52.8,53,22609800,45.36,27.37588652482269,26.176709205287608,14.837071116612112,0,1,97.61,43.144444444444439,43.144444444444439,0,2,100,49.504999999999995,41.681746432318533,40.395006932049405,1.2867395002691282,19.905714285714286,-18.618974785445157,0,100]
["2007-10-01",53.4,55.6,53.2,54,34861100,46.21,33.404255319148938,25.577120545520067,9.1672520722743656,0,1,97.61,42.183333333333323,42.183333333333323,0,2,100,50.305,41.177020395693923,39.971286324237752,1.2057340714561704,19.981904761904762,-18.776170690448591,0,100]
["2007-09-28",52.2,53.8,51,53.4,39815200,45.7,37.827715355805275,21.663553158705636,0.96231783565151585,0,1,97.61,40.99444444444444,40.99444444444444,0,2,100,49.05,40.58811848573869,39.490648478853458,1.0974700068852314,19.862380952380953,-18.764910945495721,0,100]
["2007-09-27",52.9,54,50.1,51.7,64438000,44.24,29.018181818181834,13.58147206015582,-9.3882998258755439,0,1,97.61,39.862222222222215,39.862222222222215,0,2,100,48.145000000000003,40.042190646108928,39.046027477869899,0.99616316823902906,19.776190476190475,-18.780027307951446,0,100]
["2007-09-26",48.8,51.6,48.8,51.6,35451000,44.16,34.449339207048425,5.8631171811428135,-20.873185768891226,0,1,97.61,38.968888888888884,38.968888888888884,0,2,100,47.18,39.519428752309501,38.622819453584775,0.8966092987247265,19.684285714285714,-18.787676415560988,0,100]
["2007-09-25",48.3,48.3,48.3,48.3,0,41.33,16.024096385542155,-8.4299938318099912,-34.241337243908248,0,1,97.61,37.998888888888892,37.998888888888892,0,2,100,44.814999999999998,39.025198349232696,38.224811056077087,0.80038729315560886,19.459047619047617,-18.658660325892008,0,100]
["2007-09-24",48.3,48.3,48.3,48.3,0,41.33,16.024096385542155,-20.657038940486064,-47.147008949957382,0,1,97.61,37.24777777777777,37.24777777777777,0,2,100,44.814999999999998,38.65166275886061,37.91829064008067,0.7333721187799398,19.459047619047617,-18.725675500267677,0,100]
["2007-09-21",46,48.3,46,48.3,54222800,41.33,16.024096385542155,-38.997606603500174,-60.391993954693049,1,1,97.61,36.563333333333333,36.563333333333333,0,2,100,44.239999999999995,38.254028098141937,37.597513460549536,0.65651463759240158,19.404285714285713,-18.747771076693311,0,100]
["2007-09-20",43.5,45.25,42.9,45.15,44229900,38.64,-25.904761904761894,-66.508458098021336,-71.089187630289487,0,0,97.61,35.845555555555556,35.845555555555556,0,2,100,41.357500000000002,37.867836362538192,37.288560598249511,0.57927576428868122,19.129761904761907,-18.550486140473225,0,100]
["2007-09-19",43,43.9,41.9,42.9,34752000,36.71,-84.358974358974365,-86.810306194651062,-73.379552396423563,0,0,97.61,35.503333333333337,35.503333333333337,0,2,100,39.805,37.642696773024525,37.099307602819259,0.54338917020526623,18.981904761904762,-18.438515591699495,0,100]
["2007-09-18",41.5,41.5,41.5,41.5,0,35.51,-112.25000000000006,-88.035972112489418,-66.664175497309813,0,0,97.61,35.465555555555554,35.465555555555554,0,2,100,38.504999999999995,37.503193339026105,36.973461444810852,0.52973189421525291,18.858095238095238,-18.328363343879985,0,100]
["2007-09-17",42.55,43.6,41.5,41.5,21567500,35.51,-112.25000000000006,-75.928958168734098,-55.978277189720025,0,0,97.61,35.342222222222219,35.342222222222219,0,2,100,39.03,37.438560651221337,36.902227093406708,0.5363335578146291,18.908095238095239,-18.37176168028061,0,100]
["2007-09-14",41.7,43,41.55,42.3,22364400,36.200000000000003,-73.333333333333272,-57.768437253101119,-46.002936700212992,0,0,97.61,35.337777777777774,35.337777777777774,0,2,100,39.237499999999997,37.33588714484852,36.803260911704697,0.53262623314382296,18.927857142857142,-18.39523090971332,0,100]
["2007-09-13",41.2,41.6,40.65,41.4,19139500,35.43,-50.350877192982388,-49.985989212985046,-40.120186423768935,0,0,97.61,35.380000000000003,35.380000000000003,0,2,100,38.277500000000003,37.213202444516163,36.69004048899329,0.52316195552287326,18.83642857142857,-18.313266615905697,0,100]
["2007-09-12",41.65,41.65,40.25,40.4,12242200,34.57,-65.438596491227983,-49.803545222986379,-35.187285029160883,0,0,97.61,35.475555555555559,35.475555555555559,0,2,100,37.76,37.144538086097853,36.616205162899952,0.52833292319790104,18.787142857142857,-18.258809933944956,0,100]
["2007-09-11",41,41.35,40.5,41.1,6447800,35.17,-54.912280701754277,-41.986019588865581,-27.879154932248142,0,0,97.61,35.408888888888896,35.408888888888896,0,2,100,38.047499999999999,37.104830865846104,36.563005403034836,0.54182546281126776,18.814523809523809,-18.272698346712541,0,100]
["2007-09-10",40.5,40.799999999999997,40,40.75,17612300,34.869999999999997,-60.17543859649119,-35.52288903242124,-20.825722603939425,0,0,97.61,35.214444444444446,35.214444444444446,0,2,100,37.634999999999998,37.044013502352307,36.493959142710878,0.5500543596414289,18.775238095238095,-18.225183735596666,0,100]
["2007-09-07",42.5,42.6,41.5,41.55,13085500,35.56,-48.07017543859638,-23.196614250386265,-13.47713938969852,0,0,97.61,35.095555555555556,35.095555555555556,0,2,100,38.805,37.005885341213748,36.440887474929987,0.56499786628376114,18.886666666666667,-18.321668800382906,0,100]
["2007-09-06",40.450000000000003,42.5,40.450000000000003,42.5,20074700,36.369999999999997,-5.9722222222222161,-10.759833656281208,-8.6174019593546483,0,0,97.61,34.900000000000006,34.900000000000006,0,2,100,38.922499999999999,36.889813427743668,36.330928752833707,0.55888467490996163,18.897857142857145,-18.338972467947183,0,100]
["2007-09-05",41.95,41.95,40.1,40.200000000000003,10790800,34.4,-33.3333333333333,-13.153639373310703,-7.5461861108913686,0,1,97.16,34.643333333333338,34.643333333333338,0,2,100,37.712499999999999,36.758672358565839,36.210390555291092,0.5482818032747474,18.782619047619047,-18.234337244344299,0,100]
["2007-09-04",43,43.4,40.5,41.45,13530900,35.47,-18.472222222222193,-3.0637923932994053,-4.7424594796817017,0,1,97.16,34.62444444444445,34.62444444444445,0,2,100,38.71,36.697135091376538,36.140524999723233,0.55661009165330455,18.877619047619049,-18.321008955965745,0,100]
["2007-09-03",43,44,42.5,42.75,21541200,36.58,18.907103825136581,4.6404225211619883,-5.5817930228728496,0,1,97.16,34.315555555555562,34.315555555555562,0,2,100,39.914999999999999,36.567272839207284,36.02101453459408,0.5462583046132039,18.992380952380952,-18.446122647767748,0,100]
["2007-08-31",40.700000000000003,42.45,40.25,42.4,38782900,36.29,18.947368421052598,-2.4929181308253079,-10.692900794890269,0,1,97.16,33.81666666666667,33.81666666666667,0,2,100,38.82,36.351290441736786,35.839898931551943,0.51139151018484341,18.888095238095236,-18.376703727910392,0,100]
["2007-08-30",39.5,41,39.5,39.700000000000003,33459200,33.97,-11.354838709677452,-13.213061406764261,-14.792892126922752,0,1,97.16,33.378888888888895,33.378888888888895,0,2,100,37.11,36.192018857332705,35.7012895795311,0.49072927780160569,18.725238095238097,-18.234508817436492,0,100]
["2007-08-29",38.700000000000003,39.5,38.299999999999997,39.049999999999997,14479300,33.42,-15.628415300546447,-14.142172755307666,-15.582807487001997,0,1,97.16,33.027777777777779,33.027777777777779,0,2,100,36.159999999999997,36.132794267483206,35.635768164625567,0.49702610285763882,18.634761904761906,-18.137735801904267,0,100]
["2007-08-28",39.5,40,39.25,39.5,12764300,33.799999999999997,-11.475409836065623,-13.399051482688275,-16.303124852849162,0,1,97.16,32.842222222222219,32.842222222222219,0,2,100,36.712499999999999,36.131039058933737,35.611385288561642,0.51965377037209493,18.687380952380952,-18.167727182008857,0,100]
["2007-08-27",41,41,39.200000000000003,39.5,16776100,33.799999999999997,-11.475409836065623,-14.360872305999603,-17.755161537929606,0,1,97.16,32.875555555555557,32.875555555555557,0,2,100,36.950000000000003,36.09352544983269,35.560170650820325,0.53335479901236482,18.709999999999997,-18.176645200987632,0,100]
["2007-08-24",40,40.85,39.65,39.799999999999997,32764400,34.06,-8.6338797814207577,-15.803603540966593,-19.452306153894607,1,1,97.16,33.19,33.19,0,2,100,37.155000000000001,36.038269027241249,35.495527425277082,0.54274160196416688,18.729523809523808,-18.186782207559641,0,100]
["2007-08-23",39.6,40,39.25,40,30682700,34.229999999999997,-6.7759562841530565,-19.388465420739511,-21.276657460358617,0,0,97.16,33.379999999999995,33.379999999999995,0,2,100,36.927499999999995,35.966221867708427,35.418342654359741,0.54787921334868628,18.707857142857144,-18.159977929508457,0,100]
["2007-08-22",37.35,38.4,36.799999999999997,38.200000000000003,23392600,32.69,-23.606557377049224,-25.694719989032738,-22.22075348016817,0,0,97.16,33.327777777777776,33.327777777777776,0,2,100,35.144999999999996,35.904203923689614,35.348149289446241,0.55605463424337387,18.538095238095234,-17.982040603851861,0,100]
["2007-08-21",37.5,39.9,36.799999999999997,37.5,43342100,32.090000000000003,-30.163934426229492,-26.738801295024494,-20.483770225735888,0,0,97.16,33.58,33.58,0,2,100,35.22,35.953184821992174,35.357598093606533,0.59558672838564064,18.545238095238094,-17.949651366852454,0,100]
["2007-08-20",38.4,38.4,37.200000000000003,37.799999999999997,24673200,32.35,-27.322404371584703,-25.026234729421997,-17.356254691091589,0,0,97.16,33.988888888888887,33.988888888888887,0,2,100,35.075000000000003,36.000487068572312,35.363998004937066,0.6364890636352456,18.53142857142857,-17.894939507793325,0,100]
["2007-08-17",36.1,37,34.85,36,37100300,30.81,-44.153005464480913,-23.878149908340646,-13.521264671926389,0,0,97.16,34.31666666666667,34.31666666666667,0,2,100,33.3675,36.06019591170601,35.377439772608561,0.68275613909744948,18.368809523809524,-17.686053384712075,0,100]
["2007-08-16",38.5,38.5,37.1,37.1,30980700,31.75,-37.640449438202268,-13.740722130270512,-8.3428220537192601,0,1,98.059999999999988,34.634444444444448,34.634444444444448,0,2,100,34.774999999999999,36.233918228590269,35.470925343427567,0.76299288516270281,18.502857142857142,-17.739864257694439,0,100]
["2007-08-15",41.5,42.6,39.85,39.85,18209200,34.1,-11.235955056179778,-1.7908584763046371,-5.6438720154436339,0,1,98.059999999999988,34.748888888888892,34.748888888888892,0,2,100,37.662500000000001,36.328041985273515,35.503293964052105,0.82474802122141,18.77785714285714,-17.95310912163573,0,100]
["2007-08-14",42,44,41.2,42.8,29077900,36.630000000000003,17.19101123595507,2.931689813632933,-7.5703787850131325,0,1,98.059999999999988,34.383333333333333,34.383333333333333,0,2,100,39.615000000000002,36.241947919807288,35.402865776333599,0.83908214347368926,18.963809523809523,-18.124727380335834,0,100]
["2007-08-13",40.4,42.2,40.35,41.8,23999600,35.770000000000003,8.9932885906040543,-4.1979708975281351,-12.821413084336166,0,1,98.059999999999988,33.845555555555556,33.845555555555556,0,2,100,38.522500000000001,36.024331656569046,35.206952556628181,0.81737909994086522,18.859761904761903,-18.042382804821038,0,100]
["2007-08-10",39.35,40.200000000000003,38.799999999999997,39.450000000000003,19573800,33.76,-15.746180963572312,-10.79360064159423,-17.133134177740182,0,1,98.059999999999988,33.660000000000004,33.660000000000004,0,2,100,36.629999999999995,35.863159505379954,35.052741047634143,0.81041845774581134,18.679523809523808,-17.869105351777996,0,100]
["2007-08-09",42.3,42.4,40.200000000000003,40.85,16573000,34.96,-1.6451233842538262,-8.3173104806051885,-20.30290094581316,0,1,98.059999999999988,33.498888888888892,33.498888888888892,0,2,100,38.130000000000003,35.813685925081884,34.979380166128756,0.83430575895312842,18.82238095238095,-17.988075193427822,0,100]
["2007-08-08",42,42.55,41.55,41.8,19716200,35.770000000000003,7.8730904817861562,-11.653404028780871,-26.295696178417149,0,1,98.059999999999988,33.328888888888883,33.328888888888883,0,2,100,38.909999999999997,35.66424630734523,34.832839708739392,0.8314065986058381,18.896666666666665,-18.065260068060827,0,100]
["2007-08-07",40.799999999999997,42.1,40.799999999999997,41.25,48087100,35.299999999999997,2.3501762632196921,-21.416651284064386,-33.616842253235291,0,1,98.059999999999988,33.321111111111108,33.321111111111108,0,2,100,38.375,35.454842843302991,34.643204346355176,0.81163849694781476,18.845714285714287,-18.034075788766472,0,100]
["2007-08-06",37,39.5,37,39.35,15962000,33.67,-16.803760282021152,-33.300065057706426,-39.716937737820743,1,1,98.059999999999988,33.457777777777778,33.457777777777778,0,2,100,35.96,35.266445607387055,34.469632455487975,0.7968131518990802,18.615714285714287,-17.818901133815206,0,100]
["2007-08-03",36.85,38.5,36.299999999999997,38.299999999999997,19200100,32.78,-27.262044653349012,-41.548217445549064,-42.925374077877905,0,0,98.059999999999988,33.781111111111116,33.781111111111116,0,2,100,35.090000000000003,35.221700162702348,34.400313034812996,0.82138712788935209,18.532857142857143,-17.711470014967791,0,100]
["2007-08-02",37.5,38.200000000000003,35.1,36,20402000,30.81,-50.411280846063498,-48.691303841649095,-43.613952394042329,0,0,98.059999999999988,34.012222222222221,34.012222222222221,0,2,100,33.730000000000004,35.23019694739282,34.368234571315924,0.86196237607689596,18.403333333333336,-17.54137095725644,0,100]
["2007-08-01",39.1,39.5,37.1,37.15,22548200,31.79,-66.244725738396639,-47.8313153394419,-41.075276670238949,0,0,98.059999999999988,34.35,34.35,0,2,100,35.045000000000002,35.326983847224611,34.39791990021434,0.9290639470102704,18.528571428571428,-17.599507481561158,0,100]
["2007-07-31",38.700000000000003,40.35,38.049999999999997,39.85,19267700,34.1,-33.755274261603361,-38.624610139964531,-37.697257335637474,0,0,98.059999999999988,34.648888888888898,34.648888888888898,0,2,100,36.65,35.345176353497166,34.3678231513871,0.97735320211006638,18.681428571428572,-17.704075369318506,0,100]
["2007-07-30",36.5,38.049999999999997,36.5,37.75,19052600,32.31,-58.931082981715868,-41.059278079145123,-37.233580933473945,0,1,100.19999999999999,34.774444444444448,34.774444444444448,0,2,100,34.792500000000004,35.260994182755049,34.261675390986497,0.99931879176855176,18.50452380952381,-17.505205017755259,0,100]
["2007-07-27",40.69,40.99,39.46,39.46,21170100,33.43,-52.395209580838326,-32.123375627859758,-35.32073236063836,0,1,100.19999999999999,35.03,35.03,0,2,100,36.827500000000001,35.291219613900537,34.236985874288195,1.0542337396123429,18.698333333333331,-17.644099593720988,0,100]
["2007-07-26",43.56,43.61,41.63,42.13,13183700,35.700000000000003,-18.413173652694564,-21.987458651370474,-36.919410727027667,0,1,100.19999999999999,35.034444444444439,35.034444444444439,0,2,100,39.160000000000004,35.192104750281217,34.116496845185317,1.0756079050959002,18.92047619047619,-17.84486828538029,0,100]
["2007-07-25",42.92,43.17,42.18,43.12,14286500,36.53,-6.4102564102563857,-23.774601150708431,-44.385386764856271,0,1,100.19999999999999,34.637777777777778,34.637777777777778,0,2,100,39.602499999999999,34.936111508363879,33.881915303100911,1.0541962052629685,18.962619047619047,-17.908422842356078,0,100]
["2007-07-24",42.08,43.17,41.44,43.17,17317200,36.58,-5.6089743589743799,-32.456773520934455,-54.6907795719302,0,1,100.19999999999999,34.078888888888883,34.078888888888883,0,2,100,39.442499999999995,34.63505418632284,33.615841596268396,1.019212590054444,18.94738095238095,-17.928168362326506,0,100]
["2007-07-23",39.950000000000003,41.83,39.9,41.14,15071900,34.86,-27.868852459016406,-45.880673101914496,-65.807782597428073,0,1,100.19999999999999,33.50555555555556,33.50555555555556,0,2,100,37.862499999999997,34.324896391892054,33.344834228652971,0.98006216323908291,18.796904761904763,-17.81684259866568,0,100]
["2007-07-20",40.94,40.99,39.549999999999997,39.950000000000003,13126600,33.85,-46.265938069216723,-54.886583423363547,-75.771337345184875,0,1,100.19999999999999,33.211111111111109,33.211111111111109,0,2,100,37.06,34.096663901046377,33.13471023928799,0.96195366175838615,18.720476190476191,-17.758522528717805,0,100]
["2007-07-19",41.39,41.63,40.5,40.69,12808300,34.479999999999997,-34.790528233151235,-59.196906100436962,-86.21371430609554,0,1,100.19999999999999,33.066666666666663,33.066666666666663,0,2,100,37.772500000000001,33.905480926920333,32.952138622510688,0.95334230440964518,18.788333333333334,-17.834991028923689,0,100]
["2007-07-18",40.840000000000003,41.88,40.1,41.58,36697000,35.229999999999997,-21.129326047358894,-71.400095034079825,-99.722118408924828,1,1,100.19999999999999,32.828888888888891,32.828888888888891,0,2,100,38.11,33.655995825431326,32.727935767743745,0.92806005768758126,18.820476190476192,-17.892416132788611,0,100]
["2007-07-17",39.6,41.04,39.06,40.840000000000003,24711900,34.61,-38.279569892473155,-96.535479527440302,-113.88313009634733,0,0,100.19999999999999,32.363333333333337,32.363333333333337,0,2,100,37.33,33.368640717394641,32.477607198801593,0.8910335185930478,18.746190476190474,-17.855156957597426,0,100]
["2007-07-16",39,40.5,38.5,39.5,21749300,33.47,-71.046228710462344,-125.66343434492389,-122.55695538080086,0,0,100.19999999999999,32.032222222222217,32.032222222222217,0,2,100,36.484999999999999,33.11306915077494,32.251914510373759,0.86115464040118184,18.665714285714287,-17.804559645313105,0,100]
["2007-07-13",37.72,38.909999999999997,37.520000000000003,37.92,19768500,32.130000000000003,-169.04761904761924,-152.97203716215466,-121.00371589873936,0,0,100.19999999999999,31.799999999999997,31.799999999999997,0,2,100,35.172499999999999,32.895525225018488,32.05502681318184,0.84049841183664853,18.540714285714287,-17.700215873877639,0,100]
["2007-07-12",37.229999999999997,37.520000000000003,36.93,37.18,8265800,31.5,-179.77941176470597,-144.93424621942239,-105.01955526703171,0,0,100.19999999999999,31.725555555555552,31.725555555555552,0,2,100,34.362499999999997,32.748623626632586,31.91002806030658,0.83859556632600629,18.463571428571431,-17.624975862245424,0,100]
["2007-07-11",37.619999999999997,37.92,36.93,37.08,15931900,31.42,-182.72058823529414,-127.51166344678062,-85.062209790836363,0,0,100.19999999999999,31.776666666666667,31.776666666666667,0,2,100,34.422499999999999,32.644502570286299,31.795959597995257,0.84854297229104247,18.469285714285714,-17.620742741994672,0,100]
["2007-07-10",38.42,38.42,37.72,38.020000000000003,5507500,32.21,-153.67647058823536,-99.90720105252386,-63.83748296286425,0,0,100.19999999999999,31.887777777777778,31.887777777777778,0,2,100,35.14,32.529793058691865,31.673794928134573,0.85599813055729257,18.537619047619046,-17.681620917061753,0,100]
["2007-07-09",38.61,38.909999999999997,37.97,38.42,20922200,32.549999999999997,-120.87542087542104,-73.022566284668116,-45.802623918034449,0,0,100.19999999999999,31.902222222222221,31.902222222222221,0,2,100,35.494999999999997,32.361392610865536,31.512576087582691,0.84881652328284574,18.571428571428573,-17.722612048145727,0,100]
["2007-07-06",36.630000000000003,38.270000000000003,36.39,38.17,25857400,32.340000000000003,-75.38860103626935,-49.096138989291667,-32.192652734717619,0,0,100.19999999999999,31.855555555555561,31.855555555555561,0,2,100,34.835000000000001,32.159224392211698,31.327347068400492,0.83187732381120583,18.508571428571429,-17.676694104760223,0,100]
["2007-07-05",37.33,37.619999999999997,36.630000000000003,36.630000000000003,15293300,31.04,-52.264150943396317,-35.949907965802829,-23.740909607430595,0,0,100.19999999999999,31.846666666666668,31.846666666666668,0,2,100,34.082499999999996,31.98659370783826,31.164200420419121,0.82239328741913909,18.43690476190476,-17.614511474485621,0,100]
["2007-07-04",37.130000000000003,38.020000000000003,36.979999999999997,37.33,11274100,31.63,-39.813084112149504,-27.792786477006089,-17.636410428244478,0,0,100.19999999999999,31.823333333333338,31.823333333333338,0,2,100,34.564999999999998,31.851373947053631,31.02846555625257,0.82290839080106082,18.482857142857142,-17.659948752056081,0,100]
["2007-07-03",37.33,37.43,36.68,37.03,9988800,31.38,-44.485981308411183,-21.782637659434382,-12.558222403863672,0,0,100.19999999999999,31.859999999999996,31.859999999999996,0,2,100,34.217500000000001,31.676301298476446,30.863975582124784,0.81232571635166195,18.449761904761903,-17.637436188410241,0,100]
["2007-07-02",37.82,37.82,36.630000000000003,37.130000000000003,10383500,31.46,-26.655629139072843,-10.430965834945985,-7.9460147760783189,0,1,96.039999999999992,31.696666666666665,31.696666666666665,0,2,100,34.342500000000001,31.512352995152344,30.707997702223611,0.80435529292873298,18.461666666666666,-17.657311373737933,0,100]
["2007-06-29",38.32,38.56,37.43,37.72,11663800,31.96,-18.377483443708602,-2.3186341828825556,-6.7035392466444863,0,1,96.039999999999992,31.380000000000003,31.380000000000003,0,2,100,34.977499999999999,31.329762865807336,30.538951083722385,0.79081178208495118,18.522142857142857,-17.731331075057906,0,100]
["2007-06-28",38.51,38.71,38.07,38.270000000000003,7819000,32.42,6.1711079943899207,5.7107904475304672,-8.8959917785254525,0,1,96.039999999999992,31.007777777777783,31.007777777777783,0,2,100,35.405000000000001,31.094424986182002,30.332506948081566,0.76191803810043623,18.562857142857144,-17.800939104756708,0,100]
["2007-06-27",38.020000000000003,39.11,38.020000000000003,38.17,11801500,32.340000000000003,16.109045848822852,5.4806316741007413,-16.199382891553412,0,1,96.039999999999992,30.584444444444443,30.584444444444443,0,2,100,35.452500000000001,30.816323372387291,30.096577038690011,0.71974633369728025,18.567380952380951,-17.847634618683671,0,100]
["2007-06-26",38.42,38.42,37.130000000000003,37.92,17100900,32.130000000000003,14.960629921259894,0.16642458673968658,-27.039390174380493,0,1,96.039999999999992,30.132222222222222,30.132222222222222,0,2,100,34.952500000000001,30.517215202863891,29.84746434281513,0.66975086004876161,18.519761904761904,-17.850011044713142,0,100]
["2007-06-25",37.72,38.61,37.520000000000003,38.07,26257300,32.26,20.822942643391499,-7.2306780805204172,-40.642297554940583,0,1,96.039999999999992,29.652222222222221,29.652222222222221,0,2,100,35.162500000000001,30.231067796597046,29.610020823876297,0.62104697272074816,18.539761904761903,-17.918714932041155,0,100]
["2007-06-22",37.619999999999997,37.619999999999997,36.14,36.39,18202600,30.83,3.3660589060308341,-21.257488442476376,-57.348107292150665,0,1,96.039999999999992,29.068888888888896,29.068888888888896,0,2,100,33.854999999999997,29.912910880248468,29.351765978475196,0.5611449017732717,18.415238095238095,-17.854093193464823,0,100]
["2007-06-21",35.299999999999997,37.72,35.25,37.72,52016900,31.96,19.214586255259483,-33.569262116729981,-75.393416716987815,0,1,96.039999999999992,28.565555555555552,28.565555555555552,0,2,100,34.222499999999997,29.658582549941919,29.142313233287997,0.51626931665392206,18.450238095238095,-17.933968778584173,0,100]
["2007-06-20",34.159999999999997,36.04,33.81,35.299999999999997,31274200,29.91,-12.477064220183482,-59.96118630272472,-96.305494017116729,0,1,96.039999999999992,27.917777777777776,27.917777777777776,0,2,100,32.417500000000004,29.364136262841399,28.90602547669674,0.45811078614465828,18.278333333333336,-17.820222547188678,0,100]
["2007-06-19",33.76,33.76,33.76,33.76,0,28.61,-62.460567823343901,-83.703247343995343,-114.47764787431274,0,1,96.039999999999992,27.544444444444444,27.544444444444444,0,2,100,31.184999999999999,29.167145053992456,28.74270108026403,0.42444397372842602,18.160952380952381,-17.736508407223955,0,100]
["2007-06-18",33.76,33.76,33.76,33.76,0,28.61,-62.460567823343901,-94.324587104321068,-129.86484813947143,0,1,96.039999999999992,27.311111111111114,27.311111111111114,0,2,100,31.184999999999999,29.036960863927455,28.629105781671658,0.40785508225579648,18.160952380952381,-17.753097298696584,0,100]
["2007-06-15",33.659999999999997,33.76,33.07,33.76,15727900,28.61,-62.460567823343901,-110.25659674480966,-147.63497865704664,0,1,96.039999999999992,27.058888888888887,27.058888888888887,0,2,100,31.012499999999999,28.898377693858258,28.510226980819176,0.38815071303908155,18.144523809523808,-17.756373096484726,0,100]
["2007-06-14",33.17,33.71,33.07,33.369999999999997,15092300,28.27,-74.358974358974351,-134.15461120554255,-166.32416961316517,1,1,96.039999999999992,26.834444444444447,26.834444444444447,0,2,100,30.83,28.761982706365242,28.393842189229371,0.36814051713587048,18.127142857142854,-17.759002340006983,0,100]
["2007-06-13",32.18,33.659999999999997,31.98,32.82,29928700,27.81,-90.553745928338898,-164.05242962882664,-182.4089488169765,0,0,96.039999999999992,26.69,26.69,0,2,100,30.314999999999998,28.628562235808161,28.280532523612134,0.34802971219602696,18.078095238095237,-17.73006552589921,0,100]
["2007-06-12",31.19,31.88,31.04,31.88,21506700,27.01,-189.41798941798962,-200.80177147907051,-191.58720841105145,0,0,96.039999999999992,26.498888888888889,26.498888888888889,0,2,100,29.234999999999999,28.519759799408689,28.185906129361534,0.33385367004715505,17.975238095238097,-17.641384425190942,0,100]
["2007-06-11",31.39,31.73,30.99,31.04,20219400,26.3,-226.9841269841273,-206.49366250961097,-186.97992687704192,0,0,96.039999999999992,26.462222222222223,26.462222222222223,0,2,100,28.83,28.473615270338282,28.13711106561091,0.33650420472737252,17.936666666666664,-17.600162461939291,0,100]
["2007-06-08",31.09,31.09,30.59,30.84,30413200,26.13,-225.25252525252526,-196.24843027235281,-177.22305906075741,0,0,96.039999999999992,26.523333333333333,26.523333333333333,0,2,100,28.484999999999999,28.450622707134301,28.104883673313743,0.34573903382055704,17.903809523809525,-17.558070489988967,0,100]
["2007-06-07",31.44,31.53,30.89,31.34,12034100,26.55,-190.13452914798165,-181.74638278226658,-167.71037345495972,0,0,96.039999999999992,26.603333333333335,26.603333333333335,0,2,100,28.880000000000003,28.448404817271996,28.087203844165547,0.36120097310644894,17.94142857142857,-17.580227598322121,0,100]
["2007-06-06",31.63,31.63,31.19,31.29,9162500,26.51,-191.92825112107579,-177.55230959940906,-160.69236879130631,0,0,96.039999999999992,26.654444444444444,26.654444444444444,0,2,100,28.96,28.420559966773414,28.050329604359295,0.37023036241411944,17.949047619047619,-17.578817256633499,0,100]
["2007-06-05",31.68,31.68,30.99,31.09,18070000,26.34,-199.55156950672608,-170.36433883857569,-152.26239838725496,0,0,96.039999999999992,26.756666666666668,26.756666666666668,0,2,100,28.837499999999999,28.3857573839846,28.008019353399263,0.37773803058533773,17.937380952380952,-17.559642921795614,0,100]
["2007-06-04",32.18,32.479999999999997,31.29,31.39,10878300,26.59,-170.1680672268906,-155.77072350450049,-143.2114281615946,0,0,96.039999999999992,26.901111111111113,26.901111111111113,0,2,100,29.237499999999997,28.356612699080383,27.96943885820853,0.3871738408718528,17.97547619047619,-17.588302349604337,0,100]
["2007-06-01",31.19,31.98,31.14,31.83,13762100,26.97,-154.20168067226882,-148.57205164330546,-136.93178049014168,0,0,96.039999999999992,26.97111111111111,26.97111111111111,0,2,100,29.265000000000001,28.299781260311377,27.910459270218229,0.38932199009314772,17.978095238095236,-17.588773248002088,0,100]
["2007-05-31",31.49,31.78,30.79,30.79,14725100,26.09,-179.43548387096743,-145.75723712882379,-131.11164491355981,0,0,96.039999999999992,26.93888888888889,26.93888888888889,0,2,100,28.6875,28.237509083557271,27.847457375809775,0.39005170774749587,17.923095238095236,-17.53304353034774,0,100]
["2007-05-30",31.68,31.78,30.99,31.49,10437600,26.68,-146.69260700389083,-128.918113757752,-123.78884880592786,0,1,95.24,26.929999999999996,26.929999999999996,0,2,100,29.032499999999999,28.208477411528708,27.808385625847439,0.40009178568126913,17.955952380952379,-17.55586059527111,0,100]
["2007-05-29",32.08,32.229999999999997,31.34,31.68,9565400,26.85,-135.49618320610654,-120.03086713468259,-121.22421633001579,0,1,95.24,26.855555555555558,26.855555555555558,0,2,100,29.317499999999999,28.155314663885399,27.751450073561273,0.40386459032412603,17.983095238095238,-17.579230647771112,0,100]
["2007-05-28",32.18,32.229999999999997,31.63,31.68,8591200,26.85,-126.83823529411751,-112.29820909897063,-121.8208909276824,0,1,95.24,26.766666666666666,26.766666666666666,0,2,100,29.39,28.08033496478123,27.678610542099008,0.40172442268222142,17.989999999999998,-17.588275577317777,0,100]
["2007-05-25",32.380000000000003,32.380000000000003,31.58,31.88,16180800,27.01,-105.82191780821911,-105.02819600139721,-126.5822318420383,0,1,95.24,26.658888888888885,26.658888888888885,0,2,100,29.495000000000001,27.995840446380019,27.599011032429196,0.39682941395082239,18,-17.603170586049178,0,100]
["2007-05-24",32.43,32.57,32.03,32.380000000000003,13319400,27.43,-79.166666666666515,-104.63133509798627,-137.35924976235884,0,1,95.24,26.547777777777775,26.547777777777775,0,2,100,29.865000000000002,27.89912047517873,27.510825499053809,0.38829497612492148,18.035238095238096,-17.646943119113175,0,100]
["2007-05-23",32.67,33.020000000000003,32.57,32.619999999999997,24332400,27.64,-69.716088328075699,-117.36366931364614,-153.72320709454516,0,1,95.24,26.352222222222224,26.352222222222224,0,2,100,30.217500000000001,27.772289538093485,27.401329010637706,0.37096052745577879,18.068809523809524,-17.697848996353745,0,100]
["2007-05-22",31.78,32.520000000000003,31.78,32.130000000000003,15111700,27.22,-87.943262411347419,-141.18745980643138,-171.90297598499467,0,1,95.24,26.203333333333333,26.203333333333333,0,2,100,29.685000000000002,27.614534024422095,27.270344313458065,0.34418971096403084,18.018095238095238,-17.673905527131208,0,100]
["2007-05-21",30.79,31.78,30.79,31.49,11061900,26.68,-133.94495412844046,-167.80955850397336,-187.26073407427631,0,1,95.24,26.003333333333337,26.003333333333337,0,2,100,28.982500000000002,27.480955574384812,27.158034746642162,0.32292082774264941,17.951190476190476,-17.628269648447827,0,100]
["2007-05-18",30.69,30.79,30.64,30.69,4620000,26.01,-185.79234972677605,-184.74186069173984,-196.98632185942782,0,1,95.24,25.854444444444447,25.854444444444447,0,2,100,28.362500000000001,27.384081740474155,27.073175897648774,0.31090584282538103,17.892142857142858,-17.581237014317477,0,100]
["2007-05-17",30.89,31.04,30.69,30.69,6856000,26.01,-170.98445595854909,-184.21661617422174,-203.1085524432718,0,1,95.24,25.765555555555562,25.765555555555562,0,2,100,28.4375,27.320957981795068,27.013207334748717,0.30775064704635113,17.899285714285714,-17.591535067239363,0,100]
["2007-05-16",30.54,31.04,30.54,30.74,7490500,26.05,-168.91191709844551,-190.83269628205807,-212.55452057779684,0,1,95.24,25.685555555555553,25.685555555555553,0,2,100,28.42,27.24892301287862,26.946961164271915,0.30196184860670527,17.897619047619049,-17.595657199012344,0,100]
["2007-05-15",30.69,30.89,30.45,30.54,12393100,25.88,-177.72020725388603,-201.79308587386436,-223.41543272566622,0,1,95.24,25.587777777777781,25.587777777777781,0,2,100,28.274999999999999,27.17336965887079,26.878447730052002,0.29492192881878765,17.883809523809525,-17.588887594990737,0,100]
["2007-05-14",30.69,30.99,30.4,30.69,10226500,26.01,-170.98445595854909,-213.82952518385352,-234.22660615156715,1,1,95.24,25.471111111111114,25.471111111111114,0,2,100,28.352499999999999,27.102296733636649,26.813491810519537,0.28880492311711237,17.891190476190474,-17.602385553073361,0,100]
["2007-05-11",30.89,30.89,30.3,30.3,13674400,25.67,-188.60103626942993,-235.25205979650576,-244.425146635424,0,0,95.24,25.354444444444439,25.354444444444439,0,2,100,28.1325,27.0216384583874,26.741910034264631,0.27972842412276933,17.870238095238093,-17.590509671115324,0,100]
["2007-05-10",30.1,31.24,30.1,31.04,18330100,26.3,-155.95854922279784,-258.57757156004368,-249.01169005488313,0,0,95.24,25.275555555555556,25.275555555555556,0,2,100,28.484999999999999,26.949969971831749,26.677231431207172,0.27273854062457659,17.903809523809525,-17.631070983184948,0,100]
["2007-05-09",30,30.1,29.9,30,6184800,25.42,-356.88073394495387,-309.88708272866666,-244.22874930230287,0,0,95.24,25.182222222222222,25.182222222222222,0,2,100,27.71,26.850935776466056,26.593149172193552,0.25778660427250344,17.830000000000002,-17.572213395727498,0,100]
["2007-05-08",29.9,30.1,29.85,29.9,6268500,25.34,-364.22018348623845,-286.39025712052307,-211.399582589121,0,0,95.24,25.121111111111116,25.121111111111116,0,2,100,27.657499999999999,26.795512278173543,26.541202622063018,0.25430965611052514,17.824999999999999,-17.570690343889474,0,100]
["2007-05-07",30,30.15,29.7,29.75,6951900,25.21,-336.13445378151323,-247.47529393766538,-173.90424532341999,0,0,95.24,25.068888888888893,25.068888888888893,0,2,100,27.567499999999999,26.739900167087967,26.489281813786878,0.25061835330108906,17.81642857142857,-17.565810218127481,0,100]
["2007-05-04",30,30.05,29.6,29.85,13953900,25.29,-316.12903225806502,-203.14571401574148,-137.11872101629731,0,0,95.24,25.087777777777781,25.087777777777781,0,2,100,27.557500000000001,26.686506629480739,26.439132130707197,0.24737449877354223,17.81547619047619,-17.568101691702648,0,100]
["2007-05-03",29.7,30,29.41,29.7,11675000,25.17,-226.96629213483172,-146.65405489457973,-104.10522451657525,0,0,95.24,25.036666666666672,25.036666666666672,0,2,100,27.4375,26.630313508802079,26.387115020507533,0.24319848829454571,17.804047619047619,-17.560849130753073,0,100]
["2007-05-02",29.6,30.05,29.31,29.31,14003900,24.83,-145.03311258278174,-106.49793627445376,-82.830809327573022,0,0,95.24,25.045555555555559,25.045555555555559,0,2,100,27.254999999999999,26.578236960982856,26.338259905182301,0.23997705580055495,17.786666666666665,-17.54668961086611,0,100]
["2007-05-01",29.46,29.46,29.46,29.46,0,24.96,-133.01282051282058,-87.230348120289776,-70.997245854132657,0,0,95.24,25.06,25.06,0,2,100,27.21,26.534574829433364,26.295620831004733,0.23895399842863085,17.782380952380954,-17.543426953952324,0,100]
["2007-04-30",29.7,29.95,29.36,29.46,6960100,24.96,-72.684085510688845,-64.33911192402438,-62.880694721054105,1,1,95.47999999999999,25.138888888888889,25.138888888888889,0,2,100,27.307500000000001,26.490999011977451,26.253091567330536,0.23790744464691471,17.791666666666668,-17.553759222019753,0,100]
["2007-04-27",29.6,30.4,29.36,30.05,17683400,25.46,-53.514739229024968,-60.166625130692161,-62.151486119568972,0,0,95.47999999999999,25.22666666666667,25.22666666666667,0,2,100,27.67,26.438321528879221,26.204049314648234,0.23427221423098743,17.826190476190476,-17.591918261959488,0,100]
["2007-04-26",29.5,29.6,29.31,29.36,8761600,24.87,-66.893424036281218,-63.492568081525761,-63.143916614007381,0,1,95.38,25.236666666666665,25.236666666666665,0,2,100,27.162500000000001,26.35885840171014,26.135865561841175,0.22299283986896512,17.77785714285714,-17.554864302988175,0,100]
["2007-04-25",29.95,29.95,29.31,29.36,7039700,24.87,-66.893424036281218,-61.792140104148032,-62.969590880248191,0,1,95.38,25.172222222222221,25.172222222222221,0,2,100,27.25,26.307010556659183,26.088115122857044,0.21889543380213894,17.786190476190477,-17.567295042388338,0,100]
["2007-04-24",29.31,30.2,29.31,29.95,8096500,25.38,-55.328798185941118,-59.241498138081447,-63.55831626829827,0,1,95.38,25.042222222222218,25.042222222222218,0,2,100,27.567499999999999,26.246172528056551,26.034073965780628,0.21209856227592283,17.81642857142857,-17.604330009152648,0,100]
["2007-04-23",29.7,29.7,29.31,29.31,10909900,24.83,-67.800453514739331,-61.197848114151611,-65.716725333406686,0,1,95.38,24.887777777777774,24.887777777777774,0,2,100,27.167499999999997,26.160925594382782,25.962751824654145,0.19817376972863698,17.778333333333332,-17.580159563604695,0,100]
["2007-04-20",29.46,29.8,29.21,29.8,5851200,25.25,-58.276643990929756,-57.896545413857758,-67.976163943034223,0,1,95.38,24.874444444444446,24.874444444444446,0,2,100,27.377500000000001,26.095985310149413,25.906717025800848,0.18926828434856446,17.798333333333332,-17.609065048984768,0,100]
["2007-04-19",30.2,30.45,29.31,29.46,16279700,24.96,-59.429824561403592,-57.706496125321763,-73.015973207622466,0,1,95.38,24.837777777777781,24.837777777777781,0,2,100,27.42,26.013306943062279,25.838308515372979,0.17499842768929952,17.802380952380954,-17.627382524691654,0,100]
["2007-04-18",30.79,30.99,29.8,30.3,13782500,25.67,-33.877551020408106,-56.844831907280856,-80.670711748772817,0,1,95.38,24.725555555555552,24.725555555555552,0,2,100,28.032499999999999,25.922552552292103,25.764741469576375,0.15781108271572819,17.860714285714284,-17.702903202998556,0,100]
["2007-04-17",30.45,32.229999999999997,30.35,30.4,60644900,25.75,-32.244897959183646,-68.328472350717234,-92.583651669518801,0,1,95.38,24.534444444444446,24.534444444444446,0,2,100,28.52,25.786426910504495,25.659264328626438,0.12716258187805707,17.907142857142858,-17.779980275264801,0,100]
["2007-04-16",29.11,30.3,29.11,30.15,34908800,25.55,-54.723127035830608,-86.370259546484036,-104.7112413289196,0,1,95.38,24.334444444444443,24.334444444444443,0,2,100,27.627500000000001,25.610067356343496,25.526206855539296,8.3860500804199489E-2,17.822142857142858,-17.738282356338658,0,100]
["2007-04-13",28.17,28.71,28.02,28.66,11889200,24.29,-89.891696750902611,-102.19382580181076,-113.88173222013739,0,1,95.38,24.082222222222221,24.082222222222221,0,2,100,26.327500000000001,25.479910411591462,25.428472290680659,5.1438120910802354E-2,17.698333333333331,-17.646895212422528,0,100]
["2007-04-12",27.82,28.17,27.82,27.97,13201100,23.7,-111.19133574007229,-108.34489032726484,-119.72568542930071,0,1,95.38,23.978888888888889,23.978888888888889,0,2,100,25.8475,25.425227212339298,25.386657048386738,3.8570163952559966E-2,17.652619047619048,-17.614048883666488,0,100]
["2007-04-11",28.76,29.11,27.97,28.32,14705700,23.99,-100.72202166064993,-106.92166762086111,-125.41608298031866,0,1,95.38,23.946666666666669,23.946666666666669,0,2,100,26.265000000000001,25.397983806683769,25.36522249249775,3.2761314186018353E-2,17.692380952380951,-17.659619638194933,0,100]
["2007-04-10",29.5,29.55,28.96,29.16,9993900,24.71,-71.631205673758842,-110.02149060096671,-134.66329066004744,1,1,95.38,23.844444444444445,23.844444444444445,0,2,100,26.982500000000002,25.34204727808272,25.323372375869738,1.8674902212982403E-2,17.760714285714286,-17.742039383501304,0,100]
["2007-04-09",28.51,29.5,28.51,29.41,13362200,24.92,-65.342960288808627,-129.21663306457066,-146.98419068958782,0,0,95.38,23.62,23.62,0,2,100,26.962500000000002,25.236211618604187,25.246203649166006,-9.9920305618184102E-3,17.758809523809525,-17.768801554371343,0,100]
["2007-04-06",28.27,28.27,28.27,28.27,0,23.95,-164.49704142011828,-161.15346945245167,-155.8679695020964,0,0,95.38,23.37222222222222,23.37222222222222,0,2,100,26.11,25.124838174643166,25.166375911917914,-4.1537737274747855E-2,17.67761904761905,-17.719156784893798,0,100]
["2007-04-05",28.27,28.27,28.27,28.27,0,23.95,-136.50793650793656,-159.48168346861837,-153.22521952691878,0,0,95.38,23.26,23.26,0,2,100,26.11,25.061279347200792,25.122486419448979,-6.1207072248187444E-2,17.67761904761905,-17.738826119867237,0,100]
["2007-04-04",27.72,28.42,27.67,28.27,10745700,23.95,-136.50793650793656,-170.9685569489593,-150.096987556069,0,0,95.38,23.171111111111109,23.171111111111109,0,2,100,25.997500000000002,24.993619950246003,25.076555555237302,-8.2935604991298817E-2,17.66690476190476,-17.749840366896059,0,100]
["2007-04-03",27.67,27.72,27.33,27.48,9853100,23.28,-251.93798449612419,-188.1988671694707,-139.66120285962384,0,0,95.38,23.064444444444447,23.064444444444447,0,2,100,25.4025,24.928853495423166,25.033720929899502,-0.10486743447633629,17.610238095238095,-17.715105529714432,0,100]
["2007-04-02",27.82,27.82,27.43,27.57,1783100,23.36,-245.73643410852742,-156.32930850614397,-115.39237070470044,0,0,95.38,22.985555555555557,22.985555555555557,0,2,100,25.4925,24.89829565641821,25.016568415011108,-0.11827275859289799,17.618809523809524,-17.737082282402422,0,100]
["2007-03-30",27.33,27.62,27.23,27.62,8293400,23.41,-158.28220858895671,-111.62574570495227,-94.92390180397868,0,0,95.38,22.915555555555553,22.915555555555553,0,2,100,25.4175,24.859959892316159,24.994432062220927,-0.13447216990476818,17.611666666666665,-17.746138836571433,0,100]
["2007-03-29",26.78,27.33,26.78,27.23,7164100,23.07,-83.193277310924429,-88.29751426295006,-86.572979853491901,0,0,95.38,22.877777777777776,22.877777777777776,0,2,100,25.0625,24.823989562788167,24.974754483719575,-0.15076492093140814,17.577857142857141,-17.728622063788549,0,100]
["2007-03-28",26.98,27.03,26.78,26.78,7116200,22.69,-99.159663865546236,-90.849632738962882,-85.710712648762822,0,0,95.38,22.845555555555553,22.845555555555553,0,2,100,24.797499999999999,24.808601792645469,24.970673296915834,-0.1620715042703651,17.55261904761905,-17.714690551889415,0,100]
["2007-03-27",27.08,27.33,26.78,26.78,8317800,22.69,-99.159663865546236,-86.694617175671212,-83.141252603662792,0,1,94.539999999999992,22.808888888888887,22.808888888888887,0,2,100,24.872500000000002,24.809318037332272,24.978727868865409,-0.16940983153313738,17.559761904761906,-17.729171736295044,0,100]
["2007-03-26",27.33,27.33,26.73,27.08,7045800,22.94,-88.655462184873969,-80.462093830733707,-81.36457031765859,0,1,94.539999999999992,22.69777777777778,22.69777777777778,0,2,100,24.984999999999999,24.80524178167629,24.983668699975428,-0.17842691829913804,17.570476190476192,-17.74890310877533,0,100]
["2007-03-23",27.43,27.43,26.83,27.33,12918500,23.15,-76.131687242798421,-76.36540965366359,-81.815808561121045,0,1,94.539999999999992,22.567777777777781,22.567777777777781,0,2,100,25.14,24.793644477268309,24.983606779044052,-0.18996230177574347,17.585238095238093,-17.775200397013837,0,100]
["2007-03-22",26.98,27.33,26.98,27.13,9575600,22.99,-70.155038759690058,-76.482270859096189,-84.54100801484978,0,1,94.539999999999992,22.41,22.41,0,2,100,25.072499999999998,24.771298959672716,24.976332675743777,-0.20503371607106047,17.578809523809522,-17.783843239880582,0,100]
["2007-03-21",26.83,27.03,26.53,26.63,4489400,22.57,-82.889733840304203,-79.645886908799255,-88.570376592726589,0,1,94.539999999999992,22.260000000000005,22.260000000000005,0,2,100,24.675000000000001,24.751866634490312,24.971859776941162,-0.21999314245084989,17.540952380952383,-17.760945523403233,0,100]
["2007-03-20",27.33,27.38,26.73,26.83,3649900,22.73,-70.32967032967025,-78.023963443046796,-93.03262143469027,0,1,94.539999999999992,22.119999999999997,22.119999999999997,0,2,100,24.892499999999998,24.756825772199363,24.985667208426797,-0.2288414362274338,17.561666666666664,-17.790508102894098,0,100]
["2007-03-19",26.93,27.33,26.88,27.23,10348900,23.07,-58.955223880596961,-81.871109999735083,-100.53695043051201,0,1,94.539999999999992,21.952222222222225,21.952222222222225,0,2,100,25.087499999999999,24.748072596212225,24.990000566958276,-0.2419279707460511,17.580238095238094,-17.822166065984145,0,100]
["2007-03-16",26.58,27.03,26.53,26.88,14807700,22.78,-78.571428571428385,-93.329053059304158,-109.86987064590048,0,1,94.539999999999992,21.752222222222223,21.752222222222223,0,2,100,24.78,24.72617405403237,24.985465709607499,-0.25929165557512945,17.550952380952381,-17.810244036527511,0,100]
["2007-03-15",26.04,26.58,25.99,26.39,18048600,22.36,-83.882783882783841,-100.70786530324206,-118.14027943919865,0,1,94.539999999999992,21.555555555555557,21.555555555555557,0,2,100,24.322499999999998,24.72270141235704,24.995022254240407,-0.27232084188336714,17.507380952380952,-17.779701794264319,0,100]
["2007-03-14",25.35,25.79,25.05,25.59,11968800,21.69,-108.42490842490831,-109.12040601347117,-126.85648650717695,0,1,94.539999999999992,21.568888888888889,21.568888888888889,0,2,100,23.555,24.748520858315558,25.026302359088799,-0.27778150077324071,17.434285714285714,-17.712067215058955,0,100]
["2007-03-13",25.54,25.69,25.5,25.69,7240600,21.77,-95.364238410595888,-109.46815480775261,-135.72452675402985,0,1,94.539999999999992,21.619999999999997,21.619999999999997,0,2,100,23.682500000000001,24.825522204013335,25.094735026953394,-0.26921282294005877,17.446428571428573,-17.715641394368632,0,100]
["2007-03-12",25.64,25.74,25.54,25.64,7339600,21.73,-96.688741721854143,-116.52011300633099,-148.85271272716849,0,1,94.539999999999992,21.778888888888886,21.778888888888886,0,2,100,23.684999999999999,24.899265572014194,25.16042037704425,-0.26115480503005628,17.446666666666665,-17.707821471696722,0,100]
["2007-03-09",25.3,25.89,25.3,25.54,19129900,21.64,-99.668874172185255,-126.43579864856942,-165.01901258758727,0,1,94.539999999999992,21.94222222222222,21.94222222222222,0,2,100,23.6175,24.977605286337692,25.229044580627704,-0.25143929429001233,17.440238095238094,-17.691677389528106,0,100]
["2007-03-08",25.25,25.3,25,25.15,14211000,21.31,-110.59602649006611,-139.8192608867615,-184.3106195570962,0,1,94.539999999999992,22.077777777777776,22.077777777777776,0,2,100,23.23,25.065354014488509,25.304000142517364,-0.23864612802885432,17.403333333333332,-17.641979461362187,0,100]
["2007-03-07",25.1,25.15,24.8,25.05,15082100,21.22,-113.57615894039722,-154.43087808510921,-206.55629889226358,0,1,94.539999999999992,22.292222222222222,22.292222222222222,0,2,100,23.0975,25.183763950907124,25.400465265425147,-0.21670131451802277,17.390714285714285,-17.607415600232308,0,100]
["2007-03-06",24.8,25.59,24.75,25.1,17194800,21.27,-111.92052980132435,-174.85823765746522,-232.61900929584078,0,1,94.539999999999992,22.516666666666669,22.516666666666669,0,2,100,23.22,25.318361625159199,25.507579928933293,-0.18921830377409421,17.402380952380952,-17.591599256155046,0,100]
["2007-03-05",26.34,26.34,24.65,24.8,13471400,21.01,-120.52980132450308,-206.3270915855357,-261.49939511502856,0,1,94.539999999999992,22.73555555555556,22.73555555555556,0,2,100,23.252500000000001,25.453739794524306,25.613978995395307,-0.16023920087100052,17.40547619047619,-17.56571539134719,0,100]
["2007-03-02",26.14,26.53,25.79,26.53,7860800,22.48,-176.06382978723374,-249.22573671605201,-289.08554687977499,1,1,94.539999999999992,22.983333333333334,22.983333333333334,0,2,100,24.32,25.595755265138777,25.723815227739273,-0.12805996260049568,17.507142857142856,-17.635202819743352,0,100]
["2007-03-01",26.73,26.73,25.99,26.14,15424900,22.15,-209.83606557377027,-285.80669018046115,-309.01545196163653,0,0,94.539999999999992,23.067777777777778,23.067777777777778,0,2,100,24.254999999999999,25.678062056438051,25.78910895926203,-0.11104690282397911,17.500952380952381,-17.61199928377636,0,100]
["2007-02-28",27.38,27.38,27.38,27.38,0,23.2,-349.03846153846052,-323.79200248380664,-320.61983285222425,1,1,95.19,23.18888888888889,23.18888888888889,0,2,100,25.29,25.769872511692121,25.860462864343987,-9.0590352651865658E-2,17.599523809523809,-17.690114162175675,0,100]
["2007-02-27",26.98,27.38,26.93,27.38,10179500,23.2,-281.39534883720864,-311.16877295647976,-319.03374803643305,0,0,95.19,23.193333333333335,23.193333333333335,0,2,100,25.177499999999998,25.800832028575485,25.886996020825102,-8.6163992249616683E-2,17.588809523809523,-17.67497351605914,0,100]
["2007-02-26",27.67,27.67,26.83,26.98,15274900,22.86,-296.26865671641707,-326.05548501611537,-322.9662355764097,0,0,95.19,23.197777777777777,23.197777777777777,0,2,100,25.055,25.841046998161001,25.919995835747198,-7.8948837586196419E-2,17.577142857142857,-17.656091694729053,0,100]
["2007-02-23",27.43,27.43,27.43,27.43,0,23.24,-366.05504587155986,-340.94889916596452,-321.42161085655687,0,0,95.19,23.25888888888889,23.25888888888889,0,2,100,25.335000000000001,25.891759707719775,25.960228200200557,-6.8468492480782572E-2,17.603809523809524,-17.672278016290306,0,100]
["2007-02-22",27.43,27.43,27.43,27.43,0,23.24,-335.29411764705861,-328.39582581316688,-311.65796670185307,0,0,95.19,23.286666666666669,23.286666666666669,0,2,100,25.335000000000001,25.927679688862987,25.989308581605233,-6.1628892742245256E-2,17.603809523809524,-17.665438416551769,0,100]
["2007-02-21",27.43,27.43,27.43,27.43,0,23.24,-335.29411764705861,-324.94667989622104,-303.28903714619622,0,0,95.19,23.352222222222224,23.352222222222224,0,2,100,25.335000000000001,25.965917088144472,26.019741538889196,-5.3824450744723862E-2,17.603809523809524,-17.657633974554248,0,100]
["2007-02-20",27.43,27.43,27.43,27.43,0,23.24,-335.29411764705861,-319.77296102080226,-292.46021577118387,0,0,95.19,23.417777777777776,23.417777777777776,0,2,100,25.335000000000001,26.006621416411857,26.051589982558461,-4.4968566146604161E-2,17.603809523809524,-17.648778089956128,0,100]
["2007-02-19",27.43,27.43,27.43,27.43,0,23.24,-335.29411764705861,-312.01238270767408,-278.80384314637467,0,0,95.19,23.487777777777776,23.487777777777776,0,2,100,25.335000000000001,26.049951830373914,26.084919749189087,-3.4967918815173249E-2,17.603809523809524,-17.638777442624697,0,100]
["2007-02-16",27.43,27.43,27.43,27.43,0,23.24,-335.29411764705861,-300.37151523798184,-262.19957336572497,0,0,95.19,23.553333333333327,23.553333333333327,0,2,100,25.335000000000001,26.096077754914166,26.119799737523461,-2.3721982609295367E-2,17.603809523809524,-17.627531506418819,0,100]
["2007-02-15",27.43,27.43,27.43,27.43,0,23.24,-335.29411764705861,-282.91021403344348,-243.1136024295966,0,0,95.19,23.581111111111113,23.581111111111113,0,2,100,25.335000000000001,26.145179545553791,26.156302050896645,-1.1122505342854083E-2,17.603809523809524,-17.614932029152378,0,100]
["2007-02-14",27.82,27.82,27.23,27.43,8927900,23.24,-289.13043478260903,-256.71826222663594,-223.21529662767318,0,0,95.19,23.623333333333335,23.623333333333335,0,2,100,25.3825,26.197449193654034,26.194502146287189,2.9470473668453678E-3,17.608333333333331,-17.605386285966485,0,100]
["2007-02-13",27.72,27.87,27.48,27.62,2618500,23.41,-322.76422764227624,-240.51217594864943,-206.46381382819183,0,0,95.19,23.646666666666665,23.646666666666665,0,2,100,25.5425,26.250026560986552,26.232269687974966,1.7756873011585128E-2,17.623571428571427,-17.605814555559842,0,100]
["2007-02-12",27.92,28.12,27.38,27.72,5758400,23.49,-254.24836601307175,-199.38615010183605,-189.43963276796305,0,1,95.49,23.674444444444443,23.674444444444443,0,2,100,25.619999999999997,26.295673435888908,26.264351999043569,3.1321436845338724E-2,17.63095238095238,-17.599630944107041,0,100]
["2007-02-09",28.12,28.17,27.87,28.12,3461100,23.83,-165.89861751152068,-171.95504214621823,-184.46637410102656,0,1,95.49,23.716666666666665,23.716666666666665,0,2,100,25.925000000000001,26.339265270462384,26.294321859464201,4.4943410998182998E-2,17.66,-17.615056589001817,0,100]
["2007-02-08",28.22,28.32,27.57,28.12,5610500,23.83,-165.89861751152068,-174.98325446356702,-190.72204007843075,0,1,95.49,23.744444444444444,23.744444444444444,0,2,100,25.887499999999999,26.365992062105118,26.311499620369514,5.4492441735604302E-2,17.65642857142857,-17.601936129692966,0,100]
["2007-02-07",28.22,28.42,28.12,28.17,3408100,23.87,-164.05529953917031,-179.52557293959021,-198.59143288586264,0,1,95.49,23.772222222222222,23.772222222222222,0,2,100,26.07,26.396862517724802,26.33122053294484,6.5641984779961859E-2,17.673809523809524,-17.608167539029562,0,100]
["2007-02-06",27.72,28.12,27.62,28.12,3090900,23.83,-165.89861751152068,-187.26070963980015,-208.12436285899889,0,1,95.49,23.842222222222219,23.842222222222219,0,2,100,25.85,26.417950422094144,26.343370325174831,7.4580096919312666E-2,17.65285714285714,-17.578277045937828,0,100]
["2007-02-05",28.37,28.42,27.67,27.72,6934600,23.49,-181.56682027649762,-197.94175570393992,-218.55618946859829,0,1,95.49,23.963333333333335,23.963333333333335,0,2,100,25.767499999999998,26.454592384809896,26.366317782159708,8.8274602650187717E-2,17.645,-17.556725397349812,0,100]
["2007-02-02",27.82,27.97,27.57,27.87,3844700,23.62,-175.57603686635926,-206.12922341766108,-228.86340635092751,0,1,95.49,24.088888888888889,24.088888888888889,0,2,100,25.695,26.498920925765372,26.394169772027603,0.10475115373776944,17.638095238095236,-17.533344084357466,0,100]
["2007-02-01",28.02,28.12,27.67,27.67,2793000,23.45,-183.4101382488478,-221.405816693312,-240.23049781756075,1,1,95.49,24.195555555555554,24.195555555555554,0,2,100,25.672499999999999,26.550786791943782,26.426689296307956,0.1240974956358265,17.635952380952382,-17.511854885316556,0,100]
["2007-01-31",28.22,28.27,27.43,27.92,6694900,23.66,-173.73271889400905,-240.40365591554411,-249.64283837968512,0,0,95.49,24.302222222222223,24.302222222222223,0,2,100,25.754999999999999,26.607450455940157,26.461767868229256,0.14568258771090115,17.643809523809523,-17.498126936098622,0,100]
["2007-01-30",28.42,28.61,28.17,28.17,1643300,23.87,-281.04575163398744,-273.73912442631166,-254.26242961175564,0,0,95.49,24.451111111111107,24.451111111111107,0,2,100,26.130000000000003,26.6624472595492,26.494640792332941,0.16780646721625914,17.679523809523808,-17.511717342307549,0,100]
["2007-01-29",28.32,28.51,28.22,28.42,2533900,24.08,-279.72972972972968,-270.08581082247383,-244.52408220447765,0,0,95.49,24.553333333333331,24.553333333333331,0,2,100,26.2225,26.69679869564915,26.511600829185635,0.18519786646351477,17.688333333333333,-17.503135466869818,0,100]
["2007-01-26",28.71,28.91,28.42,28.42,6596900,24.08,-339.06250000000091,-265.26385136884591,-231.74321789547957,0,0,95.49,24.604444444444443,24.604444444444443,0,2,100,26.372499999999999,26.727398611497481,26.525047379380315,0.20235123211716655,17.702619047619049,-17.500267815501882,0,100]
["2007-01-25",29.6,29.6,28.86,28.91,3999800,24.5,-256.2091503267979,-228.36452705326846,-214.98290115879644,0,0,95.49,24.655555555555551,24.655555555555551,0,2,100,26.865000000000002,26.75029529611022,26.532142606328236,0.21815268978198432,17.749523809523811,-17.531371119741827,0,100]
["2007-01-24",29.11,29.41,28.86,29.41,9743900,24.92,-228.75816993464088,-214.44221541650376,-208.29208821156044,0,0,95.49,24.73,24.73,0,2,100,27.0275,26.74289499263346,26.516660867087687,0.22623412554577271,17.765000000000001,-17.538765874454228,0,100]
["2007-01-23",28.71,29.21,28.71,29.06,3811000,24.62,-208.09248554913276,-207.2842381574352,-205.21702460908878,0,0,95.49,24.668888888888887,24.668888888888887,0,2,100,26.79,26.724533379254972,26.492900907417347,0.23163247183762437,17.742380952380952,-17.510748480543327,0,100]
["2007-01-22",28.81,29.06,28.42,29.01,6010400,24.58,-210.40462427745663,-206.88011446158643,-204.18341783491559,0,0,95.49,24.706666666666663,24.706666666666663,0,2,100,26.66,26.720309726303679,26.479082344971644,0.2412273813320347,17.73,-17.488772618667966,0,100]
["2007-01-19",29.41,29.41,28.71,28.81,9564400,24.41,-220.23121387283223,-205.11785955365136,-202.83506952158018,0,1,95.99,24.795555555555556,24.795555555555556,0,2,100,26.734999999999999,26.724200676387788,26.470667570319161,0.25353310606862678,17.737142857142857,-17.48360975107423,0,100]
["2007-01-18",29.31,29.5,28.96,29.5,6225600,25,-186.1271676300577,-197.56118239406092,-201.69367450554461,1,1,95.99,24.786666666666665,24.786666666666665,0,2,100,27.115000000000002,26.72350394583216,26.4583730387061,0.26513090712606058,17.773333333333333,-17.508202426207273,0,100]
["2007-01-17",28.96,29.26,28.51,29.26,6189900,24.79,-198.26589595375717,-203.27818977606253,-203.75992056128646,0,0,95.99,24.716666666666665,24.716666666666665,0,2,100,26.837499999999999,26.698246135885849,26.427832249808709,0.27041388607714012,17.746904761904762,-17.476490875827622,0,100]
["2007-01-16",28.96,29.31,28.71,28.96,3406100,24.54,-212.71676300578028,-205.78433668721524,-204.00078595389846,0,1,96.72999999999999,24.69777777777778,24.69777777777778,0,2,100,26.774999999999999,26.689262015620422,26.408777935846324,0.28048407977409795,17.740952380952383,-17.460468301178285,0,100]
["2007-01-15",29.7,29.7,28.96,28.96,3837600,24.54,-212.71676300578028,-202.31812352793273,-203.10901058724008,1,1,96.72999999999999,24.716666666666669,24.716666666666669,0,2,100,26.934999999999999,26.683730532757224,26.391744351467082,0.29198618129014164,17.756190476190476,-17.464204294900334,0,100]
["2007-01-12",29.55,29.7,29.41,29.7,11379200,25.17,-176.30057803468188,-197.11880378900898,-203.50445411689378,0,0,96.72999999999999,24.763333333333335,24.763333333333335,0,2,100,27.362500000000001,26.667519599386722,26.366476646884156,0.30104295250256641,17.796904761904763,-17.495861809402196,0,100]
["2007-01-11",28.81,29.41,28.61,28.76,5330000,24.37,-222.5433526011559,-207.52791666617253,-206.6972792808362,0,1,97.129999999999981,24.712222222222223,24.712222222222223,0,2,100,26.69,26.622682154185867,26.320149979297373,0.30253217488849415,17.732857142857142,-17.430324967968648,0,100]
["2007-01-10",29.95,29.95,29.36,29.46,13639700,24.96,-188.43930635838134,-200.02019869868084,-206.28196058816806,1,1,97.129999999999981,24.750000000000004,24.750000000000004,0,2,100,27.307500000000001,26.618339067359148,26.302947652753065,0.31539141460608278,17.791666666666668,-17.476275252060585,0,100]
["2007-01-09",29.01,29.95,28.81,29.95,10229500,25.38,-164.16184971098261,-205.81064486883059,-209.41284153291167,0,0,97.129999999999981,24.693333333333335,24.693333333333335,0,2,100,27.38,26.573877071704899,26.256224287764837,0.31765278394006202,17.798571428571428,-17.480918644631366,0,100]
["2007-01-08",28.22,28.81,28.22,28.71,6682600,24.33,-241.17647058823519,-226.63504244775459,-211.21393986495224,0,0,97.129999999999981,24.608888888888892,24.608888888888892,0,2,100,26.422499999999999,26.521869140847151,26.203955649986458,0.31791349086069332,17.707380952380952,-17.389467461520258,0,100]
["2007-01-05",29.06,29.11,28.66,28.76,7306900,24.37,-238.56209150326771,-219.36432837751431,-203.50338857355109,0,0,97.129999999999981,24.645555555555557,24.645555555555557,0,2,100,26.627500000000001,26.528280053159872,26.193790796497456,0.33448925666241536,17.726904761904763,-17.392415505242347,0,100]
["2007-01-04",28.86,29.16,28.86,29.06,2328800,24.62,-222.22222222222197,-209.76544681463764,-195.57291867156951,0,0,97.129999999999981,24.645555555555557,24.645555555555557,0,2,100,26.815000000000001,26.521878766266958,26.173618275404316,0.34826049086264277,17.744761904761905,-17.396501413899262,0,100]
["2007-01-03",29.46,29.55,29.16,29.16,4899500,24.71,-216.33986928104551,-203.53705911084549,-188.47665460003546,0,0,97.129999999999981,24.58,24.58,0,2,100,27.032499999999999,26.502967718929341,26.143786567283588,0.35918115164575326,17.765476190476189,-17.406295038830436,0,100]
["2007-01-02",29.36,29.5,29.06,29.46,4128300,24.96,-206.7567567567566,-197.13565402574551,-180.94645234463047,0,0,97.129999999999981,24.504444444444445,24.504444444444445,0,2,100,27.12,26.468804345957039,26.102451058785149,0.36635328717188997,17.773809523809526,-17.407456236637636,0,100]
["2007-01-01",29.16,29.16,29.16,29.16,0,24.71,-229.86111111111083,-192.32510266023996,-172.85185150407298,0,0,97.129999999999981,24.443333333333335,24.443333333333335,0,2,100,26.935000000000002,26.426791723115556,26.055123201054226,0.37166852206133072,17.756190476190476,-17.384521954129145,0,100]
["2006-12-29",28.81,29.21,28.76,29.16,4240500,24.71,-197.02380952380949,-173.55709843480454,-163.11522592598951,0,0,97.129999999999981,24.391111111111112,24.391111111111112,0,2,100,26.8475,26.394004092348819,26.01419869877768,0.3798053935711394,17.747857142857143,-17.368051749286003,0,100]
["2006-12-28",29.21,29.21,28.71,28.86,4201792000,24.45,-171.63461538461524,-161.82374289030207,-157.89428967158199,0,0,97.129999999999981,24.348888888888894,24.348888888888894,0,2,100,26.704999999999998,26.364746291855194,25.975440498720829,0.38930579313436553,17.734285714285711,-17.344979921151346,0,100]
["2006-12-27",29.26,29.46,28.91,29.06,14913700,24.62,-163.46153846153825,-156.91830664314548,-155.92956306222194,1,1,97.179999999999978,24.344444444444445,24.344444444444445,0,2,100,26.9025,26.342794439716819,25.941507498661334,0.4012869410554849,17.753095238095238,-17.351808297039753,0,100]
["2006-12-26",29.01,29.16,28.76,29.11,5239200,24.66,-144.20600858369085,-153.64669073394913,-155.43519127176017,0,0,97.179999999999978,24.316666666666666,24.316666666666666,0,2,100,26.810000000000002,26.306684403569516,25.896810173017677,0.40987423055183925,17.744285714285713,-17.334411483733874,0,100]
["2006-12-25",28.61,28.91,28.32,28.76,4582200,24.37,-144.84126984126982,-158.3670318090783,-156.3294415406657,0,0,97.179999999999978,24.392222222222223,24.392222222222223,0,2,100,26.4925,26.274212429606258,25.854336227576638,0.41987620202962006,17.714047619047619,-17.294171417017999,0,100]
["2006-12-22",28.37,28.42,28.02,28.37,3453000,24.03,-152.29007633587776,-165.12991279298257,-155.31064640645943,0,0,97.179999999999978,24.517777777777777,24.517777777777777,0,2,100,26.125,26.260129360548596,25.824654191649969,0.43547516889862692,17.679047619047619,-17.243572450148992,0,100]
["2006-12-21",28.81,28.81,28.22,28.37,7942400,24.03,-173.14049586776838,-171.549831021535,-150.40101321319787,0,0,97.179999999999978,24.681111111111111,24.681111111111111,0,2,100,26.272500000000001,26.268847383809796,25.810684619168573,0.45816276464122296,17.693095238095239,-17.234932473454016,0,100]
["2006-12-20",28.71,28.91,28.51,28.81,6635700,24.41,-188.07339449541294,-170.75449859841834,-139.82660430902931,0,0,97.179999999999978,24.87222222222222,24.87222222222222,0,2,100,26.560000000000002,26.268611731152362,25.789204834013621,0.47940689713874107,17.720476190476191,-17.24106929333745,0,100]
["2006-12-19",28.71,29.21,28.61,28.61,7597700,24.24,-193.72197309417038,-162.09505064992106,-124.36265716433479,0,0,97.179999999999978,25.031111111111112,25.031111111111112,0,2,100,26.574999999999999,26.249812488000902,25.753353896060766,0.49645859194013653,17.72190476190476,-17.225446169964624,0,100]
["2006-12-18",28.81,28.86,28.56,28.71,8723800,24.33,-189.6860986547085,-146.28158942779643,-105.49646042154166,0,0,97.179999999999978,25.198888888888888,25.198888888888888,0,2,100,26.52,26.228832648517088,25.715137798203127,0.51369485031396067,17.716666666666669,-17.202971816352708,0,100]
["2006-12-15",28.91,29.16,28.71,28.81,7876100,24.41,-192.66055045871559,-124.5793348143404,-85.103895918414267,0,0,97.179999999999978,25.366666666666667,25.366666666666667,0,2,100,26.672499999999999,26.210047658098837,25.67770234695676,0.53234531114207684,17.731190476190477,-17.1988451650484,0,100]
["2006-12-14",29.7,29.7,28.71,28.76,6543900,24.37,-127.65957446808501,-90.538726992152803,-65.366176470451208,0,0,97.179999999999978,25.544444444444444,25.544444444444444,0,2,100,26.787500000000001,26.180212023137472,25.63143268867568,0.54877933446179128,17.742142857142856,-17.193363522681064,0,100]
["2006-12-13",29.9,30.1,29.31,29.9,4016100,25.34,-93.262411347517684,-71.978303254186713,-52.779901209600425,0,0,97.179999999999978,25.61888888888889,25.61888888888889,0,2,100,27.522500000000001,26.141032153662469,25.577662116055944,0.56337003760652493,17.812142857142856,-17.248772819536331,0,100]
["2006-12-12",30.1,30.1,29.5,30.1,4068100,25.5,-87.588652482269453,-61.336249207521234,-43.180700187307281,0,0,97.179999999999978,25.538888888888888,25.538888888888888,0,2,100,27.65,26.051905195834241,25.487204540058546,0.56470065577569528,17.824285714285715,-17.259585058510019,0,100]
["2006-12-11",30.3,30.35,29.95,30.1,3986500,25.5,-87.588652482269453,-48.210047570147125,-34.102925677200304,0,0,97.179999999999978,25.394444444444442,25.394444444444442,0,2,100,27.824999999999999,25.948802305242904,25.386609402386849,0.56219290285605439,17.84095238095238,-17.278759478096326,0,100]
["2006-12-08",30.45,30.54,30,30.4,4530200,25.75,-58.990536277602587,-28.520745114085965,-27.049364730726897,0,1,95.639999999999986,25.249999999999996,25.249999999999996,0,2,100,28.009999999999998,25.82775729267793,25.273195886218797,0.55456140645913266,17.858571428571427,-17.304010022112294,0,100]
["2006-12-07",30.5,30.64,30.3,30.5,6820300,25.84,-8.7912087912087582,-13.285849532327655,-26.313674539047362,0,1,95.639999999999986,25.101111111111109,25.101111111111109,0,2,100,28.155000000000001,25.686967440592635,25.145902671624324,0.54106476896831168,17.872380952380951,-17.331316183412639,0,100]
["2006-12-06",30.3,30.5,30,30.4,4125200,25.75,-4.9999999999999662,-15.533169902887105,-32.827587042407217,0,1,95.639999999999986,24.918888888888887,24.918888888888887,0,2,100,28,25.527739533534096,25.005944656351037,0.5217948771830585,17.857619047619046,-17.335824170435988,0,100]
["2006-12-05",30.69,30.69,29.8,30.5,7913900,25.84,-3.1249999999999698,-20.799754854330676,-41.474795612167277,0,1,95.639999999999986,24.803333333333331,24.803333333333331,0,2,100,28.0425,25.368238858278232,24.866686268274339,0.50155259000389307,17.861666666666665,-17.360114076662772,0,100]
["2006-12-04",29.7,30.79,29.55,30.69,13828400,26.01,0.41666666666673174,-29.637132281496029,-51.812315991085583,0,1,95.639999999999986,24.533333333333335,24.533333333333335,0,2,100,28.09,25.195705881392957,24.718974001682447,0.47673187971050979,17.866190476190475,-17.389458596479965,0,100]
["2006-12-01",29.06,29.55,28.76,29.55,8635100,25.04,-26.685393258426931,-44.664031755577412,-62.899907845880364,0,1,95.639999999999986,24.127777777777776,24.127777777777776,0,2,100,27.0975,25.008977228579599,24.562182094783957,0.44679513379564284,17.771666666666665,-17.324871532871022,0,100]
["2006-11-30",28.76,29.11,28.61,29.06,6126700,24.62,-38.483146067415632,-53.653351004152654,-72.01784589103184,0,1,95.639999999999986,23.838888888888889,23.838888888888889,0,2,100,26.740000000000002,24.874233823971831,24.444260331750652,0.42997349222117975,17.737619047619049,-17.307645555397869,0,100]
["2006-11-29",28.56,28.61,27.97,28.56,7284500,24.2,-50.280898876404436,-61.238453472521172,-81.200093334471433,0,1,95.639999999999986,23.611111111111111,23.611111111111111,0,2,100,26.244999999999997,24.753861812615174,24.33748174252975,0.41638007008542388,17.69047619047619,-17.274096120390766,0,100]
["2006-11-28",28.71,28.71,28.37,28.56,2697100,24.2,-50.280898876404436,-66.717230770579548,-91.180913265446563,0,1,95.639999999999986,23.443333333333335,23.443333333333335,0,2,100,26.37,24.657659348912926,24.24875996311253,0.40889938580039598,17.702380952380953,-17.293481566580557,0,100]
["2006-11-27",28.47,28.81,28.22,28.81,6764200,24.41,-44.382022471910034,-74.935396717667103,-103.41275451288007,0,1,95.639999999999986,23.279999999999998,23.279999999999998,0,2,100,26.462499999999999,24.547185758520211,24.150097635815438,0.39708812270477267,17.711190476190477,-17.314102353485705,0,100]
["2006-11-24",28.76,29.01,28.27,28.56,8823800,24.2,-50.280898876404436,-90.212083840545645,-117.65143341048656,1,1,95.639999999999986,23.08,23.08,0,2,100,26.42,24.42361709777958,24.042544037481274,0.38107306029830568,17.707142857142859,-17.326069796844553,0,100]
["2006-11-23",27.62,29.55,27.62,29.16,28508700,24.71,-35.955056179775191,-110.17767632261625,-131.37110819545703,0,0,95.639999999999986,22.871111111111109,22.871111111111109,0,2,100,26.647500000000001,24.294818200862135,23.931964690387382,0.36285351047475345,17.728809523809524,-17.36595601333477,0,100]
["2006-11-22",26.68,27.62,26.24,27.62,11216000,23.41,-158.28220858895671,-147.28898639403678,-141.96782413187742,0,0,95.639999999999986,22.623333333333331,22.623333333333331,0,2,100,25.17,24.143032278337113,23.805660722498423,0.33737155583868983,17.588095238095239,-17.250723682256549,0,100]
["2006-11-21",26.49,26.49,25.99,26.39,5713500,22.36,-148.40425531914869,-141.79237529657684,-139.30724300079774,0,0,95.639999999999986,22.538888888888888,22.538888888888888,0,2,100,24.299999999999997,24.076776296294348,23.742203081684398,0.33457321460995004,17.505238095238095,-17.170664880628145,0,100]
["2006-11-20",26.73,26.93,26.49,26.49,9634800,22.44,-144.14893617021244,-138.48643528529092,-138.06467685290821,0,1,95.829999999999984,22.543333333333337,22.543333333333337,0,2,100,24.574999999999999,24.062374767023016,23.716259038972044,0.34611572805097168,17.53142857142857,-17.185312843377599,0,100]
["2006-11-17",26.78,26.93,26.58,26.63,3525400,22.57,-137.23404255319122,-135.65518484283018,-137.85379763671688,0,1,95.829999999999984,22.56666666666667,22.56666666666667,0,2,100,24.662500000000001,24.02930217134708,23.676317598924232,0.35298457242284798,17.539761904761903,-17.186777332339055,0,100]
["2006-11-16",26.88,27.03,26.73,26.78,3094900,22.69,-130.85106382978691,-134.86575598764966,-138.95310403366025,0,1,95.829999999999984,22.528888888888886,22.528888888888886,0,2,100,24.785,23.988450698530762,23.630448650036985,0.35800204849377693,17.55142857142857,-17.193426522934793,0,100]
["2006-11-15",26.73,26.83,26.53,26.83,3335700,22.73,-128.72340425531888,-136.87310206658105,-140.99677805666556,0,1,95.829999999999984,22.52,22.52,0,2,100,24.704999999999998,23.937060421016618,23.576748587248009,0.36031183376860909,17.543809523809522,-17.183497690040912,0,100]
["2006-11-14",26.49,26.73,26.49,26.68,3196900,22.61,-135.10638297872316,-140.94795097221214,-143.05861605170782,0,1,95.829999999999984,22.455555555555556,22.455555555555556,0,2,100,24.61,23.887515932049947,23.524271777352567,0.36324415469738014,17.534761904761904,-17.171517750064524,0,100]
["2006-11-13",26.34,26.53,26.14,26.34,3449900,22.32,-150.53191489361672,-143.86873496895666,-144.11394859145565,0,1,95.829999999999984,22.385555555555552,22.385555555555552,0,2,100,24.327500000000001,23.840904056698331,23.473772790252685,0.36713126644564653,17.507857142857141,-17.140725876411494,0,100]
["2006-11-10",26.73,26.73,26.29,26.53,2909300,22.48,-142.02127659574438,-140.53714500662664,-144.23655540270516,0,1,95.829999999999984,22.352222222222224,22.352222222222224,0,2,100,24.495000000000001,23.809510770033707,23.434064547938856,0.37544622209485112,17.523809523809526,-17.148363301714674,0,100]
["2006-11-09",26.44,27.03,26.44,26.73,8482100,22.65,-132.97872340425513,-139.7950792120678,-146.08626060074445,0,1,95.829999999999984,22.315555555555555,22.315555555555555,0,2,100,24.692499999999999,23.765285658422979,23.38471871295927,0.38056694546370906,17.542619047619048,-17.162052102155339,0,100]
["2006-11-08",26.68,26.73,26.34,26.44,2485900,22.4,-142.48704663212436,-143.20325711597417,-149.23185129508278,1,1,95.829999999999984,22.315555555555555,22.315555555555555,0,2,100,24.467500000000001,23.705465378321236,23.323891676352723,0.38157370196851303,17.521190476190476,-17.139616774221963,0,100]
["2006-11-07",26.63,26.98,26.53,26.73,3284700,22.65,-117.3708920187792,-143.56136235789907,-152.24614838463708,0,0,95.829999999999984,22.35222222222222,22.35222222222222,0,2,100,24.702500000000001,23.656301854341962,23.27070059153192,0.38560126281004159,17.543571428571425,-17.157970165761384,0,100]
["2006-11-06",25.15,26.53,25.15,26.24,3787600,22.23,-137.08920187793402,-156.65659752745901,-156.5885413980061,0,0,95.829999999999984,22.371111111111112,22.371111111111112,0,2,100,24.035,23.58880519978338,23.204105270207823,0.38469992957555732,17.48,-17.095300070424443,0,100]
["2006-11-03",26.14,26.68,25.99,26.68,4395600,22.61,-184.7560975609756,-166.44029535222154,-156.55451333327966,0,0,95.829999999999984,22.441111111111109,22.441111111111109,0,2,100,24.4725,23.56001843847908,23.165459003705863,0.39455943477321753,17.521666666666665,-17.127107231893447,0,100]
["2006-11-02",25.99,26.19,25.89,26.14,8228100,22.15,-159.09090909090915,-157.28239424784454,-151.61162232380875,0,0,95.829999999999984,22.464444444444439,22.464444444444439,0,2,100,24.094999999999999,23.501148660316439,23.104666399227064,0.39648226108937479,17.485714285714284,-17.089232024624909,0,100]
["2006-11-01",25.99,26.09,25.89,25.94,4878100,21.98,-167.67676767676767,-156.37813682631224,-148.77623636179086,0,0,95.829999999999984,22.538888888888891,22.538888888888891,0,2,100,23.984999999999999,23.462835670659434,23.058604371284137,0.40423129937529723,17.475238095238097,-17.0710067958628,0,100]
["2006-10-31",26.14,26.34,25.94,25.99,13298000,22.02,-165.65656565656568,-150.72882140108456,-144.97528612953019,0,0,95.829999999999984,22.543333333333337,22.543333333333337,0,2,100,24.08,23.429147649411657,23.015516202506653,0.4136314469050042,17.484285714285711,-17.070654267380707,0,100]
["2006-10-30",26.63,26.63,26.14,26.14,11970800,22.15,-159.09090909090915,-143.264949273344,-142.09851849375301,0,1,96.619999999999976,22.511111111111109,22.511111111111109,0,2,100,24.267499999999998,23.387157175180153,22.966005328204638,0.42115184697551555,17.502142857142854,-17.080991010167338,0,100]
["2006-10-27",26.83,26.83,26.68,26.73,14348700,22.65,-133.83838383838392,-135.35196936456143,-141.51530310395751,0,1,96.619999999999976,22.441111111111113,22.441111111111113,0,2,100,24.702500000000001,23.330360863901454,22.90547069230718,0.42489017159427434,17.543571428571425,-17.118681256977151,0,100]
["2006-10-26",26.93,26.98,26.83,26.83,9319600,22.73,-129.79797979797979,-136.10876212765021,-144.59696997365558,0,1,96.619999999999976,22.347777777777779,22.347777777777779,0,2,100,24.817499999999999,23.24183575834671,22.82188793380984,0.41994782453686952,17.554523809523808,-17.134575984986938,0,100]
["2006-10-25",26.93,26.98,26.73,26.93,10602900,22.82,-125.25252525252525,-139.26415329248545,-148.84107389665826,1,1,96.619999999999976,22.236666666666665,22.236666666666665,0,2,100,24.837499999999999,23.140180000820692,22.729068767940532,0.4111112328801596,17.556428571428572,-17.145317338548413,0,100]
["2006-10-24",26.88,27.08,26.78,26.98,4933200,22.86,-123.23232323232327,-146.26996731246555,-153.62953419874466,0,0,96.619999999999976,22.115555555555556,22.115555555555556,0,2,100,24.895,23.030675484744609,22.631002199007533,0.39967328573707661,17.561904761904763,-17.162231476167687,0,100]
["2006-10-23",27.18,27.28,26.68,26.93,16363400,22.82,-125.25252525252525,-157.7887893525367,-157.30931764188423,0,0,96.619999999999976,21.989999999999995,21.989999999999995,0,2,100,24.9,22.91039648376039,22.525699975705557,0.38469650805483369,17.562380952380952,-17.177684444326118,0,100]
["2006-10-20",26.04,27.03,26.04,26.93,14045700,22.82,-136.51685393258416,-174.05692140254243,-157.06958178655802,0,0,96.619999999999976,21.882222222222218,21.882222222222218,0,2,100,24.677500000000002,22.782034966583641,22.415267416436048,0.36676755014759266,17.541190476190476,-17.174422926042883,0,100]
["2006-10-19",25.64,26.09,25.64,25.99,11173100,22.02,-240.32258064516162,-192.82695513752159,-148.57591197856584,0,0,96.619999999999976,21.774444444444441,21.774444444444441,0,2,100,23.942499999999999,22.659746899911617,22.310047296270284,0.34969960364133357,17.471190476190475,-17.121490872549142,0,100]
["2006-10-18",25.35,25.64,25.3,25.64,4881100,21.73,-236.56716417910437,-169.07914238370159,-126.45039039908798,0,0,96.619999999999976,21.755555555555553,21.755555555555553,0,2,100,23.6,22.576988635389785,22.23411926353867,0.34286937185111555,17.438571428571429,-17.095702056720313,0,100]
["2006-10-17",25.64,25.64,25.35,25.4,2987800,21.52,-179.28994082840268,-135.33513148600022,-105.13601440678119,0,0,96.619999999999976,21.768888888888888,21.768888888888888,0,2,100,23.5075,22.510987902189125,22.170589926959074,0.34039797523005078,17.429761904761904,-17.089363929531853,0,100]
["2006-10-16",25.74,25.84,25.45,25.74,11760700,21.81,-135.63829787234053,-113.35772681479901,-90.036455867171668,0,0,96.619999999999976,21.735555555555553,21.735555555555553,0,2,100,23.727499999999999,22.446696799104554,22.108408063096707,0.33828873600784704,17.450714285714284,-17.112425549706437,0,100]
["2006-10-13",25.64,25.89,25.5,25.64,6237900,21.73,-127.77777777777804,-102.21744128602825,-78.375820393358012,0,0,96.619999999999976,21.665555555555553,21.665555555555553,0,2,100,23.712499999999999,22.364064334530656,22.033101461380276,0.33096287315037998,17.449285714285715,-17.118322841135335,0,100]
["2006-10-12",25.64,25.74,25.45,25.64,5098400,21.73,-127.77777777777804,-89.437273040153357,-66.455009947022901,0,0,96.619999999999976,21.637777777777774,21.637777777777774,0,2,100,23.662500000000001,22.277068485145538,21.954989901444474,0.32207858370106379,17.444523809523808,-17.122445225822744,0,100]
["2006-10-11",25.74,26.24,25.5,25.64,10997600,21.73,-93.562231759656711,-70.267020671341015,-54.963878400457688,0,0,96.619999999999976,21.535555555555554,21.535555555555554,0,2,100,23.8,22.187685806767831,21.875570827093053,0.31211497967477797,17.457619047619048,-17.14550406794427,0,100]
["2006-10-10",25.79,25.79,25.79,25.79,0,21.85,-68.312757201646107,-58.619415127183174,-47.312307265016024,0,0,96.619999999999976,21.461111111111112,21.461111111111112,0,2,100,23.82,22.083665536236722,21.786062493469476,0.29760304276724625,17.459523809523809,-17.161920766756563,0,100]
["2006-10-09",25.79,25.79,25.79,25.79,0,21.85,-65.587044534412783,-53.772744089951708,-41.658753333932452,0,0,96.619999999999976,21.382222222222222,21.382222222222222,0,2,100,23.82,21.971643957929416,21.691460748979683,0.28018320894973314,17.459523809523809,-17.179340600574076,0,100]
["2006-10-06",25.79,25.79,25.79,25.79,0,21.85,-65.587044534412783,-47.865593867721174,-35.601757955922828,0,0,96.619999999999976,21.261111111111106,21.261111111111106,0,2,100,23.82,21.852395181021638,21.592458923350829,0.25993625767080886,17.459523809523809,-17.199587551853,0,100]
["2006-10-05",25.25,25.94,25.25,25.79,14753700,21.85,-50.367647058823394,-39.004868534375376,-29.469840000023659,0,0,96.619999999999976,21.08,21.08,0,2,100,23.7225,21.725452934635936,21.488852361646217,0.23660057298971893,17.450238095238095,-17.213637522248376,0,100]
["2006-10-04",25.05,25.25,25,25.05,9698000,21.22,-65.21739130434797,-33.323479272151367,-24.7023257328478,0,1,93.649999999999977,20.865555555555559,20.865555555555559,0,2,100,23.172499999999999,21.596611188483415,21.384961773815807,0.21164941466760823,17.397857142857145,-17.186207728189537,0,100]
["2006-10-03",25.3,25.3,24.9,25,10936400,21.18,-35.256410256410334,-17.376523256053069,-20.391748963196019,0,1,93.649999999999977,20.754444444444445,20.754444444444445,0,2,100,23.14,21.49494094257912,21.301820460970031,0.19312048160908901,17.394761904761904,-17.201641423152815,0,100]
["2006-10-02",24.55,25.4,24.55,25.35,10654900,21.48,-0.25575447570327392,-8.4365797558744386,-21.899361816767495,0,1,93.649999999999977,20.619999999999997,20.619999999999997,0,2,100,23.227499999999999,21.388808100164869,21.21632373822445,0.17248436194041972,17.403095238095236,-17.230610876154817,0,100]
["2006-09-29",24.55,24.85,24.36,24.55,5963500,20.81,-6.8965517241379608,-12.526992395960022,-28.630752847214026,0,1,93.649999999999977,20.423333333333332,20.423333333333332,0,2,100,22.7075,21.270182816304537,21.1227806562814,0.14740216002313744,17.353571428571428,-17.20616926854829,0,100]
["2006-09-28",24.95,25,24.26,24.85,9168600,21.06,-0.73891625615766365,-15.342212731871054,-36.682633072841028,0,1,93.649999999999977,20.292222222222225,20.292222222222225,0,2,100,22.844999999999999,21.177452675420959,21.049072779829373,0.12837989559158558,17.366666666666667,-17.238286771075082,0,100]
["2006-09-27",24.65,25.15,24.6,24.95,13234700,21.14,1.2315270935960769,-22.643860969727751,-47.352843243326021,0,1,93.649999999999977,20.049999999999997,20.049999999999997,0,2,100,23.0075,21.06986897706102,20.965541281216787,0.1043276958442334,17.382142857142856,-17.277815161298623,0,100]
["2006-09-26",23.91,24.7,23.91,24.5,15610500,20.76,-9.1412742382271013,-34.581555001389667,-59.707334380125161,0,1,93.649999999999977,19.733333333333334,19.733333333333334,0,2,100,22.532499999999999,20.944860523968181,20.870566457087335,7.4294066880845833E-2,17.336904761904762,-17.262610695023916,0,100]
["2006-09-25",23.56,23.86,23.51,23.86,4324200,20.22,-29.292929292929337,-47.301695382970955,-72.270224069492912,0,1,93.649999999999977,19.486666666666665,19.486666666666665,0,2,100,21.952500000000001,20.842432170675806,20.79326722253326,4.9164948142546905E-2,17.281666666666666,-17.232501718524119,0,100]
["2006-09-22",23.76,23.76,23.47,23.51,4840300,19.920000000000002,-39.393939393939348,-56.306078427991771,-84.754488412753901,0,1,93.649999999999977,19.295555555555552,19.295555555555552,0,2,100,21.767500000000002,20.770814891364569,20.739349418930153,3.1465472434415886E-2,17.26404761904762,-17.232582146613204,0,100]
["2006-09-21",23.66,24.06,23.66,23.86,13198000,20.22,-29.292929292929337,-64.762147945017986,-98.978693405134976,0,1,93.649999999999977,19.156666666666663,19.156666666666663,0,2,100,22.04,20.706512626291314,20.691528461671091,1.4984164620223339E-2,17.29,-17.275015835379776,0,100]
["2006-09-20",23.27,23.86,23.22,23.56,11818800,19.97,-40.433212996389933,-82.496757271062322,-116.08696613519348,0,1,93.649999999999977,19.016666666666666,19.016666666666666,0,2,100,21.754999999999999,20.620481182826239,20.628808855237189,-8.3276724109495603E-3,17.262857142857143,-17.271184815268093,0,100]
["2006-09-19",22.97,23.42,22.87,23.27,10149900,19.71,-59.227467811158711,-103.52852940839853,-132.88207056725906,0,1,93.649999999999977,18.932222222222222,18.932222222222222,0,2,100,21.427500000000002,20.54728642042793,20.576427871759847,-2.9141451331916812E-2,17.231666666666666,-17.260808117998582,0,100]
["2006-09-18",22.28,23.22,22.28,23.17,10248900,19.63,-68.544600938967207,-125.67906020701845,-147.55884114668933,1,1,93.649999999999977,18.821111111111112,18.821111111111112,0,2,100,21.189999999999998,20.490498447552312,20.536843121609142,-4.6344674056829405E-2,17.209047619047617,-17.255392293104446,0,100]
["2006-09-15",21.49,22.28,21.49,22.28,4333300,18.88,-124.15730337078648,-154.24628984104407,-158.49873161652476,0,0,93.649999999999977,18.718888888888891,18.718888888888891,0,2,100,20.3825,20.445369315136332,20.506463731916543,-6.1094416780210992E-2,17.132142857142856,-17.193237273923067,0,100]
["2006-09-14",21.88,22.03,21.09,21.58,6157300,18.29,-157.30337078651678,-169.29078307617289,-160.62495250426511,0,0,93.649999999999977,18.685555555555556,18.685555555555556,0,2,100,19.925000000000001,20.449425399983838,20.512229486889407,-6.2804086905568823E-2,17.088571428571431,-17.151375515477,0,100]
["2006-09-13",21.98,22.08,21.78,21.88,1904500,18.54,-192.56756756756761,-175.28448922100094,-156.29203721831124,0,0,93.649999999999977,18.685555555555553,18.685555555555553,0,2,100,20.234999999999999,20.483259296756987,20.539542486279611,-5.62831895226239E-2,17.11809523809524,-17.174378427617864,0,100]
["2006-09-12",22.03,22.18,21.78,21.83,6300100,18.5,-195.27027027027026,-166.64295004771762,-146.7958112169664,0,0,93.649999999999977,18.671111111111113,18.671111111111113,0,2,100,20.240000000000002,20.49927602558002,20.553707253083314,-5.4431227503293655E-2,17.118571428571428,-17.173002656074722,0,100]
["2006-09-11",22.38,22.87,21.98,22.03,7613000,18.670000000000002,-183.78378378378366,-152.32928993644131,-136.8722418015908,0,0,93.649999999999977,18.661111111111111,18.661111111111111,0,2,100,20.547499999999999,20.51600351110131,20.568298288110444,-5.2294777009134208E-2,17.147857142857145,-17.200151919866279,0,100]
["2006-09-08",22.48,22.67,22.33,22.38,2067700,18.96,-165.30612244897969,-136.60204301277014,-129.14371773416556,0,1,93.789999999999978,18.604444444444443,18.604444444444443,0,2,100,20.73,20.513971479559459,20.569265650348139,-5.529417078868093E-2,17.165238095238095,-17.220532266026776,0,100]
["2006-09-07",22.08,22.72,21.98,22.67,10301900,19.21,-130.53892215568874,-122.25000329466539,-125.41455509486329,0,1,93.789999999999978,18.515555555555554,18.515555555555554,0,2,100,20.78,20.500034155660067,20.561789634085262,-6.1755478425194354E-2,17.169999999999998,-17.231755478425193,0,100]
["2006-09-06",22.28,22.43,22.03,22.08,6291900,18.71,-133.33333333333346,-118.10554386415373,-126.99683099496225,0,1,93.789999999999978,18.41333333333333,18.41333333333333,0,2,100,20.47,20.481971843122007,20.551640314740389,-6.9668471618381744E-2,17.140476190476189,-17.210144662094571,0,100]
["2006-09-05",21.93,22.08,21.88,22.08,8229100,18.71,-99.628252788104163,-110.49164912956387,-131.44247456036652,0,1,93.789999999999978,18.322222222222219,18.322222222222219,0,2,100,20.344999999999999,20.482744220097622,20.555437538681801,-7.2693318584178712E-2,17.128571428571426,-17.201264747155605,0,100]
["2006-09-04",21.83,22.03,21.68,21.93,5108600,18.579999999999998,-102.55474452554759,-115.92334730029373,-141.91788727576784,0,1,93.789999999999978,18.19222222222222,18.19222222222222,0,2,100,20.217500000000001,20.49163094397489,20.565225331178627,-7.3594387203737455E-2,17.116428571428571,-17.190022958632309,0,100]
["2006-09-01",21.73,21.78,21.53,21.58,3576400,18.29,-109.15492957746484,-122.60764868766681,-154.91515726350491,0,1,93.789999999999978,18.123333333333335,18.123333333333335,0,2,100,19.9725,20.509316811328109,20.581398602396238,-7.2081791068129064E-2,17.093095238095238,-17.165177029163367,0,100]
["2006-08-31",21.88,21.93,21.63,21.73,4325200,18.41,-104.92957746478875,-129.33400824276779,-171.06891155142398,0,1,93.789999999999978,18.112222222222226,18.112222222222226,0,2,100,20.094999999999999,20.543950153994437,20.609719467623972,-6.5769313629534309E-2,17.104761904761904,-17.170531218391439,0,100]
["2006-08-30",21.58,21.83,21.44,21.73,3997700,18.41,-104.92957746478875,-141.53622363175731,-191.93636320575209,0,1,93.789999999999978,18.160000000000004,18.160000000000004,0,2,100,20.022500000000001,20.572914680058595,20.633659907978576,-6.0745227919980493E-2,17.097857142857144,-17.158602370777125,0,100]
["2006-08-29",21.49,21.58,21.39,21.44,3512200,18.16,-113.7323943661972,-159.8395467152416,-217.13643299274949,0,1,93.789999999999978,18.203333333333333,18.203333333333333,0,2,100,19.822499999999998,20.608425304578503,20.662085950210137,-5.3660645631634196E-2,17.078809523809522,-17.132470169441156,0,100]
["2006-08-28",21.78,21.78,21.39,21.44,2859300,18.16,-113.7323943661972,-182.89312288976382,-245.78487613150347,0,1,93.789999999999978,18.27,18.27,0,2,100,19.872500000000002,20.659130162938407,20.701136459522235,-4.2006296583828373E-2,17.083571428571428,-17.125577725155257,0,100]
["2006-08-25",21.78,21.98,21.49,21.58,10442700,18.29,-116.7883211678831,-217.47348715154715,-277.23075275237329,0,1,93.789999999999978,18.315555555555555,18.315555555555555,0,2,100,20.012499999999999,20.709880496031207,20.739677690197688,-2.9797194166480523E-2,17.09690476190476,-17.126701956071241,0,100]
["2006-08-24",22.52,22.86,22.42,22.86,12206500,17.89,-201.9047619047617,-267.81607014337919,-307.10938555278642,1,1,93.789999999999978,18.355555555555558,18.355555555555558,0,2,100,20.265000000000001,20.754872786097739,20.773499908346416,-1.8627122248677352E-2,17.120952380952378,-17.139579503201055,0,100]
["2006-08-23",23.01,23.06,22.13,22.42,13273600,17.54,-218.57142857142841,-300.77172426268794,-326.75604325749009,0,0,93.789999999999978,18.41,18.41,0,2,100,20.067499999999999,20.786477481975012,20.797151066874157,-1.0673584899144828E-2,17.102142857142855,-17.112816442042,0,100]
["2006-08-22",23.25,23.4,22.81,22.96,9254900,17.96,-341.54929577464731,-341.87187210831769,-339.74820275489122,0,0,93.789999999999978,18.495555555555555,18.495555555555555,0,2,100,20.532499999999999,20.8328631259734,20.831088325798536,1.7748001748643105E-3,17.146428571428572,-17.144653771253708,0,100]
["2006-08-21",24.08,24.08,23.06,23.25,5106600,18.190000000000001,-357.57575757575739,-342.03316027515291,-338.68636807817802,1,1,94.619999999999976,18.551111111111112,18.551111111111112,0,2,100,20.88,20.852241392165233,20.844976154905446,7.2652372597872272E-3,17.179523809523808,-17.17225857226402,0,100]
["2006-08-18",24.03,24.13,23.93,24.08,4637200,18.84,-308.33333333333331,-334.26186162485072,-337.01297197969063,0,0,94.619999999999976,18.560000000000002,18.560000000000002,0,2,100,21.434999999999999,20.850450514240411,20.843347138854536,7.1033753858742443E-3,17.232380952380954,-17.225277576995079,0,100]
["2006-08-17",24.03,24.23,23.98,24.03,5341700,18.8,-311.36363636363626,-347.22612577060943,-338.38852715711062,0,0,94.619999999999976,18.480000000000004,18.480000000000004,0,2,100,21.452500000000001,20.812737644191404,20.81582840112684,-3.0907569354354791E-3,17.234047619047619,-17.237138375983054,0,100]
["2006-08-16",23.84,24.03,23.74,23.98,6944500,18.760000000000002,-370.53571428571382,-365.15737047409607,-333.96972785036121,0,0,94.619999999999976,18.433333333333334,18.433333333333334,0,2,100,21.322500000000002,20.771462653494076,20.786215768621112,-1.4753115127035699E-2,17.221666666666664,-17.2364197817937,0,100]
["2006-08-15",23.84,23.84,23.54,23.74,1822300,18.57,-425.49019607843155,-362.46819856828722,-318.37590653849378,0,0,94.619999999999976,18.391111111111108,18.391111111111108,0,2,100,21.13,20.735911856945307,20.761272315998838,-2.5360459053530349E-2,17.203333333333333,-17.228693792386863,0,100]
["2006-08-14",23.59,23.93,23.49,23.84,6590200,18.649999999999999,-393.45794392523362,-330.95719981321508,-296.32976052359709,0,0,94.619999999999976,18.35777777777778,18.35777777777778,0,2,100,21.18,20.710486815457909,20.744122191161573,-3.3635375703664039E-2,17.20809523809524,-17.241730613798904,0,100]
["2006-08-11",23.4,23.54,23.2,23.49,3544200,18.38,-325.98425196850411,-299.70682775720587,-279.01604087878809,0,0,94.619999999999976,18.33666666666667,18.33666666666667,0,2,100,20.875,20.680195642261644,20.723848804703973,-4.3653162442328863E-2,17.179047619047619,-17.222700781489948,0,100]
["2006-08-10",23.59,23.69,23.4,23.4,3643700,18.309999999999999,-300.0000000000008,-286.56811565155681,-268.67064743957923,0,0,94.619999999999976,18.341111111111111,18.341111111111111,0,2,100,20.927499999999998,20.667627619181751,20.716818516550671,-4.9190897368919906E-2,17.184047619047618,-17.233238516416538,0,100]
["2006-08-09",23.35,23.59,22.91,23.59,3516300,18.46,-289.05109489051154,-279.85217347733487,-259.72191333359046,0,0,94.619999999999976,18.345555555555553,18.345555555555553,0,2,100,20.855,20.65086165912896,20.707019377785585,-5.6157718656624667E-2,17.177142857142854,-17.233300575799479,0,100]
["2006-08-08",23.15,23.35,23.06,23.35,1713600,18.27,-288.73239436619764,-275.25271277074654,-249.65678326171832,0,0,94.619999999999976,18.273333333333333,18.273333333333333,0,2,100,20.737500000000001,20.637691443588892,20.700136558147705,-6.244511455881252E-2,17.165952380952383,-17.228397495511196,0,100]
["2006-08-07",23.3,23.35,23.06,23.15,1499100,18.12,-299.2957746478877,-268.51287197302099,-236.85881850720423,0,0,94.619999999999976,18.19222222222222,18.19222222222222,0,2,100,20.662500000000001,20.63125218188495,20.698398723642946,-6.7146541757995948E-2,17.158809523809524,-17.225956065567519,0,100]
["2006-08-04",23.54,23.64,23.25,23.49,2840800,18.38,-280.98591549295827,-253.1214206355877,-221.03179177429587,0,0,94.619999999999976,18.162222222222223,18.162222222222223,0,2,100,20.912500000000001,20.629236193619462,20.700068431719362,-7.0832238099900025E-2,17.182619047619045,-17.253451285718945,0,100]
["2006-08-03",23.35,23.54,23.3,23.49,3451000,18.38,-280.98591549295827,-239.18917320690244,-204.98697734364995,0,0,94.619999999999976,18.089999999999996,18.089999999999996,0,2,100,20.9,20.610961109336849,20.690187893659797,-7.9226784322948163E-2,17.181428571428572,-17.260655355751521,0,100]
["2006-08-02",23.59,23.59,23.15,23.35,2529900,18.27,-288.73239436619764,-218.29080206387454,-187.88587941202374,0,0,94.619999999999976,18.001111111111111,18.001111111111111,0,2,100,20.82,20.592313438971484,20.680429191039323,-8.8115752067839281E-2,17.173809523809524,-17.261925275877363,0,100]
["2006-08-01",23.59,23.79,23.54,23.59,2902900,18.46,-186.55913978494624,-183.07000591271301,-172.68341808609836,0,0,94.619999999999976,17.937777777777779,17.937777777777779,0,2,100,21.0625,20.577623983421258,20.673937525506268,-9.6313542085010084E-2,17.196904761904761,-17.293218303989772,0,100]
["2006-07-31",23.45,23.54,23.2,23.54,4823700,18.420000000000002,-218.01242236024839,-181.32543897659642,-167.49012417279104,0,0,94.619999999999976,17.865555555555556,17.865555555555556,0,2,100,20.895,20.546341659771016,20.655864852274,-0.10952319250298359,17.18095238095238,-17.290475573455364,0,100]
["2006-07-28",22.86,23.49,22.86,23.45,8972000,18.350000000000001,-174.63414634146326,-162.98194728477043,-160.57246677088835,0,1,93.789999999999978,17.776666666666667,17.776666666666667,0,2,100,20.762499999999999,20.523847573304629,20.644742287263487,-0.12089471395885809,17.168333333333333,-17.289228047292191,0,100]
["2006-07-27",22.52,22.81,22.52,22.76,4625800,17.809999999999999,-153.1598513011152,-157.15584775642401,-159.36772651394733,0,1,93.789999999999978,17.712222222222223,17.712222222222223,0,2,100,20.237499999999997,20.508450642550088,20.639265184345508,-0.13081454179542007,17.118333333333332,-17.249147875128752,0,100]
["2006-07-26",22.47,22.67,22.42,22.42,3896500,17.54,-163.19702602230478,-159.15384598407843,-160.47366589270899,0,1,93.789999999999978,17.74666666666667,17.74666666666667,0,2,100,20.0425,20.525931329166223,20.657951937105764,-0.13202060793954118,17.099761904761902,-17.231782512701443,0,100]
["2006-07-25",22.81,22.91,22.71,22.81,2856300,17.850000000000001,-151.67286245353145,-157.13225596496528,-161.1335758470243,0,1,93.789999999999978,17.874444444444446,17.874444444444446,0,2,100,20.330000000000002,20.557120447176946,20.686577608599055,-0.12945716142210983,17.127142857142857,-17.256600018564967,0,100]
["2006-07-24",22.42,22.67,22.37,22.67,2073100,17.73,-156.13382899628243,-159.86195272068221,-163.13423578805384,0,1,93.789999999999978,17.980000000000004,17.980000000000004,0,2,100,20.125,20.571773379252878,20.703162613650175,-0.13138923439729666,17.107619047619046,-17.239008282016343,0,100]
["2006-07-21",22.62,22.76,22.37,22.47,3704800,17.579999999999998,-161.71003717472118,-161.72601458288213,-164.77037732173969,0,1,93.789999999999978,18.052222222222223,18.052222222222223,0,2,100,20.072499999999998,20.600597468236934,20.730053898005998,-0.12945642976906413,17.102619047619047,-17.232075477388111,0,100]
["2006-07-20",23.2,23.2,22.47,22.62,10746700,17.7,-157.2490706319702,-161.73400328696263,-166.29255869116847,0,1,93.789999999999978,18.107777777777773,18.107777777777773,0,2,100,20.267499999999998,20.634668272639317,20.760637800238836,-0.12596952759951918,17.121190476190474,-17.247160003789993,0,100]
["2006-07-19",22.62,22.91,22.62,22.76,8254000,17.809999999999999,-153.1598513011152,-163.97646961445886,-168.57183639327141,1,1,93.789999999999978,18.162222222222219,18.162222222222219,0,2,100,20.287500000000001,20.658356548293465,20.78357444211041,-0.12521789381694504,17.123095238095239,-17.248313131912184,0,100]
["2006-07-18",22.71,22.71,22.52,22.52,4821700,17.62,-160.22304832713743,-169.38477877113073,-170.86951978267771,0,0,93.789999999999978,18.21777777777778,18.21777777777778,0,2,100,20.1175,20.682282777215622,20.806647671976013,-0.12436489476039014,17.106904761904762,-17.231269656665152,0,100]
["2006-07-17",22.91,22.96,21.93,22.71,8847700,17.77,-154.64684014869883,-173.9656439931274,-171.61189028845124,0,0,93.789999999999978,18.311111111111114,18.311111111111114,0,2,100,20.107500000000002,20.718720375745661,20.838701052067918,-0.11998067632225684,17.105952380952381,-17.225933057274638,0,100]
["2006-07-14",23.4,23.4,22.96,23.15,7756700,18.12,-217.07317073170719,-183.6250459153417,-170.43501343611317,0,0,93.789999999999978,18.392222222222223,18.392222222222223,0,2,100,20.65,20.758153948374414,20.872710403326892,-0.11455645495247779,17.157619047619047,-17.272175502571525,0,100]
["2006-07-13",23.98,23.98,23.59,23.88,2968200,18.690000000000001,-157.82608695652164,-166.90098350715897,-163.8399971964989,0,0,93.789999999999978,18.425555555555555,18.425555555555555,0,2,100,21.237500000000001,20.765131622463084,20.883069026737445,-0.11793740427436106,17.213571428571431,-17.331508832845792,0,100]
["2006-07-12",23.79,24.62,23.69,24.03,15460700,18.8,-153.04347826086951,-171.43843178247764,-162.30950404116888,0,0,93.789999999999978,18.365555555555556,18.365555555555556,0,2,100,21.477499999999999,20.734656243267153,20.86658386519035,-0.13192762192319663,17.236428571428569,-17.368356193351765,0,100]
["2006-07-11",23.25,23.79,23.15,23.49,9777000,18.38,-208.33333333333326,-180.63590854328172,-157.7450401705145,0,0,93.789999999999978,18.281111111111109,18.281111111111109,0,2,100,20.924999999999997,20.68673083960697,20.838169161245716,-0.15143832163874649,17.183809523809526,-17.335247845448272,0,100]
["2006-07-10",23.01,23.25,22.71,23.1,7442800,18.079999999999998,-192.50000000000006,-166.78719614825596,-146.29960598413089,0,0,93.789999999999978,18.205555555555552,18.205555555555552,0,2,100,20.53,20.671358635710646,20.834130517582725,-0.16277188187207869,17.146190476190476,-17.308962358062555,0,100]
["2006-07-07",23.4,23.45,23.1,23.25,7524700,18.190000000000001,-186.99999999999991,-153.93079422238392,-136.05581090206837,0,0,93.789999999999978,18.16333333333333,18.16333333333333,0,2,100,20.732500000000002,20.68047854769198,20.84827612305169,-0.16779757535971029,17.165476190476191,-17.333273765835902,0,100]
["2006-07-06",23.59,23.59,23.1,23.4,13101700,18.309999999999999,-145.4148471615722,-137.39619133357593,-127.1183192419106,0,0,93.789999999999978,18.091111111111111,18.091111111111111,0,2,100,20.827500000000001,20.677122324962429,20.853661059007582,-0.17653873404515252,17.174523809523809,-17.351062543568961,0,100]
["2006-07-05",23.64,23.93,23.49,23.59,7889400,18.46,-138.86462882096075,-133.38686341957779,-121.97938319607795,0,0,93.789999999999978,17.972222222222221,17.972222222222221,0,2,100,21.085000000000001,20.667420539476133,20.854877852449796,-0.18745731297366319,17.199047619047619,-17.386504932021282,0,100]
["2006-07-04",23.88,23.88,23.54,23.64,6093900,18.5,-140.17857142857156,-130.64798071888634,-116.27564308432802,0,0,93.789999999999978,17.874444444444446,17.874444444444446,0,2,100,21.105,20.640479929119756,20.844174496749787,-0.20369456763003058,17.20095238095238,-17.40464694858241,0,100]
["2006-07-03",23.2,23.79,23.1,23.54,9961400,18.420000000000002,-149.76744186046517,-125.88268536404374,-109.08947426704887,0,0,93.789999999999978,17.71777777777778,17.71777777777778,0,2,100,20.932500000000001,20.610510892288772,20.832043077993962,-0.22153218570518973,17.18452380952381,-17.406055995229,0,100]
["2006-06-30",23.35,23.4,23.01,23.2,10515700,18.149999999999999,-144.18604651162806,-113.94030711583302,-100.69286871855145,0,0,93.789999999999978,17.577777777777776,17.577777777777776,0,2,100,20.677499999999998,20.589737401468692,20.827370663016936,-0.23763326154824327,17.160238095238096,-17.397871356786339,0,100]
["2006-06-29",22.62,23.15,22.57,23.06,12836400,18.04,-98.062015503876083,-98.817437417935508,-94.069149519910667,0,0,93.789999999999978,17.52333333333333,17.52333333333333,0,2,100,20.45,20.584075298337641,20.834341391529353,-0.250266093191712,17.138571428571428,-17.38883752176314,0,100]
["2006-06-28",22.32,22.62,22.32,22.62,3197200,17.7,-101.93798449612392,-99.195148374965228,-91.69500557089826,0,0,93.789999999999978,17.443333333333332,17.443333333333332,0,2,100,20.085000000000001,20.592725317585231,20.852217735321418,-0.25949241773618681,17.103809523809524,-17.363301941545711,0,100]
["2006-06-27",22.52,22.76,22.37,22.62,7347500,17.7,-101.93798449612392,-97.823730314385898,-87.944934168864776,0,0,93.789999999999978,17.324444444444442,17.324444444444442,0,2,100,20.1325,20.625481789687505,20.887902281150321,-0.26242049146281587,17.108333333333331,-17.370753824796147,0,100]
["2006-06-26",22.18,22.47,22.13,22.42,5356300,17.54,-108.13953488372081,-95.766603223516896,-83.005536096104223,0,0,93.789999999999978,17.205555555555556,17.205555555555556,0,2,100,19.919999999999998,20.657287066441537,20.923037270971268,-0.26575020452973064,17.088095238095235,-17.353845442624966,0,100]
["2006-06-23",22.32,22.42,21.93,22.03,4708700,17.239999999999998,-119.76744186046503,-89.580137393414944,-76.625002532397886,0,0,93.789999999999978,17.057777777777776,17.057777777777776,0,2,100,19.7075,20.704853973953895,20.969690167295514,-0.26483619334161901,17.067857142857143,-17.332693336198762,0,100]
["2006-06-22",22.71,22.71,22.18,22.47,10732200,17.579999999999998,-83.081570996978797,-74.486485159889909,-70.147435101889371,0,0,93.789999999999978,16.998888888888889,16.998888888888889,0,2,100,20.012499999999999,20.769199391628341,21.028396686704607,-0.25919729507626599,17.09690476190476,-17.356102056981026,0,100]
["2006-06-21",21.64,22.13,21.64,21.84,9179200,17.09,-87.567567567567451,-70.188942241345472,-67.977910072889117,0,1,92.769999999999982,16.935555555555553,16.935555555555553,0,2,100,19.487500000000001,20.818018707217266,21.075647695388543,-0.25762898817127677,17.046904761904763,-17.30453375007604,0,100]
["2006-06-20",22.23,22.52,21.93,21.93,11714400,17.16,-63.782696177062306,-61.499629578234483,-66.872393988660946,0,1,92.769999999999982,16.905555555555551,16.905555555555551,0,2,100,19.692499999999999,20.903858623811928,21.149515030057778,-0.24565640624584972,17.06642857142857,-17.31208497767442,0,100]
["2006-06-19",22.18,22.91,21.93,22.57,7252200,17.66,-52.250489236790543,-60.358096278820575,-69.558776193874181,0,1,92.769999999999982,17.007777777777775,17.007777777777775,0,2,100,20.04,20.982010793090119,21.217283170990697,-0.23527237790057853,17.099523809523809,-17.334796187424388,0,100]
["2006-06-16",21.89,22.28,21.84,22.13,10098200,17.32,-54.727272727272691,-64.411899799835595,-74.15911615140098,0,1,92.769999999999982,17.101111111111113,17.101111111111113,0,2,100,19.690000000000001,21.042785682966901,21.272040527780963,-0.22925484481406144,17.066190476190474,-17.295445321004536,0,100]
["2006-06-15",21.45,21.54,21.25,21.25,9547000,16.63,-59.773828756058137,-69.254213336117047,-79.032724327183686,0,1,92.769999999999982,17.253333333333337,17.253333333333337,0,2,100,19.012499999999999,21.130062178642184,21.345623808142868,-0.21556162950068369,17.001666666666665,-17.217228296167349,0,100]
["2006-06-14",20.67,21.35,20.57,21.25,13089200,16.63,-59.773828756058137,-73.994405626146502,-83.921979822717006,0,1,92.769999999999982,17.587777777777781,17.587777777777781,0,2,100,18.795000000000002,21.266679093393293,21.454141194568116,-0.1874621011748232,16.980952380952381,-17.168414482127204,0,100]
["2006-06-13",20.96,21.11,20.329999999999998,20.72,18641300,16.21,-66.558966074313361,-81.104694061190685,-88.885766921002258,0,1,92.769999999999982,17.938888888888886,17.938888888888886,0,2,100,18.465,21.426142260708989,21.577822180361981,-0.15167991965299166,16.949523809523811,-17.101203729176802,0,100]
["2006-06-12",21.69,21.89,20.96,21.35,13294400,16.71,-76.438848920863322,-88.377558054629347,-92.776303350908051,1,1,92.769999999999982,18.443333333333335,18.443333333333335,0,2,100,19.067500000000003,21.617183696883764,21.72260460735556,-0.10542091047179625,17.00690476190476,-17.112325672376556,0,100]
["2006-06-09",21.59,22.13,21.25,21.74,12269700,17.010000000000002,-80.455407969639452,-94.346912621512359,-94.975675999047411,0,0,92.769999999999982,18.892222222222223,18.892222222222223,0,2,100,19.350000000000001,21.781679419263362,21.846097844906982,-6.441842564361977E-2,17.033809523809524,-17.098227949453143,0,100]
["2006-06-08",22.91,22.91,21.5,21.5,17405300,16.82,-93.227091633466131,-101.29266494744883,-95.290057687814937,0,0,92.769999999999982,19.158888888888889,19.158888888888889,0,2,100,19.512499999999999,21.938561962441643,21.962195419088701,-2.3633456647058182E-2,17.049285714285713,-17.072919170932771,0,100]
["2006-06-07",23.64,23.64,23.1,23.1,6601600,18.079999999999998,-124.46808510638313,-105.32545160444018,-92.288754057997991,0,0,92.769999999999982,19.434444444444445,19.434444444444445,0,2,100,20.725000000000001,22.095082089050781,22.076134740906781,1.8947348143999676E-2,17.164761904761903,-17.145814556617903,0,100]
["2006-06-06",23.98,24.03,23.15,23.64,9332600,18.5,-113.29787234042563,-95.754134853468699,-85.770405284776913,0,0,92.769999999999982,19.497777777777781,19.497777777777781,0,2,100,21.045000000000002,22.183474481892766,22.138978217228026,4.4496264664740437E-2,17.195238095238096,-17.150741830573356,0,100]
["2006-06-05",25.15,25.3,23.79,23.88,14323100,18.690000000000001,-108.24468085106389,-86.982266109990235,-80.778540500431035,0,1,95.309999999999974,19.455555555555559,19.455555555555559,0,2,100,21.6175,22.256924448466492,22.189860925006073,6.7063523460419106E-2,17.249761904761904,-17.182698381301485,0,100]
["2006-06-02",25.25,25.44,24.71,25.1,7830300,19.64,-82.978723404255391,-76.351058739453421,-77.676677695651435,0,1,95.309999999999974,19.378888888888888,19.378888888888888,0,2,100,22.357500000000002,22.298177638690138,22.21648236337845,8.1695275311687965E-2,17.320238095238096,-17.238542819926408,0,100]
["2006-06-01",25.83,25.83,25.1,25.3,17153600,19.79,-78.989361702127766,-73.037226407052444,-78.339487173750442,0,1,95.309999999999974,19.264444444444443,19.264444444444443,0,2,100,22.627499999999998,22.294350389573374,22.209923403535587,8.4426986037787088E-2,17.345952380952379,-17.261525394914592,0,100]
["2006-05-31",26.52,26.52,26.52,26.52,0,20.75,-53.45744680851071,-70.061158759514782,-80.990617557099441,1,1,95.309999999999974,19.205555555555552,19.205555555555552,0,2,100,23.634999999999998,22.272856866320044,22.190501236258172,8.2355630061872631E-2,17.441904761904759,-17.359549131842886,0,100]
["2006-05-30",24.76,26.52,24.27,26.52,29830500,20.75,-53.45744680851071,-78.363014735016819,-86.455346955891784,0,0,95.309999999999974,19.061111111111106,19.061111111111106,0,2,100,23.072499999999998,22.184976664147143,22.123315247246925,6.1661416900218313E-2,17.388333333333332,-17.326671916433114,0,100]
["2006-05-29",24.86,24.96,24.37,24.81,10945700,19.41,-91.530054644808772,-90.815798698269873,-90.501513066329267,0,0,95.309999999999974,18.904444444444444,18.904444444444444,0,2,100,22.037500000000001,22.12771709409212,22.079167119211899,4.8549974880220503E-2,17.289761904761903,-17.241211929881683,0,100]
["2006-05-26",24.37,25.05,24.37,24.66,27588500,19.3,-94.535519125683081,-90.458670725000431,-90.344370250358978,0,1,93.649999999999977,18.854444444444447,18.854444444444447,0,2,100,22.005000000000003,22.133537551775483,22.08110512475664,5.2432427018842986E-2,17.286666666666665,-17.234234239647822,0,100]
["2006-05-25",23.35,24.08,23.25,23.84,15750800,18.649999999999999,-83.367139959432109,-88.420246524659106,-90.287220013038251,0,1,93.649999999999977,18.905555555555555,18.905555555555555,0,2,100,21.157499999999999,22.141830297051321,22.084644898001134,5.7185399050187158E-2,17.205952380952379,-17.148766981902192,0,100]
["2006-05-24",23.2,23.35,22.76,23.15,15391300,18.12,-90.625000000000057,-90.946799807272612,-91.220706757227831,1,1,93.649999999999977,19.087777777777777,19.087777777777777,0,2,100,20.587500000000002,22.205335477506246,22.127767916512816,7.7567560993429652E-2,17.151666666666667,-17.074099105673238,0,100]
["2006-05-23",23.49,23.49,22.91,23.01,14308600,18,-81.291390728476841,-91.107699710908904,-91.357660232205447,0,0,93.649999999999977,19.328888888888887,19.328888888888887,0,2,100,20.6,22.309711959926002,22.199408284722715,0.1103036752032871,17.15285714285714,-17.042553467653853,0,100]
["2006-05-22",24.81,24.81,23.79,23.79,14093100,18.61,-100.3875968992248,-96.015854202124942,-91.482640492853719,0,0,93.649999999999977,19.604444444444443,19.604444444444443,0,2,100,21.454999999999998,22.420015957340581,22.273799367733073,0.1462165896075085,17.234285714285711,-17.088069124678203,0,100]
["2006-05-19",24.76,24.86,24.37,24.62,14739600,19.260000000000002,-98.973305954825378,-93.829982853575018,-89.216033638218121,0,0,93.649999999999977,19.858888888888888,19.858888888888888,0,2,100,21.9375,22.482275051362553,22.311883059255543,0.17039199210701028,17.280238095238094,-17.109846103131083,0,100]
["2006-05-18",24.27,24.96,24.23,24.86,20352900,19.45,-95.071868583162171,-91.258321302949838,-86.90905903053968,0,0,93.649999999999977,20.16,20.16,0,2,100,22.022500000000001,22.517421828869814,22.329296224802313,0.18812560406750123,17.288333333333334,-17.100207729265833,0,100]
["2006-05-17",24.37,24.71,24.08,24.71,15267000,19.34,-97.330595482546144,-89.351547662843686,-84.734427894334615,0,0,93.649999999999977,20.439999999999998,20.439999999999998,0,2,100,21.8675,22.549352269442061,22.343565816653584,0.20578645278847674,17.273571428571429,-17.067784975782953,0,100]
["2006-05-16",25.44,25.54,24.23,24.23,18009400,18.96,-111.65254237288137,-85.362023752992471,-82.42586801008008,0,1,94.239999999999981,20.732222222222223,20.732222222222223,0,2,100,21.922499999999999,22.593342738438324,22.365708412777007,0.22763432566131669,17.278809523809525,-17.051175198148208,0,100]
["2006-05-15",26.13,26.13,25.15,25.25,16322700,19.760000000000002,-78.100775193798398,-72.216764443048021,-80.957790138623892,0,1,94.239999999999981,20.952222222222222,20.952222222222222,0,2,100,22.7,22.636622915111765,22.386322757557334,0.25030015755443102,17.35285714285714,-17.102556985302709,0,100]
["2006-05-12",25.83,26.42,25.79,25.93,15270100,20.29,-67.829457364341081,-69.274759067672832,-85.328302986411828,0,1,94.239999999999981,21.002222222222223,21.002222222222223,0,2,100,23.197499999999998,22.632534070925427,22.371733118373953,0.26080095255147384,17.400238095238095,-17.139437142686621,0,100]
["2006-05-11",26.13,26.18,25.44,25.93,10964300,20.29,-67.829457364341081,-69.997409919338708,-93.355074945781325,0,1,94.239999999999981,20.866666666666664,20.866666666666664,0,2,100,23.05,22.596084656146424,22.333325356437857,0.26275929970856637,17.386190476190478,-17.123431176481912,0,100]
["2006-05-10",26.86,27.69,25.35,26.18,36036400,20.48,-64.147286821705393,-71.081386196837528,-105.03390745900263,0,1,94.239999999999981,20.731111111111108,20.731111111111108,0,2,100,23.5,22.566799795252646,22.299991652086131,0.26680814316651436,17.429047619047619,-17.162239475881105,0,100]
["2006-05-09",27.88,27.88,26.42,26.71,29874000,20.9,-56.007751937984509,-74.548435884403602,-122.0101680900852,0,1,94.239999999999981,20.612222222222222,20.612222222222222,0,2,100,24.024999999999999,22.506593330430235,22.244177310322694,0.2624160201075405,17.47904761904762,-17.216631598940079,0,100]
["2006-05-08",28.47,28.95,27.49,28.08,46160500,21.97,-35.271317829457367,-83.818777857613156,-145.74103419292601,0,1,94.239999999999981,20.408888888888885,20.408888888888885,0,2,100,25.094999999999999,22.408631609812829,22.161348348012122,0.24728326180070681,17.580952380952379,-17.333669119151672,0,100]
["2006-05-05",28.08,28.08,27.39,28.08,36022900,21.97,-42.424242424242436,-108.09250787169105,-176.70216236058246,0,1,94.239999999999981,20.086666666666662,20.086666666666662,0,2,100,24.852499999999999,22.235317520123335,22.024899433966176,0.21041808615715851,17.557857142857141,-17.347439056699983,0,100]
["2006-05-04",27.2,28.08,26.81,28.08,48281300,21.97,-42.424242424242436,-140.92664059541536,-211.0069896050282,0,1,94.239999999999981,19.768888888888885,19.768888888888885,0,2,100,24.7075,22.066467037550648,21.893383128569255,0.17308390898139336,17.544047619047621,-17.370963710066228,0,100]
["2006-05-03",26.13,27.64,26.08,26.76,49095600,20.94,-74.025974025973937,-190.17783968100184,-246.04716410983463,0,1,94.239999999999981,19.434444444444445,19.434444444444445,0,2,100,23.9,21.896077814166819,21.762493971758524,0.13358384240829579,17.467142857142857,-17.333559014734561,0,100]
["2006-05-02",24.37,25.83,24.37,25.83,43334200,20.21,-175.49019607843135,-248.25377250851582,-273.98182632425102,0,1,94.239999999999981,19.238888888888891,19.238888888888891,0,2,100,22.655000000000001,21.766792511855002,21.663075086724035,0.10371742513096649,17.348571428571429,-17.244854003440462,0,100]
["2006-05-01",24.37,24.37,24.37,24.37,0,19.07,-286.06060606060561,-284.63556072355806,-286.8458532321186,0,1,94.239999999999981,19.124444444444446,19.124444444444446,0,2,100,21.72,21.70948880294242,21.616939044246084,9.2549758696335971E-2,17.259523809523809,-17.166974050827474,0,100]
["2006-04-28",24.81,24.81,23.79,24.37,18349200,19.07,-286.06060606060561,-283.92303805503428,-287.95099948639887,0,1,94.239999999999981,19.141111111111112,19.141111111111112,0,2,100,21.684999999999999,21.708810661196772,21.612145511420319,9.6665149776452353E-2,17.256190476190476,-17.159525326414023,0,100]
["2006-04-27",24.57,25.44,24.57,24.81,68858000,19.41,-286.53846153846104,-282.85425405224868,-289.96498020208122,0,1,94.239999999999981,19.192222222222224,19.192222222222224,0,2,100,22.2075,21.710346832886888,21.608756930556147,0.1015899023307405,17.30595238095238,-17.20436247862164,0,100]
["2006-04-26",24.37,24.42,24.08,24.37,11125900,19.07,-274.70588235294059,-281.01215030914256,-293.52034327699755,0,1,94.239999999999981,19.154444444444447,19.154444444444447,0,2,100,21.66,21.678272435008623,21.580908415698293,9.7364019310330008E-2,17.253809523809522,-17.156445504499192,0,100]
["2006-04-25",24.42,25.15,24.27,24.37,30889400,19.07,-274.70588235294059,-284.16528428724354,-299.77443976092508,0,1,94.239999999999981,19.149999999999999,19.149999999999999,0,2,100,21.89,21.679451301783374,21.577229737358678,0.10222156442469554,17.275714285714283,-17.173492721289588,0,100]
["2006-04-24",24.37,24.76,24.32,24.42,26882000,19.11,-272.3529411764701,-288.89498525439501,-307.57901749776585,0,1,94.239999999999981,19.133333333333333,19.133333333333333,0,2,100,21.824999999999999,21.665867514801654,21.562682283282339,0.10318523151931558,17.269523809523808,-17.166338578004492,0,100]
["2006-04-21",24.47,24.52,24.18,24.23,9848500,18.96,-281.17647058823468,-297.1660072933575,-316.92103361945129,0,1,94.239999999999981,19.086666666666662,19.086666666666662,0,2,100,21.655000000000001,21.655600902853372,21.55048145924896,0.10511944360441206,17.253333333333334,-17.148213889728922,0,100]
["2006-04-20",24.96,24.96,24.18,24.52,13162800,19.18,-268.23529411764656,-305.16077564591893,-326.79854678249819,1,1,94.239999999999981,19.064444444444444,19.064444444444444,0,2,100,21.875,21.655639670779397,21.545620131772168,0.11001953900722938,17.274285714285714,-17.164266175278485,0,100]
["2006-04-19",24.62,25.44,24.42,24.52,30441800,19.18,-268.23529411764656,-323.62351641005517,-337.61743235078785,0,0,94.239999999999981,19.052222222222223,19.052222222222223,0,2,100,22.055,21.641487391474843,21.530300137901104,0.11118725357373904,17.291428571428572,-17.180241317854833,0,100]
["2006-04-18",24.96,24.96,24.52,24.57,10595500,19.22,-370.49180327868777,-351.31762755625954,-344.61439032115425,0,0,94.239999999999981,19.035555555555554,19.035555555555554,0,2,100,21.98,21.61480915866677,21.50589549315232,0.10891366551445003,17.284285714285712,-17.175372048771262,0,100]
["2006-04-17",24.42,24.96,24.42,24.96,14682600,19.53,-345.08196721311384,-341.73053969504548,-341.26277170360163,1,1,93.699999999999989,19.027777777777782,19.027777777777782,0,2,100,22.11,21.591248459225916,21.483844120740798,0.10740433848511799,17.296666666666667,-17.189262328181549,0,100]
["2006-04-14",24.37,24.42,24.13,24.37,12308100,19.07,-333.07086614173244,-340.05482593601135,-341.02888770787973,0,0,93.699999999999989,18.98555555555556,18.98555555555556,0,2,100,21.672499999999999,21.557780617885651,21.454720591472928,0.10306002641272372,17.255000000000003,-17.151939973587279,0,100]
["2006-04-13",24.27,24.47,24.23,24.32,7681100,19.03,-336.22047244094495,-343.54680583315087,-341.51591859381392,0,0,93.699999999999989,18.96,18.96,0,2,100,21.69,21.550379367426661,21.444591316657714,0.10578805076894682,17.256666666666668,-17.150878615897721,0,100]
["2006-04-12",23.88,24.23,23.88,24.18,4677700,18.920000000000002,-344.88188976377955,-347.20997252925389,-340.50047497414545,0,0,93.699999999999989,18.964444444444446,18.964444444444446,0,2,100,21.487500000000001,21.541371584679993,21.433176959292958,0.10819462538703561,17.237380952380953,-17.129186326993917,0,100]
["2006-04-11",24.03,24.08,23.74,23.88,5498200,18.690000000000001,-362.99212598425203,-348.37401391199109,-337.14572619659123,0,0,93.699999999999989,18.972222222222225,18.972222222222225,0,2,100,21.3,21.54484717078838,21.430650306236817,0.11419686455156253,17.21952380952381,-17.105326944972248,0,100]
["2006-04-10",24.27,24.37,23.84,23.98,10180000,18.760000000000002,-357.48031496062998,-341.06495787586067,-331.53158233889133,0,0,93.699999999999989,18.946666666666669,18.946666666666669,0,2,100,21.432500000000001,21.560643762452145,21.436727064666435,0.12391669778570957,17.232142857142858,-17.108226159357148,0,100]
["2006-04-07",23.93,24.47,23.93,24.37,7578600,19.07,-333.07086614173244,-332.85727933347607,-326.76489457040668,0,0,93.699999999999989,18.951111111111114,18.951111111111114,0,2,100,21.634999999999998,21.568911101965185,21.436923672325339,0.131987429639846,17.251428571428569,-17.119441141788723,0,100]
["2006-04-06",24.47,24.52,24.18,24.32,9057000,19.03,-336.22047244094495,-332.75048592934792,-323.71870218887204,0,0,93.699999999999989,18.951111111111111,18.951111111111111,0,2,100,21.69,21.56464730209197,21.427710819875355,0.13693648221661547,17.256666666666668,-17.119730184450052,0,100]
["2006-04-05",24.47,24.47,24.47,24.47,0,19.149999999999999,-326.77165354330737,-331.01549267354943,-319.20281031863414,0,0,93.699999999999989,18.955555555555556,18.955555555555556,0,2,100,21.81,21.556560031259195,21.415511323125372,0.1410487081338232,17.268095238095238,-17.127046529961415,0,100]
["2006-04-04",24.08,24.57,24.03,24.47,4616500,19.149999999999999,-326.77165354330737,-333.13741223867049,-313.29646914117649,0,0,93.699999999999989,18.925555555555555,18.925555555555555,0,2,100,21.725000000000001,21.540209065533983,21.397163012573063,0.14304605296091921,17.259999999999998,-17.116953947039079,0,100]
["2006-04-03",24.32,24.37,24.03,24.08,5528200,18.84,-365.57377049180371,-336.32029158635208,-303.37599759242954,0,0,93.699999999999989,18.912222222222219,18.912222222222219,0,2,100,21.52,21.52828706976198,21.381914780599718,0.14637228916226164,17.240476190476191,-17.094103901313929,0,100]
["2006-03-31",24.18,24.42,24.08,24.37,11680200,19.07,-346.72131147541018,-321.69355213362633,-286.90385059546827,0,0,93.699999999999989,18.933333333333334,18.933333333333334,0,2,100,21.66,21.528821719424045,21.375492212255519,0.15332950716852523,17.253809523809522,-17.100480016640997,0,100]
["2006-03-30",23.59,24.27,23.3,24.27,7996100,18.989999999999998,-353.27868852459068,-309.1796724627344,-269.50899982638924,0,0,93.699999999999989,18.907777777777778,18.907777777777778,0,2,100,21.387499999999999,21.520358604548175,21.36225929189531,0.15809931265286536,17.22785714285714,-17.069757830204274,0,100]
["2006-03-29",23.98,23.98,23.4,23.59,7202500,18.46,-350.35460992907781,-287.13016443180629,-249.67366350821669,0,0,93.699999999999989,18.907777777777781,18.907777777777781,0,2,100,21.074999999999999,21.52893012742225,21.361085305471835,0.16784482195041406,17.198095238095238,-17.030250416144824,0,100]
["2006-03-28",24.37,24.37,23.93,24.03,6444100,18.8,-307.05128205128227,-255.51794168317059,-230.94541304642189,0,0,93.699999999999989,18.933333333333334,18.933333333333334,0,2,100,21.475000000000001,21.558215942094652,21.374391598749597,0.18382434334505504,17.236190476190476,-17.052366132845421,0,100]
["2006-03-27",24.37,24.52,24.27,24.37,13942900,19.07,-256.81818181818159,-229.75127149911475,-218.65914872804757,0,0,93.699999999999989,18.94222222222222,18.94222222222222,0,2,100,21.732500000000002,21.56358471255237,21.369712138226323,0.19387257432604699,17.260714285714286,-17.066841711388239,0,100]
["2006-03-24",24.13,24.47,24.03,24.37,6889600,19.07,-225.99999999999997,-216.21781633958133,-213.11308734251398,0,1,93.699999999999989,18.937777777777779,18.937777777777779,0,2,100,21.66,21.552686952071877,21.352838284190337,0.19984866788153965,17.253809523809522,-17.053960855927983,0,100]
["2006-03-23",24.37,24.37,24.03,24.13,11926800,18.88,-214.09090909090921,-211.32672450937201,-211.5607228439803,0,1,93.699999999999989,18.98,18.98,0,2,100,21.54,21.545763529624903,21.338551692757331,0.20721183686757172,17.242380952380952,-17.03516911551338,0,100]
["2006-03-22",24.37,24.47,24.08,24.32,6694800,19.03,-207.27272727272728,-209.94463221860343,-211.67772201128446,1,1,93.699999999999989,19.059999999999999,19.059999999999999,0,2,100,21.6525,21.546135370245864,21.32918200404837,0.21695336619749384,17.253095238095238,-17.036141871897744,0,100]
["2006-03-21",24.32,24.47,24.18,24.32,5811100,19.03,-207.27272727272728,-211.28058469154152,-212.54426690762497,0,0,93.699999999999989,19.148888888888887,19.148888888888887,0,2,100,21.677500000000002,21.539273136068179,21.314143957725037,0.22512917834314194,17.255476190476191,-17.030347012133049,0,100]
["2006-03-20",24.27,24.32,23.98,24.08,3953500,18.84,-212.05357142857159,-213.28451340094867,-213.17610801566673,0,0,93.699999999999989,19.25888888888889,19.25888888888889,0,2,100,21.495000000000001,21.530355273879028,21.297243676688993,0.23311159719003527,17.238095238095237,-17.004983640905202,0,100]
["2006-03-17",23.88,24.37,23.59,24.27,5480600,18.989999999999998,-205.35714285714306,-213.89998438713721,-213.12190532302577,0,0,93.699999999999989,19.390000000000004,19.390000000000004,0,2,100,21.484999999999999,21.532636259290577,21.288045708162901,0.24459055112767558,17.237142857142857,-16.992552306015181,0,100]
["2006-03-16",23.88,24.27,23.74,23.88,6910300,18.690000000000001,-233.64485981308445,-218.1714051521343,-212.73286579097007,0,0,93.699999999999989,19.487777777777779,19.487777777777779,0,2,100,21.3475,21.535709566341581,21.278885043426293,0.2568245229152879,17.224047619047617,-16.967223096132329,0,100]
["2006-03-15",24.32,24.47,23.88,24.13,14551100,18.88,-224.76635514018733,-210.43467782165922,-210.01359611038797,0,1,95.169999999999987,19.614444444444448,19.614444444444448,0,2,100,21.5275,21.54785211900878,21.275693650097281,0.27215846891149909,17.241190476190475,-16.969032007278976,0,100]
["2006-03-14",24.66,24.81,23.98,24.32,4654900,19.03,-217.7570093457947,-203.26883916239518,-209.80305525475234,0,1,95.169999999999987,19.635555555555552,19.635555555555552,0,2,100,21.712499999999999,21.549165158944831,21.263981726845991,0.28518343209884023,17.258809523809525,-16.973626091710685,0,100]
["2006-03-13",25.05,25.15,24.86,24.86,16597200,19.45,-198.13084112149571,-196.02475407069542,-213.07016330093094,0,1,95.169999999999987,19.593333333333334,19.593333333333334,0,2,100,22.227499999999999,21.538627427263851,21.243120411815571,0.29550701544827973,17.307857142857141,-17.012350127408862,0,100]
["2006-03-10",25.25,25.35,24.81,25.05,19929100,19.600000000000001,-191.12149532710308,-194.97171054529531,-221.59286791604873,0,1,95.169999999999987,19.50888888888889,19.50888888888889,0,2,100,22.34,21.494184035474422,21.197335314690715,0.29684872078370717,17.318571428571428,-17.02172270778772,0,100]
["2006-03-09",25.59,25.59,25.1,25.35,11219200,19.829999999999998,-180.37383177570132,-196.89681815439144,-234.90344660142546,0,1,95.169999999999987,19.407777777777778,19.407777777777778,0,2,100,22.587499999999999,21.439615263569546,21.144188120025166,0.29542714354438004,17.342142857142857,-17.046715713598477,0,100]
["2006-03-08",25.59,25.79,25.49,25.59,6869900,20.02,-171.49532710280405,-205.1583113437365,-253.90676082494249,0,1,95.169999999999987,19.288888888888888,19.288888888888888,0,2,100,22.83,21.365558183799841,21.077057334910059,0.28850084888978245,17.365238095238094,-17.076737246348312,0,100]
["2006-03-07",25.4,25.74,25.35,25.59,9664100,20.02,-165.29680365296826,-221.98980346420274,-278.28098556554551,0,1,95.169999999999987,19.141111111111108,19.141111111111108,0,2,100,22.782499999999999,21.271078066625638,20.99552511792913,0.27555294869650737,17.360714285714284,-17.085161337017777,0,100]
["2006-03-06",25.35,25.49,25.2,25.4,5859800,19.87,-160.26200873362444,-250.33630336981997,-306.42657661621695,1,1,95.169999999999987,19.001111111111111,19.001111111111111,0,2,100,22.607500000000002,21.173566974149871,20.912410007135136,0.26115696701473468,17.344047619047622,-17.082890652032887,0,100]
["2006-03-03",24.37,25.83,24.37,25.35,28433900,19.829999999999998,-156.41025641025644,-295.37345068791774,-334.47171323941546,0,0,95.169999999999987,18.869999999999997,18.869999999999997,0,2,100,22.465,21.081055166030509,20.833568612118167,0.24748655391234209,17.33047619047619,-17.082989636563848,0,100]
["2006-03-02",23.84,24.57,23.84,24.37,15082600,19.07,-370.08547008546941,-364.85504782674843,-354.02084451516436,0,0,95.169999999999987,18.768888888888892,18.768888888888892,0,2,100,21.637499999999999,20.991768402548608,20.757688082449246,0.23408032009936264,17.251666666666665,-17.017586346567303,0,100]
["2006-03-01",23.88,23.88,23.69,23.84,4023900,18.649999999999999,-372.95081967213048,-362.23983669738794,-348.60374285937235,0,0,95.169999999999987,18.701111111111114,18.701111111111114,0,2,100,21.217500000000001,20.950108299487226,20.716766597912002,0.23334170157522394,17.211666666666666,-16.978324965091442,0,100]
["2006-02-28",23.88,23.88,23.88,23.88,0,18.690000000000001,-369.67213114754009,-356.8843452100167,-341.78569594036458,0,0,95.169999999999987,18.688888888888886,18.688888888888886,0,2,100,21.285,20.932857222034791,20.693476672233491,0.23938054980130019,17.218095238095238,-16.978714688293937,0,100]
["2006-02-27",23.88,23.93,23.79,23.88,3427200,18.690000000000001,-369.67213114754009,-350.49045224125507,-334.23637130553857,0,0,95.169999999999987,18.646666666666665,18.646666666666665,0,2,100,21.274999999999999,20.910138333133808,20.665963959314119,0.24417437381968909,17.217142857142857,-16.972968483323168,0,100]
["2006-02-24",23.69,24.03,23.69,23.98,5514800,18.760000000000002,-363.93442622950727,-340.89961278811256,-326.10933083768032,0,0,95.169999999999987,18.633333333333333,18.633333333333333,0,2,100,21.310000000000002,20.886598870755346,20.6376367016078,0.24896216914754632,17.220476190476191,-16.971514021328645,0,100]
["2006-02-23",24.08,24.08,23.84,23.88,3700700,18.690000000000001,-369.67213114754009,-329.38220606741527,-318.7141898624642,0,1,95.84999999999998,18.574444444444442,18.574444444444442,0,2,100,21.324999999999999,20.859282668868595,20.606363990054675,0.25291867881391994,17.22190476190476,-16.96898608309084,0,100]
["2006-02-22",23.98,23.98,23.74,23.98,6323900,18.760000000000002,-304.10958904109555,-309.23724352735292,-313.38018175998872,0,1,95.84999999999998,18.53222222222222,18.53222222222222,0,2,100,21.310000000000002,20.829236389440762,20.572939059359545,0.25629733008121747,17.220476190476191,-16.964178860394973,0,100]
["2006-02-21",24.37,24.37,23.88,23.88,4590600,18.690000000000001,-308.90410958904079,-311.8010707704816,-315.45165087630664,1,1,95.84999999999998,18.489999999999998,18.489999999999998,0,2,100,21.407499999999999,20.798219382307909,20.53865715514371,0.2595622271641993,17.229761904761904,-16.970199677597705,0,100]
["2006-02-20",23.69,24.42,23.64,24.18,10405900,18.920000000000002,-293.15068493150653,-313.24955136120201,-317.27694092921917,0,0,95.84999999999998,18.489999999999998,18.489999999999998,0,2,100,21.475000000000001,20.758910955360033,20.498245860034114,0.26066509532591908,17.236190476190476,-16.975525380864557,0,100]
["2006-02-17",23.88,23.88,23.54,23.59,2809700,18.46,-324.65753424657504,-323.2989845760498,-319.29063571322774,0,0,95.84999999999998,18.481111111111112,18.481111111111112,0,2,100,21.085000000000001,20.712711662157453,20.452815434919422,0.25989622723803052,17.199047619047619,-16.939151391809588,0,100]
["2006-02-16",23.49,23.88,23.49,23.69,7729800,18.54,-319.17808219178062,-322.61970974078724,-317.28646128181674,0,0,95.84999999999998,18.57,18.57,0,2,100,21.112499999999997,20.688693059715998,20.42341150165986,0.26528155805613807,17.201666666666668,-16.93638510861053,0,100]
["2006-02-15",23.79,23.88,23.4,23.4,6101200,18.309999999999999,-334.93150684931493,-324.34052351529056,-314.61983705233149,0,0,95.84999999999998,18.616666666666664,18.616666666666664,0,2,100,20.974999999999998,20.661350676471869,20.391360873830088,0.2699898026417813,17.188571428571429,-16.918581625929647,0,100]
["2006-02-14",23.3,23.98,23.2,23.74,10667000,18.57,-317.12328767123262,-319.04503184827837,-309.75949382085196,0,0,95.84999999999998,18.607777777777777,18.607777777777777,0,2,100,21.08,20.641115236244246,20.364214867961721,0.27690036828252573,17.198571428571427,-16.921671060288901,0,100]
["2006-02-13",23.4,23.45,23.3,23.3,16220100,18.23,-372.79411764705901,-320.00590393680125,-305.11672480713878,0,1,96.629999999999981,18.57,18.57,0,2,100,20.802500000000002,20.612800090195488,20.330922536239012,0.28187755395647685,17.172142857142859,-16.890265303186382,0,100]
["2006-02-10",23.49,23.49,23.3,23.4,6935200,18.309999999999999,-366.91176470588266,-293.61179708167242,-297.67213524230755,0,1,96.629999999999981,18.569999999999997,18.569999999999997,0,2,100,20.852499999999999,20.600561386337134,20.308988700715243,0.29157268562189032,17.176904761904762,-16.885332076282872,0,100]
["2006-02-09",23.93,23.98,23.35,23.49,14423600,18.38,-239.45945945945925,-256.9618132695673,-299.70230432262514,0,1,96.629999999999981,18.56111111111111,18.56111111111111,0,2,100,21.022500000000001,20.584307282229851,20.283709105399673,0.30059817683017798,17.193095238095239,-16.892497061265061,0,100]
["2006-02-08",24.03,24.27,23.84,23.88,20579800,18.690000000000001,-222.7027027027024,-265.71299017462132,-321.07254984915409,0,1,96.629999999999981,18.544444444444441,18.544444444444441,0,2,100,21.372500000000002,20.556036784309196,20.24934673820896,0.3066900461002362,17.226428571428571,-16.919738525328334,0,100]
["2006-02-07",24.66,24.66,23.98,24.08,10908400,18.84,-214.59459459459435,-287.21813391058083,-348.75232968642052,0,1,96.629999999999981,18.493333333333332,18.493333333333332,0,2,100,21.58,20.503361738135595,20.197107051614026,0.3062546865215694,17.246190476190474,-16.939935789668905,0,100]
["2006-02-06",24.08,24.66,23.74,24.62,20396400,19.260000000000002,-191.89189189189159,-323.52990356857413,-379.5194275743404,1,1,96.629999999999981,18.425555555555555,18.425555555555555,0,2,100,21.73,20.433901205112086,20.132786449363515,0.30111475574857138,17.26047619047619,-16.959361434727619,0,100]
["2006-02-03",23.59,24.47,23.49,24.23,24971500,18.96,-206.11111111111148,-389.34890940691542,-407.51418957722359,0,0,96.629999999999981,18.281111111111112,18.281111111111112,0,2,100,21.47,20.350281928022543,20.058497447008328,0.29178448101421495,17.235714285714284,-16.943929804700069,0,100]
["2006-02-02",23.3,23.3,23.3,23.3,0,18.23,-541.46341463414865,-480.96780855481745,-416.59682966237767,0,0,96.629999999999981,18.191111111111113,18.191111111111113,0,2,100,20.765000000000001,20.278042052411095,19.992846165473832,0.28519588693726305,17.168571428571425,-16.883375541634162,0,100]
["2006-02-01",23.3,23.3,23.3,23.3,0,18.23,-541.46341463414865,-450.72000551515191,-384.41134021615778,0,0,96.629999999999981,18.186666666666667,18.186666666666667,0,2,100,20.765000000000001,20.246625410631164,19.956932033635407,0.28969337699575703,17.168571428571425,-16.878878051575668,0,100]
["2006-01-31",23.3,23.3,23.3,23.3,0,18.23,-457.73195876288725,-405.34830095565354,-351.25700756666077,0,0,96.629999999999981,18.195555555555558,18.195555555555558,0,2,100,20.765000000000001,20.213181888736401,19.91934747706031,0.29383441167609092,17.168571428571425,-16.874737016895335,0,100]
["2006-01-30",23.3,23.3,23.3,23.3,0,18.23,-457.73195876288725,-379.15647205203675,-324.21136087216439,0,0,96.629999999999981,18.170000000000002,18.170000000000002,0,2,100,20.765000000000001,20.17758072026778,19.880014801574742,0.29756591869303861,17.168571428571425,-16.871005509878387,0,100]
["2006-01-27",23.3,23.3,23.3,23.3,0,18.23,-405.60747663551388,-339.86872869661153,-296.73880528222827,0,0,96.629999999999981,18.178888888888892,18.178888888888892,0,2,100,20.765000000000001,20.13968270222054,19.838852699322405,0.30083000289813455,17.168571428571425,-16.867741425673291,0,100]
["2006-01-26",23.3,23.3,23.3,23.3,0,18.23,-362.39316239316173,-306.99935472716038,-275.1738435750367,0,0,96.629999999999981,18.200000000000003,18.200000000000003,0,2,100,20.765000000000001,20.099339650750899,19.795776080686238,0.30356357006466084,17.168571428571425,-16.865007858506765,0,100]
["2006-01-25",23.1,23.35,22.81,23.3,6431700,18.23,-283.6879432624113,-279.30245089415973,-259.26108799897486,0,0,96.629999999999981,18.191111111111113,18.191111111111113,0,2,100,20.655000000000001,20.056393821767085,19.750695898392575,0.30569792337450963,17.158095238095239,-16.852397314720729,0,100]
["2006-01-24",23.4,23.4,22.96,22.96,9340800,17.96,-302.83687943262407,-277.10970471003395,-249.24040655138248,0,0,96.629999999999981,18.132222222222222,18.132222222222222,0,2,100,20.57,20.017774068332702,19.708635242503856,0.30913882582884611,17.149999999999999,-16.840861174171152,0,100]
["2006-01-23",23.25,23.35,23.15,23.2,11695800,18.149999999999999,-289.36170212765967,-264.24611734873889,-235.30575747205674,0,0,96.629999999999981,18.106666666666666,18.106666666666666,0,2,100,20.7,19.982146588870297,19.668571765411013,0.31357482345928389,17.16238095238095,-16.848806128921666,0,100]
["2006-01-20",23.4,23.49,23.2,23.25,8279900,18.190000000000001,-286.52482269503537,-251.68832495927856,-220.83557753371568,0,0,96.629999999999981,18.056666666666665,18.056666666666665,0,2,100,20.767499999999998,19.935833465571605,19.62059835915106,0.31523510642054475,17.168809523809522,-16.853574417388977,0,100]
["2006-01-19",22.91,23.4,22.67,23.4,8994800,18.309999999999999,-278.01418439716321,-234.27007609140017,-205.40920382093427,0,0,96.629999999999981,17.993333333333332,17.993333333333332,0,2,100,20.672499999999999,19.88217756012461,19.567254096785994,0.31492346333861576,17.159761904761904,-16.844838441423288,0,100]
["2006-01-18",23.25,23.3,22.86,23.01,12402300,18,-286.30136986301352,-212.39802193851867,-190.97876768570134,0,1,97.20999999999998,17.967777777777776,17.967777777777776,0,2,100,20.54,19.83118901561652,19.515847310589994,0.31534170502652614,17.147142857142857,-16.831801152116331,0,100]
["2006-01-17",23.49,23.49,23.3,23.4,11400500,18.309999999999999,-166.50000000000009,-175.44634797627126,-180.26914055929271,1,1,97.20999999999998,17.972222222222221,17.972222222222221,0,2,100,20.852499999999999,19.785459274688552,19.468212301780227,0.31724697290832538,17.176904761904762,-16.859657788996437,0,100]
["2006-01-16",23.4,23.64,23.2,23.54,18514900,18.420000000000002,-160.99999999999994,-179.91952196440684,-182.68053685080343,0,0,97.20999999999998,17.93,17.93,0,2,100,20.92,19.716617937571684,19.403826827444423,0.31279111012726091,17.183333333333334,-16.870542223206073,0,100]
["2006-01-13",22.76,23.49,22.67,23.2,20088700,18.149999999999999,-178.97435897435915,-189.37928294661029,-184.06104429400173,0,0,97.20999999999998,17.883333333333336,17.883333333333336,0,2,100,20.614999999999998,19.638980385156955,19.333307144999978,0.3056732401569775,17.154285714285713,-16.848612474128736,0,100]
["2006-01-12",22.91,22.91,22.57,22.62,15433800,17.7,-202.05128205128219,-194.58174493273589,-181.40192496769748,0,0,97.20999999999998,17.815555555555555,17.815555555555555,0,2,100,20.22,19.576011377747726,19.273693523837185,0.30231785391054089,17.116666666666667,-16.814348812756126,0,100]
["2006-01-11",22.62,22.91,22.47,22.67,13410400,17.73,-200.51282051282058,-190.84697637346275,-174.81201498517831,0,0,97.20999999999998,17.836666666666662,17.836666666666662,0,2,100,20.21,19.534463724699194,19.229679269131939,0.30478445556725475,17.115714285714287,-16.810929830147032,0,100]
["2006-01-10",22.71,22.86,22.23,22.62,15837800,17.7,-202.05128205128219,-186.01405430378387,-166.79453429103611,0,0,97.20999999999998,17.896666666666668,17.896666666666668,0,2,100,20.122499999999999,19.490880739195916,19.184082956068309,0.30679778312760675,17.107380952380954,-16.800583169253347,0,100]
["2006-01-09",23.1,23.1,22.52,22.52,14306600,17.62,-206.15384615384622,-177.99544043003473,-157.18477428466227,0,0,97.20999999999998,17.97666666666667,17.97666666666667,0,2,100,20.215,19.450131109466621,19.140435651699391,0.30969545776722995,17.116190476190475,-16.806495018423245,0,100]
["2006-01-06",23.06,23.2,22.91,23.1,21420000,18.079999999999998,-182.56410256410274,-163.91623756812902,-146.77944121197606,0,0,97.20999999999998,17.993333333333336,17.993333333333336,0,2,100,20.567499999999999,19.40078472943221,19.09045591456913,0.31032881486308028,17.149761904761903,-16.839433089898822,0,100]
["2006-01-05",23.01,23.25,22.91,23.06,14351100,18.04,-184.61538461538476,-154.59230507014217,-138.21104303389959,0,0,97.20999999999998,17.891111111111108,17.891111111111108,0,2,100,20.56,19.325512776492353,19.021756189665368,0.30375658682698514,17.149047619047618,-16.845291032220633,0,100]
["2006-01-04",23.06,23.2,22.91,22.91,13086100,17.93,-190.25641025641036,-139.58076529752088,-130.02041201577831,0,1,96.179999999999978,17.814444444444444,17.814444444444444,0,2,100,20.4925,19.245868439491861,18.950209965928874,0.29565847356298747,17.142619047619046,-16.846960574056059,0,100]
["2006-01-03",22.42,23.1,22.18,23.01,10424500,18,-116.6666666666668,-114.24294281807614,-125.24023537490704,0,1,96.179999999999978,17.716666666666669,17.716666666666669,0,2,100,20.32,19.165440596878433,18.878475545739519,0.28696505113891391,17.126190476190477,-16.839225425051563,0,100]
["2006-01-02",22.42,22.42,21.64,22.42,8744100,17.54,-130.03802281368831,-113.03108089378082,-130.73888165332249,0,1,96.179999999999978,17.606666666666669,17.606666666666669,0,2,100,19.785,19.090952893451234,18.811427896704149,0.2795249967470852,17.075238095238095,-16.79571309849101,0,100]
["2005-12-30",23.35,23.4,22.81,22.86,15191300,17.89,-91.919191919191974,-104.52760993382708,-139.59278203309336,0,1,96.179999999999978,17.547777777777775,17.547777777777775,0,2,100,20.497499999999999,19.046175660770668,18.76614547329504,0.28003018747562791,17.143095238095238,-16.86306505061961,0,100]
["2005-12-29",22.67,23.59,22.67,23.35,14911600,18.27,-67.823343848580549,-110.83181894114463,-157.12536808272651,0,1,96.179999999999978,17.47111111111111,17.47111111111111,0,2,100,20.7,18.952541832433294,18.685617355773879,0.26692447665941543,17.16238095238095,-16.895456475721534,0,100]
["2005-12-28",22.67,23.54,22.37,23.54,17146300,18.420000000000002,-64.102564102564159,-132.33605648742667,-180.27214265351745,0,1,96.179999999999978,17.267777777777777,17.267777777777777,0,2,100,20.6875,18.839802595816089,18.591925139763362,0.24787745605272704,17.161190476190477,-16.91331302013775,0,100]
["2005-12-27",22.03,22.76,21.98,22.71,11568300,17.77,-113.24786324786335,-166.45280267985794,-204.24018573656286,0,1,96.179999999999978,17.052222222222223,17.052222222222223,0,2,100,20.07,18.720596311675191,18.49445654161282,0.22613977006237107,17.102380952380951,-16.87624118231858,0,100]
["2005-12-26",22.23,22.42,21.93,21.93,7964000,17.16,-163.00000000000009,-193.05527239585524,-223.13387726491533,0,1,96.179999999999978,16.887777777777778,16.887777777777778,0,2,100,19.6675,18.633538009202624,18.421175450525045,0.21236255867757947,17.064047619047617,-16.851685060370038,0,100]
["2005-12-23",22.23,22.32,21.98,22.18,14953100,17.350000000000001,-161.57894736842118,-208.08290859378283,-238.1731796994454,0,1,96.179999999999978,16.777777777777779,16.777777777777779,0,2,100,19.75,18.566830783989889,18.363206866828534,0.20362391716135519,17.071904761904761,-16.868280844743406,0,100]
["2005-12-22",21.79,22.03,21.64,21.79,8393900,17.05,-209.31677018633553,-231.33488920646366,-253.21831525227671,0,1,96.179999999999978,16.672222222222228,16.672222222222228,0,2,100,19.442500000000003,18.490497286182784,18.298704860634512,0.19179242554827169,17.042619047619048,-16.850826622070777,0,100]
["2005-12-21",21.93,21.93,21.64,21.74,12590900,17.010000000000002,-211.80124223602493,-242.34394871652773,-264.16002827518327,0,1,96.179999999999978,16.612222222222222,16.612222222222222,0,2,100,19.397500000000001,18.429077756259094,18.245505086710537,0.18357266954855689,17.038333333333334,-16.854760663784777,0,100]
["2005-12-20",21.98,21.98,21.69,21.74,10694900,17.010000000000002,-211.80124223602493,-257.61530195677915,-275.06806805451106,1,1,96.179999999999978,16.527777777777779,16.527777777777779,0,2,100,19.422499999999999,18.366598901824197,18.191923927952889,0.17467497387130848,17.040714285714287,-16.866039311842979,0,100]
["2005-12-19",21.06,22.03,21.01,21.98,16642800,17.2,-200.00000000000023,-280.52233181715627,-283.79445110337701,0,0,96.179999999999978,16.468888888888888,16.468888888888888,0,2,100,19.36,18.298476250328985,18.134687831578606,0.16378841875037864,17.034761904761904,-16.870973486011525,0,100]
["2005-12-16",20.96,21.15,20.96,21.01,14465100,16.440000000000001,-422.82608695652061,-320.78349772573432,-285.43051074648741,0,0,96.179999999999978,16.375555555555554,16.375555555555554,0,2,100,18.747500000000002,18.229990847124405,18.077696567931099,0.15229427919330618,16.976428571428571,-16.824134292235264,0,100]
["2005-12-15",20.72,21.25,20.62,21.06,8565900,16.48,-275.59055118110246,-269.7622031103412,-267.75401725686396,0,0,96.179999999999978,16.38,16.38,0,2,100,18.7075,18.196603159842109,18.046542919927894,0.15006023991421458,16.972619047619048,-16.822558807704834,0,100]
["2005-12-14",20.67,20.81,20.420000000000002,20.81,6945500,16.29,-274.80916030534388,-266.84802907496061,-266.74992433012534,0,1,95.929999999999978,16.38,16.38,0,2,100,18.452500000000001,18.163642073380309,18.0158007301571,0.14784134322320952,16.948333333333331,-16.800491990110121,0,100]
["2005-12-13",20.96,20.96,20.47,20.67,9563600,16.170000000000002,-283.96946564885513,-262.867463459769,-266.7008719577077,0,1,95.929999999999978,16.387777777777778,16.387777777777778,0,2,100,18.442500000000003,18.145006078114523,17.995489136210917,0.14951694190360598,16.94738095238095,-16.797864010477344,0,100]
["2005-12-12",21.15,21.15,20.91,20.96,3093600,16.399999999999999,-252.94117647058843,-252.31646236522593,-268.61757620667709,0,1,95.929999999999978,16.366666666666664,16.366666666666664,0,2,100,18.715,18.125812921863847,17.974697933243984,0.15111498861986306,16.973333333333333,-16.82221834471347,0,100]
["2005-12-09",20.86,21.11,20.86,21.11,11161200,16.510000000000002,-244.85294117647055,-252.00410531254471,-276.76813312740268,0,1,95.929999999999978,16.277777777777779,16.277777777777779,0,2,100,18.747500000000002,18.087800852306675,17.940265278976263,0.14753557333041201,16.976428571428571,-16.828892998098159,0,100]
["2005-12-08",20.96,21.06,20.47,20.76,7071900,16.25,-251.06382978723397,-255.57968738058182,-289.15014703483166,0,1,95.929999999999978,16.181111111111111,16.181111111111111,0,2,100,18.5075,18.045239616971621,17.902719477998414,0.14252013897320737,16.953571428571429,-16.811051289598222,0,100]
["2005-12-07",20.91,21.15,20.76,21.06,7473900,16.48,-234.75177304964527,-257.83761617725577,-305.93537686195657,0,1,95.929999999999978,16.11333333333333,16.11333333333333,0,2,100,18.717500000000001,18.01541636645366,17.87459015139369,0.14082621505997039,16.973571428571429,-16.832745213511458,0,100]
["2005-12-06",21.06,21.06,20.81,20.91,4560600,16.36,-231.50684931506828,-269.380537741061,-329.98425720430703,0,1,95.929999999999978,16.011111111111113,16.011111111111113,0,2,100,18.647500000000001,17.970120648160346,17.835385042156187,0.13473560600415979,16.966904761904761,-16.832169155900601,0,100]
["2005-12-05",21.06,21.2,20.91,21.06,4900400,16.48,-223.28767123287645,-288.3173819540574,-360.28611693593007,0,1,95.929999999999978,15.935555555555554,15.935555555555554,0,2,100,18.767499999999998,17.926418754493273,17.797612253419263,0.12880650107400982,16.978333333333332,-16.849526832259322,0,100]
["2005-12-02",20.91,21.11,20.72,21.06,10813300,16.48,-214.965986394558,-320.8322373146479,-396.2704844268664,0,1,95.929999999999978,15.837777777777777,15.837777777777777,0,2,100,18.697499999999998,17.872155448331551,17.752501195438764,0.11965425289278642,16.971666666666664,-16.852012413773878,0,100]
["2005-12-01",20.47,21.01,20.329999999999998,20.91,18257100,16.36,-218.49315068493146,-373.76536277469285,-433.98960798297566,1,1,95.929999999999978,15.731111111111112,15.731111111111112,0,2,100,18.515000000000001,17.818907412740039,17.708547762668474,0.11035965007156534,16.954285714285714,-16.843926064214148,0,100]
["2005-11-30",20.079999999999998,20.52,19.98,20.420000000000002,22983400,15.98,-368.04123711340253,-451.40146881957361,-464.10173058711712,0,0,95.929999999999978,15.66333333333333,15.66333333333333,0,2,100,18.115000000000002,17.773998213561978,17.67103835628096,0.10295985728101797,16.916190476190476,-16.813230618909458,0,100]
["2005-11-29",19.98,20.13,19.89,19.940000000000001,4875800,15.6,-541.09589041095876,-493.08158467265918,-470.4518614708889,0,0,95.929999999999978,15.604444444444445,15.604444444444445,0,2,100,17.805,17.751998098307912,17.650388977503329,0.10160912080458218,16.886666666666667,-16.785057545862085,0,100]
["2005-11-28",20.13,20.13,19.89,19.98,10411700,15.64,-501.28205128205286,-469.07443180350941,-459.13699987000382,0,1,95.979999999999976,15.587777777777777,15.587777777777777,0,2,100,17.824999999999999,17.748578620779391,17.643197767154646,0.10538085362474447,16.888571428571428,-16.783190574946683,0,100]
["2005-11-25",19.89,20.28,19.84,19.98,12734600,15.64,-449.42528735632135,-452.97062206423772,-454.16828390325105,0,1,95.979999999999976,15.55777777777778,15.55777777777778,0,2,100,17.850000000000001,17.743648209216772,17.634741849347886,0.10890635986888597,16.890952380952381,-16.782046021083495,0,100]
["2005-11-24",20.03,20.03,19.89,19.89,4424400,15.56,-458.62068965517193,-454.74328941819596,-454.76711482275772,1,1,95.979999999999976,15.565555555555555,15.565555555555555,0,2,100,17.760000000000002,17.736786803359788,17.624729842340813,0.11205696101897544,16.882380952380952,-16.770323991361977,0,100]
["2005-11-23",19.940000000000001,20.13,19.79,20.03,5439000,15.68,-444.82758620689617,-452.80458929970803,-454.7790275250386,0,0,95.979999999999976,15.595555555555556,15.595555555555556,0,2,100,17.82,17.735289177770095,17.618438207100851,0.11685097066924399,16.888095238095236,-16.771244267425992,0,100]
["2005-11-22",19.84,20.13,19.84,19.940000000000001,11555500,15.6,-454.02298850574675,-456.79309084611396,-455.76624663770389,0,0,95.979999999999976,15.616666666666665,15.616666666666665,0,2,100,17.7925,17.729823963432683,17.609063239989261,0.12076072344342137,16.88547619047619,-16.764715467032769,0,100]
["2005-11-21",19.89,20.13,19.739999999999998,19.84,4763200,15.52,-463.21839080459728,-458.17814201629761,-455.25282453349888,0,0,95.979999999999976,15.654444444444445,15.654444444444445,0,2,100,17.727499999999999,17.725780348170275,17.600531297663181,0.12524905050709378,16.879285714285714,-16.754036663778621,0,100]
["2005-11-18",19.739999999999998,20.18,19.739999999999998,20.13,8804000,15.75,-436.78160919540187,-455.65801762214778,-453.79016579209951,0,0,95.979999999999976,15.693333333333332,15.693333333333332,0,2,100,17.855,17.725669402890937,17.594625776624259,0.13104362626667765,16.89142857142857,-16.760384945161892,0,100]
["2005-11-17",19.739999999999998,19.98,19.64,19.739999999999998,7052400,15.45,-471.26436781609158,-465.09622183552074,-452.85623987707538,0,0,95.979999999999976,15.66,15.66,0,2,100,17.63,17.717325493400029,17.582515347630039,0.13481014576998973,16.869999999999997,-16.735189854230008,0,100]
["2005-11-16",19.59,19.84,19.55,19.739999999999998,8569400,15.45,-471.26436781609158,-462.01214884523534,-446.7362488978527,0,0,95.979999999999976,15.714444444444446,15.714444444444446,0,2,100,17.572499999999998,17.722959396200032,17.580306759147717,0.1426526370523149,16.86452380952381,-16.721871172471495,0,100]
["2005-11-15",20.079999999999998,20.13,19.55,19.64,11217800,15.37,-480.45977011494216,-457.38603935980723,-439.09829892416144,0,0,95.979999999999976,15.731111111111112,15.731111111111112,0,2,100,17.605,17.732666454019387,17.580669864224355,0.15199658979503283,16.867619047619048,-16.715622457824015,0,100]
["2005-11-14",20.13,20.23,19.940000000000001,20.079999999999998,5968800,15.71,-467.46987951807114,-445.84917398223979,-429.9544287063386,0,0,95.979999999999976,15.761111111111111,15.761111111111111,0,2,100,17.897500000000001,17.740902999439992,17.579538230002232,0.16136476943776046,16.895476190476192,-16.734111421038431,0,100]
["2005-11-11",20.28,20.329999999999998,20.079999999999998,20.23,4759400,15.83,-453.01204819277007,-435.03882121432417,-422.00705606838807,0,0,95.979999999999976,15.761111111111111,15.761111111111111,0,2,100,18.017499999999998,17.730799967145799,17.564749310467452,0.16605065667834751,16.906904761904759,-16.740854105226411,0,100]
["2005-11-10",20.28,20.420000000000002,20.23,20.28,4439500,15.87,-422.98850574712611,-426.05220772510125,-415.49117349542001,0,0,95.979999999999976,15.747777777777777,15.747777777777777,0,2,100,18.0975,17.712303190832625,17.543691138861288,0.168612051971337,16.914523809523807,-16.74591175755247,0,100]
["2005-11-09",20.28,20.37,20.079999999999998,20.37,6327400,15.94,-440.2439024390244,-427.58405871408883,-410.21065638057945,0,0,95.979999999999976,15.68777777777778,15.68777777777778,0,2,100,18.0825,17.68745178378957,17.517932587180418,0.16951919660915138,16.913095238095238,-16.743576041486087,0,100]
["2005-11-08",19.940000000000001,20.329999999999998,19.64,20.28,5615100,15.87,-417.24137931034443,-421.25413685162107,-401.52395521382482,0,0,95.979999999999976,15.624444444444444,15.624444444444444,0,2,100,17.927499999999998,17.661964802098574,17.491673637746949,0.1702911643516245,16.898333333333333,-16.728042168981709,0,100]
["2005-11-07",20.37,20.37,19.739999999999998,19.739999999999998,4808400,15.45,-465.51724137930989,-423.26051562225939,-391.6588643949267,0,0,95.979999999999976,15.573333333333336,15.573333333333336,0,2,100,17.752499999999998,17.644833499008158,17.471402644153784,0.17343085485437371,16.881666666666668,-16.708235811812294,0,100]
["2005-11-04",20.03,20.37,19.940000000000001,20.37,7093500,15.94,-409.19540229885018,-402.13215274373414,-375.8580387812604,0,0,95.979999999999976,15.559999999999999,15.559999999999999,0,2,100,18.047499999999999,17.637887273137718,17.45832834853303,0.17955892460468803,16.909761904761904,-16.730202980157216,0,100]
["2005-11-03",19.89,20.18,19.89,19.940000000000001,4596400,15.6,-499.99999999999932,-398.60052796617617,-362.72098180002354,0,0,95.979999999999976,15.496666666666666,15.496666666666666,0,2,100,17.817499999999999,17.611460645598214,17.430925015906659,0.18053562969155479,16.887857142857143,-16.707321513165589,0,100]
["2005-11-02",20.13,20.18,19.98,19.98,3433600,15.64,-397.93814432989734,-347.9007919492646,-344.78120871694722,0,1,95.729999999999976,15.475555555555555,15.475555555555555,0,2,100,17.86,17.598167784023907,17.412944784088364,0.1852229999355437,16.891904761904762,-16.706681761969218,0,100]
["2005-11-01",20.13,20.28,19.98,20.079999999999998,4050900,15.71,-310.65573770491824,-322.88211575894826,-343.22141710078859,0,1,95.729999999999976,15.457777777777778,15.457777777777778,0,2,100,17.920000000000002,17.581275382993191,17.392151518232009,0.18912386476118215,16.897619047619049,-16.708495182857867,0,100]
["2005-10-31",19.690000000000001,20.23,19.690000000000001,20.079999999999998,5371000,15.71,-300.79365079365033,-328.9953047859633,-353.39106777170878,0,1,95.729999999999976,15.471111111111112,15.471111111111112,0,2,100,17.835000000000001,17.559422181895975,17.367600426056754,0.19182175583922145,16.889523809523808,-16.697702053684587,0,100]
["2005-10-28",19.690000000000001,19.89,19.59,19.59,8121200,15.33,-330.95238095238051,-343.09613178211981,-365.58894926458157,0,1,95.729999999999976,15.488888888888889,15.488888888888889,0,2,100,17.535,17.541642967824746,17.345860910989625,0.19578205683512095,16.86095238095238,-16.665170324117259,0,100]
["2005-10-27",19.690000000000001,19.79,19.59,19.64,4472100,15.37,-327.77777777777743,-349.16800719698949,-376.83535800581251,0,1,95.729999999999976,15.573333333333332,15.573333333333332,0,2,100,17.53,17.542071546394084,17.337063744058909,0.20500780233517446,16.860476190476192,-16.655468388141017,0,100]
["2005-10-26",19.59,19.84,19.55,19.690000000000001,4950600,15.41,-324.60317460317418,-359.86312190659555,-390.66903341022402,0,1,95.729999999999976,15.666666666666666,15.666666666666666,0,2,100,17.552500000000002,17.542850355838862,17.328089964712813,0.21476039112604894,16.862619047619049,-16.647858656493,0,100]
["2005-10-25",19.64,19.84,19.59,19.59,8869300,15.33,-330.95238095238051,-377.49309555830627,-406.07198916203828,1,1,95.729999999999976,15.742222222222223,15.742222222222223,0,2,100,17.522500000000001,17.542227798151046,17.317652288652944,0.22457550949810212,16.859761904761903,-16.635186395263801,0,100]
["2005-10-24",19.690000000000001,19.690000000000001,19.5,19.64,12754500,15.37,-327.77777777777743,-400.76345286126917,-420.36143596390428,0,0,95.729999999999976,15.814444444444446,15.814444444444446,0,2,100,17.482500000000002,17.54350055932208,17.308124488125173,0.23537607119690662,16.855952380952381,-16.620576309755474,0,100]
["2005-10-21",19.79,20.079999999999998,19.55,19.690000000000001,17593600,15.41,-342.14876033057834,-437.25629040301504,-430.1604275152219,0,0,95.729999999999976,15.882222222222222,15.882222222222222,0,2,100,17.612500000000001,17.547436079278345,17.300013999200765,0.24742208007758038,16.868333333333332,-16.620911253255752,0,100]
["2005-10-20",20.23,20.28,19.739999999999998,19.79,19795000,15.48,-417.64705882352791,-484.81005543923345,-426.61249607132538,0,0,95.729999999999976,15.950000000000001,15.950000000000001,0,2,100,17.745000000000001,17.543238406973721,17.285479766605452,0.25775864036826945,16.88095238095238,-16.62319374058411,0,100]
["2005-10-19",20.18,20.28,20.13,20.23,11551800,15.83,-624.9999999999967,-518.39155374708628,-397.51371638737135,0,0,95.729999999999976,16.010000000000005,16.010000000000005,0,2,100,18.017499999999998,17.530221530004283,17.264106732494078,0.26611479751020539,16.906904761904759,-16.640789964394553,0,100]
["2005-10-18",20.47,20.47,20.13,20.28,12523600,15.87,-619.11764705882047,-465.08733062063112,-337.07479770751394,0,0,95.729999999999976,16.022222222222226,16.022222222222226,0,2,100,18.085000000000001,17.4987842093594,17.229065185168221,0.2697190241911791,16.913333333333334,-16.643614309142155,0,100]
["2005-10-17",20.72,20.72,20.52,20.57,9520600,16.09,-586.76470588234986,-388.07217240153648,-273.0685312509554,0,0,95.729999999999976,16.03,16.03,0,2,100,18.355,17.460963835769682,17.189254263548136,0.27170957222154613,16.939047619047617,-16.667338046826071,0,100]
["2005-10-14",20.57,20.76,20.57,20.72,10092300,16.21,-369.0721649484525,-288.72590566112984,-215.56671067566489,0,0,95.729999999999976,16.022222222222226,16.022222222222226,0,2,100,18.4375,17.403284083238695,17.135033531620142,0.2682505516185536,16.946904761904761,-16.678654210286208,0,100]
["2005-10-13",20.420000000000002,20.62,20.420000000000002,20.57,7698000,16.09,-397.84946236559142,-248.55277601746855,-178.98711318293243,0,0,95.729999999999976,16.005555555555553,16.005555555555553,0,2,100,18.305,17.336560475705706,17.074453695881544,0.26210677982416186,16.934285714285714,-16.672178934461552,0,100]
["2005-10-12",20.420000000000002,20.47,20.37,20.420000000000002,8512800,15.98,-233.80281690140876,-173.90443284340711,-144.2042817656644,0,0,95.729999999999976,15.993333333333332,15.993333333333332,0,2,100,18.2,17.274080506396398,17.017218984062083,0.25686152233431514,16.924285714285713,-16.667424191951397,0,100]
["2005-10-11",20.47,20.57,20.329999999999998,20.420000000000002,7702200,15.98,-194.40993788819875,-143.9552408144063,-129.35420622679305,0,1,93.539999999999978,15.98111111111111,15.98111111111111,0,2,100,18.215,17.214343764873586,16.962205913553344,0.25213785132024213,16.925714285714285,-16.673576434394043,0,100]
["2005-10-10",20.47,20.47,20.47,20.47,0,16.02,-141.02564102564108,-118.72789227751008,-122.05368893298646,0,1,93.539999999999978,15.976666666666668,15.976666666666668,0,2,100,18.244999999999997,17.149785298091238,16.903936421160477,0.24584887693076141,16.928571428571427,-16.682722551640666,0,100]
["2005-10-07",20.37,20.47,20.329999999999998,20.47,7289100,16.02,-123.80952380952401,-107.57901790344459,-123.71658726072465,0,1,93.539999999999978,15.925555555555556,15.925555555555556,0,2,100,18.21,17.079126285064866,16.841561370981896,0.23756491408297009,16.925238095238097,-16.687673181155127,0,100]
["2005-10-06",20.28,20.420000000000002,20.23,20.37,7140900,15.94,-99.999999999999929,-99.463764950404894,-131.78537193936469,0,1,93.539999999999978,15.823333333333332,15.823333333333332,0,2,100,18.1325,17.006166690552924,16.777913062655472,0.22825362789745185,16.917857142857141,-16.689603514959689,0,100]
["2005-10-05",20.47,20.52,20.079999999999998,20.37,11654000,15.94,-81.060606060605991,-99.19564742560739,-147.94617543384459,0,1,93.539999999999978,15.708888888888888,15.708888888888888,0,2,100,18.119999999999997,16.933500025427307,16.714909019058052,0.21859100636925533,16.916666666666668,-16.698075660297413,0,100]
["2005-10-04",20.52,20.52,20.329999999999998,20.47,10649100,16.02,-78.03030303030296,-108.2631681081081,-172.32143943796319,0,1,93.539999999999978,15.582222222222223,15.582222222222223,0,2,100,18.2225,16.856951639971005,16.649555950177032,0.20739568979397305,16.92642857142857,-16.719032881634597,0,100]
["2005-10-03",20.420000000000002,20.72,20.37,20.52,12039400,16.059999999999999,-76.515151515151487,-123.37960064701069,-204.35057510289076,0,1,93.539999999999978,15.437777777777777,15.437777777777777,0,2,100,18.302499999999998,16.768851745775585,16.576395761813174,0.19245598396241093,16.934047619047618,-16.741591635085207,0,100]
["2005-09-30",20.28,20.420000000000002,20.18,20.420000000000002,20071000,15.98,-87.866108786610766,-146.81182521294031,-244.8360623308308,0,1,93.539999999999978,15.25111111111111,15.25111111111111,0,2,100,18.14,16.669906697115945,16.496111843757973,0.17379485335797185,16.918571428571425,-16.744776575213454,0,100]
["2005-09-29",20.37,20.37,19.79,20.28,15917200,15.87,-92.468619246861863,-176.28468342610509,-293.84818088977607,0,1,93.539999999999978,15.059999999999999,15.059999999999999,0,2,100,17.975000000000001,16.575061967897618,16.419651929514156,0.15541003838346157,16.90285714285714,-16.747447104473679,0,100]
["2005-09-28",19.98,20.47,19.98,20.37,32621900,15.94,-89.539748953974822,-218.19271551572672,-352.62992962161161,0,1,93.539999999999978,14.783333333333335,14.783333333333335,0,2,100,18.0825,16.484743385181336,16.347310158793885,0.1374332263874507,16.913095238095238,-16.775662011707787,0,100]
["2005-09-27",19.3,19.98,19.3,19.89,23779800,15.56,-132.63157894736815,-282.51919879660267,-419.84853667455411,0,1,93.539999999999978,14.502222222222223,14.502222222222223,0,2,100,17.600000000000001,16.38166231325755,16.266603654551741,0.11505865870580934,16.867142857142856,-16.752084198437046,0,100]
["2005-09-26",19.11,19.350000000000001,19.11,19.3,8240800,15.1,-234.6456692913379,-357.46300872121992,-488.51320561352986,0,1,93.539999999999978,14.274444444444445,14.274444444444445,0,2,100,17.164999999999999,16.303059881854811,16.204585219879728,9.8474661975082256E-2,16.825714285714284,-16.727239623739202,0,100]
["2005-09-23",18.91,19.059999999999999,18.77,19.059999999999999,12522300,14.91,-323.46938775510171,-418.87167843616095,-554.03830405968483,0,1,93.539999999999978,14.097777777777779,14.097777777777779,0,2,100,16.912500000000001,16.247450841974477,16.159914764990415,8.753607698406185E-2,16.801666666666666,-16.714130589682604,0,100]
["2005-09-22",18.72,18.91,18.62,18.91,10351000,14.8,-327.99999999999977,-466.5728237766906,-621.6216168714468,0,1,93.539999999999978,13.942222222222224,13.942222222222224,0,2,100,16.782499999999999,16.204544444682508,16.124910800571364,7.9633644111144264E-2,16.789285714285715,-16.70965207017457,0,100]
["2005-09-21",18.329999999999998,19.010000000000002,18.329999999999998,18.809999999999999,38940000,14.72,-335.99999999999977,-535.85923566503607,-699.14601341882496,0,1,93.539999999999978,13.798888888888891,13.798888888888891,0,2,100,16.695,16.167256989500736,16.094325256411892,7.2931733088843487E-2,16.780952380952378,-16.708020647863535,0,100]
["2005-09-20",18.23,18.38,18.079999999999998,18.38,21365900,14.38,-339.44954128440236,-635.78885349755433,-780.78940229571947,1,1,93.539999999999978,13.675555555555558,13.675555555555558,0,2,100,16.305,16.133209053339492,16.066386896245003,6.6822157094488688E-2,16.743809523809524,-16.676987366715036,0,100]
["2005-09-19",18.18,18.43,18.18,18.23,21112300,14.26,-395.95959595959516,-783.95850960413031,-853.2896766948021,0,0,93.539999999999978,13.59,13.59,0,2,100,16.282499999999999,16.122125766458169,16.055288612349422,6.6837154108746688E-2,16.741666666666667,-16.67482951255792,0,100]
["2005-09-16",18.75,18.850000000000001,18.66,18.66,18553000,13.38,-1035.2941176470556,-977.957966426398,-887.95526024013805,0,0,93.539999999999978,13.511111111111111,13.511111111111111,0,2,100,16.067500000000003,16.111779041713532,16.044720640830789,6.7058400882743285E-2,16.721190476190475,-16.654132075307732,0,100]
["2005-09-15",18.850000000000001,18.940000000000001,18.71,18.71,11006700,13.41,-1029.4117647058792,-949.28989081606926,-842.95390714700818,0,0,93.539999999999978,13.525555555555556,13.525555555555556,0,2,100,16.1175,16.114635754082148,16.043661135753151,7.0974618328996542E-2,16.725952380952382,-16.654977762623385,0,100]
["2005-09-14",18.850000000000001,18.940000000000001,18.8,18.850000000000001,12410100,13.51,-1009.8039215686244,-909.22895387116432,-789.78591531247775,0,0,93.539999999999978,13.536666666666669,13.536666666666669,0,2,100,16.190000000000001,16.114450964022932,16.040226769974229,7.4224194048703396E-2,16.732857142857142,-16.658632948808439,0,100]
["2005-09-13",18.850000000000001,18.940000000000001,18.8,18.850000000000001,6366400,13.51,-1009.8039215686244,-858.94147002243426,-730.06439603313459,0,0,93.539999999999978,13.536666666666669,13.536666666666669,0,2,100,16.190000000000001,16.109576832669571,16.033260573228844,7.6316259440726952E-2,16.732857142857142,-16.656540883416415,0,100]
["2005-09-12",18.850000000000001,18.940000000000001,18.8,18.850000000000001,4939300,13.51,-1009.8039215686244,-783.51024424933917,-665.6258590384848,0,0,93.539999999999978,13.536666666666669,13.536666666666669,0,2,100,16.190000000000001,16.1043882412289,16.025970367332512,7.8417873896388102E-2,16.732857142857142,-16.654439268960754,0,100]
["2005-09-09",18.989999999999998,18.989999999999998,18.75,18.850000000000001,9237300,13.51,-770.76923076922822,-670.36340558969664,-606.68366643305762,0,0,93.539999999999978,13.536666666666669,13.536666666666669,0,2,100,16.189999999999998,16.098864901953345,16.018341082092164,8.0523819861181067E-2,16.732857142857142,-16.652333322995961,0,100]
["2005-09-08",18.989999999999998,19.03,18.89,18.989999999999998,3633300,13.61,-755.38461538461297,-620.16049299993097,-574.84379685473823,0,0,93.539999999999978,13.536666666666669,13.536666666666669,0,2,100,16.285,16.092985218208401,16.01035694637552,8.2628271832881239E-2,16.74190476190476,-16.659276490071878,0,100]
["2005-09-07",18.989999999999998,19.079999999999998,18.940000000000001,18.989999999999998,4291600,13.61,-531.81818181818028,-552.54843180758996,-552.18544878214186,0,0,93.539999999999978,13.533333333333335,13.533333333333335,0,2,100,16.309999999999999,16.080597167770232,15.997582850858102,8.3014316912130681E-2,16.744285714285713,-16.661271397373582,0,100]
["2005-09-06",18.989999999999998,19.03,18.850000000000001,18.89,4598900,13.55,-538.63636363636192,-562.91355680229492,-552.00395726941781,0,0,93.539999999999978,13.53777777777778,13.53777777777778,0,2,100,16.245000000000001,16.065796985045733,15.983051820665455,8.2745164380277458E-2,16.738095238095237,-16.65535007371496,0,100]
["2005-09-05",18.850000000000001,19.170000000000002,18.850000000000001,18.850000000000001,8841600,13.51,-543.18181818181654,-575.05215338526148,-546.54915750297926,0,0,93.539999999999978,13.541111111111112,13.541111111111112,0,2,100,16.260000000000002,16.054235500209973,15.970868184417338,8.3367315792635566E-2,16.73952380952381,-16.656156493731174,0,100]
["2005-09-02",18.850000000000001,18.89,18.66,18.850000000000001,13155700,13.51,-645.94594594594412,-590.98732098698406,-532.29765956183815,0,0,93.539999999999978,13.541111111111112,13.541111111111112,0,2,100,16.142499999999998,16.040960371191261,15.957420192994888,8.3540178196372494E-2,16.728333333333332,-16.644793155136959,0,100]
["2005-09-01",18.850000000000001,18.850000000000001,18.850000000000001,18.850000000000001,0,13.51,-645.94594594594412,-563.50800850750409,-502.9528288492653,0,0,93.539999999999978,13.530000000000001,13.530000000000001,0,2,100,16.18,16.034409427397151,15.948811829878371,8.5597597518779267E-2,16.731904761904762,-16.646307164385981,0,100]
["2005-08-31",18.89,18.989999999999998,18.71,18.850000000000001,11251500,13.51,-569.04761904761904,-522.28903978828407,-472.67523902014591,0,0,93.539999999999978,13.501111111111111,13.501111111111111,0,2,100,16.18,16.025016487229223,15.93805889173318,8.6957595496043538E-2,16.731904761904762,-16.64494716640872,0,100]
["2005-08-30",18.75,18.940000000000001,18.75,18.850000000000001,2966500,13.51,-569.04761904761904,-498.9097501586167,-447.86833863607683,0,0,93.539999999999978,13.486666666666666,13.486666666666666,0,2,100,16.177500000000002,16.015017550921431,15.926805816930072,8.8211733991359509E-2,16.731666666666666,-16.643454932675304,0,100]
["2005-08-29",18.850000000000001,18.940000000000001,18.75,18.850000000000001,3588100,13.51,-569.04761904761904,-463.84081571411559,-422.34763287480695,0,0,93.539999999999978,13.472222222222221,13.472222222222221,0,2,100,16.177500000000002,16.004534812271203,15.91514562236868,8.9389189902522759E-2,16.731666666666666,-16.642277476764143,0,100]
["2005-08-26",18.75,18.989999999999998,18.75,18.940000000000001,5373900,13.58,-418.69158878504652,-411.23741404736393,-401.60104145515265,0,0,93.539999999999978,13.468888888888889,13.468888888888889,0,2,100,16.225000000000001,15.993375767901604,15.902943093176525,9.043267472507921E-2,16.736190476190476,-16.645757801465397,0,100]
["2005-08-25",18.940000000000001,19.03,18.52,19.03,15967000,13.65,-412.14953271028008,-407.51032667852269,-396.78285515904702,0,0,93.539999999999978,13.476666666666667,13.476666666666667,0,2,100,16.212499999999999,15.978432269056546,15.88796370216148,9.046856689506555E-2,16.734999999999999,-16.644531433104934,0,100]
["2005-08-24",18.850000000000001,18.940000000000001,18.75,18.940000000000001,6494500,13.58,-418.69158878504652,-405.19072366264402,-391.41911939930918,0,0,93.539999999999978,13.454444444444444,13.454444444444444,0,2,100,16.212499999999999,15.963331125124711,15.872868990634107,9.0462134490604029E-2,16.734999999999999,-16.644537865509395,0,100]
["2005-08-23",18.29,18.940000000000001,18.29,18.850000000000001,6400400,13.51,-409.90990990990872,-398.44029110144277,-384.53331726764179,0,0,93.539999999999978,13.402222222222225,13.402222222222225,0,2,100,16.0625,15.947255713842434,15.857072199500809,9.0183514341624971E-2,16.720714285714287,-16.630530771372662,0,100]
["2005-08-22",18.52,18.75,18.48,18.71,3143800,13.41,-418.91891891891765,-392.70548169720979,-377.57983035074136,0,0,93.539999999999978,13.351111111111113,13.351111111111113,0,2,100,16.012499999999999,15.939820598606461,15.847517418082242,9.2303180524218931E-2,16.71595238095238,-16.623649200428162,0,100]
["2005-08-19",18.57,18.57,18.34,18.48,4627200,13.25,-397.52066115702439,-379.59876308635592,-370.0170046775072,0,0,93.539999999999978,13.370000000000001,13.370000000000001,0,2,100,15.852499999999999,15.935131604968168,15.839843809620952,9.5287795347216431E-2,16.700714285714284,-16.605426490367066,0,100]
["2005-08-18",18.66,18.71,18.52,18.66,5030600,13.38,-374.39999999999986,-370.63781405102168,-365.2261254730829,0,0,93.539999999999978,13.421111111111109,13.421111111111109,0,2,100,15.9975,15.940462676256438,15.839255149603321,0.10120752665311628,16.714523809523808,-16.613316282870692,0,100]
["2005-08-17",18.8,18.850000000000001,18.66,18.66,5337000,13.38,-374.39999999999986,-368.75672107653259,-362.52028118411357,0,0,93.539999999999978,13.462222222222222,13.462222222222222,0,2,100,16.067500000000003,15.936782848918144,15.831894924003477,0.10488792491466725,16.721190476190475,-16.616302551275808,0,100]
["2005-08-16",19.079999999999998,19.13,18.62,18.8,7199400,13.48,-366.39999999999986,-365.93508161479895,-359.40206123790409,0,0,93.539999999999978,13.503333333333334,13.503333333333334,0,2,100,16.177500000000002,15.928349484332218,15.820936548375732,0.10741293595648571,16.731666666666666,-16.62425373071018,0,100]
["2005-08-15",18.940000000000001,19.13,18.75,19.03,12376200,13.65,-352.79999999999984,-365.70262242219854,-356.13555104945669,0,0,93.539999999999978,13.528888888888892,13.528888888888892,0,2,100,16.295000000000002,15.912275257514942,15.804352201788557,0.10792305572638483,16.742857142857144,-16.634934087130759,0,100]
["2005-08-12",18.29,18.75,18.29,18.75,5480000,13.45,-368.79999999999995,-372.15393363329792,-351.3520153630858,0,0,93.539999999999978,13.495555555555557,13.495555555555557,0,2,100,15.984999999999999,15.887583338644937,15.78153137396477,0.10605196468016764,16.713333333333335,-16.607281368653169,0,100]
["2005-08-11",18.2,18.34,18.059999999999999,18.29,8438100,13.11,-395.99999999999994,-373.83090044994691,-340.95105622797979,0,0,93.539999999999978,13.473333333333333,13.473333333333333,0,2,100,15.654999999999999,15.881298392751063,15.772067716939874,0.1092306758111885,16.681904761904761,-16.572674086093571,0,100]
["2005-08-10",18.940000000000001,18.940000000000001,18.100000000000001,18.2,23166400,13.05,-417.35537190082744,-362.74635067492045,-324.51113411699623,0,0,93.539999999999978,13.481111111111112,13.481111111111112,0,2,100,15.785,15.895898289057584,15.777512727030102,0.11838556202748229,16.694285714285712,-16.575900152258228,0,100]
["2005-08-09",19.03,19.079999999999998,18.75,18.940000000000001,7874000,13.58,-393.96551724137913,-335.44184006196696,-305.39352583803412,0,0,93.539999999999978,13.495555555555557,13.495555555555557,0,2,100,16.247499999999999,15.903053017383879,15.777164481775687,0.12588853560819224,16.738333333333333,-16.612444797725139,0,100]
["2005-08-08",19.13,19.170000000000002,18.89,19.13,2514100,13.71,-355.19999999999982,-306.18000147226087,-290.36936872606771,0,1,93.779999999999973,13.454444444444444,13.454444444444444,0,2,100,16.37,15.880830631408646,15.755288411160603,0.12554222024804318,16.75,-16.624457779751957,0,100]
["2005-08-05",19.170000000000002,19.170000000000002,19.170000000000002,19.170000000000002,0,13.75,-281.75675675675745,-281.67000220839145,-282.46405235297118,0,1,93.779999999999973,13.428888888888892,13.428888888888892,0,2,100,16.46,15.849271317305977,15.726697174470399,0.12257414283557821,16.758571428571429,-16.635997285735851,0,100]
["2005-08-04",19.27,19.27,19.03,19.170000000000002,7964000,13.75,-281.75675675675745,-281.62662493420851,-282.86107742526104,1,1,93.779999999999973,13.40666666666667,13.40666666666667,0,2,100,16.45,15.809869466809587,15.692590066306231,0.11727940050335661,16.757619047619045,-16.640339647115688,0,100]
["2005-08-03",18.940000000000001,19.309999999999999,18.940000000000001,19.13,10389400,13.71,-266.45569620253201,-281.56155902293403,-283.47830367078734,0,0,93.779999999999973,13.395555555555555,13.395555555555555,0,2,100,16.4175,15.768570722732786,15.657361697297219,0.1112090254355671,16.754523809523807,-16.64331478408824,0,100]
["2005-08-02",18.57,18.75,18.48,18.62,6570800,13.35,-289.24050632911434,-289.11449043313507,-284.43667599471405,0,0,93.779999999999973,13.317777777777779,13.317777777777779,0,2,100,15.9825,15.726704317747805,15.622006427404067,0.10469789034373811,16.713095238095235,-16.608397347751499,0,100]
["2005-08-01",18.38,18.48,18.38,18.48,2934100,13.25,-295.569620253165,-289.05148248514547,-282.09776877550354,0,0,93.779999999999973,13.306666666666667,13.306666666666667,0,2,100,15.84,15.710201370505727,15.605239284492628,0.10496208601309931,16.699523809523811,-16.594561723510711,0,100]
["2005-07-29",18.38,18.52,18.34,18.38,5787200,13.18,-300.00000000000045,-285.79241360113576,-278.6209119206826,0,0,93.779999999999973,13.332222222222223,13.332222222222223,0,2,100,15.805,15.701827265377064,15.594320181445774,0.10750708393129038,16.696190476190477,-16.588683392259185,0,100]
["2005-07-28",18.43,18.52,18.149999999999999,18.38,6246500,13.18,-300.00000000000045,-278.68862040170347,-275.03516108045608,0,1,93.59999999999998,13.380000000000003,13.380000000000003,0,2,100,15.7575,15.695170959917521,15.584521120117671,0.11064983979984966,16.691666666666666,-16.581016826866815,0,100]
["2005-07-27",18.8,18.89,18.43,18.43,5525200,13.21,-298.10126582278519,-268.03293060255498,-273.20843141983244,0,1,93.59999999999998,13.427777777777779,13.427777777777779,0,2,100,15.935,15.691149731525103,15.576475590820818,0.11467414070428461,16.708571428571428,-16.593897287867144,0,100]
["2005-07-26",18.89,19.03,18.75,18.8,6604800,13.48,-269.32515337423331,-252.99876299243988,-275.79618182847122,0,1,93.59999999999998,13.424444444444443,13.424444444444443,0,2,100,16.185000000000002,15.675417456139625,15.559800036905507,0.11561741923411795,16.732380952380954,-16.616763533146838,0,100]
["2005-07-25",19.13,19.309999999999999,18.75,18.89,8073000,13.55,-219.89247311827964,-244.83556780154319,-287.19489124648692,0,1,93.59999999999998,13.376666666666667,13.376666666666667,0,2,100,16.29,15.642541162987342,15.530720968854601,0.11182019413274169,16.742380952380952,-16.630560758248208,0,100]
["2005-07-22",18.57,19.399999999999999,18.52,19.03,33063100,13.65,-214.51612903225814,-257.307115143175,-308.37455296895882,0,1,93.59999999999998,13.316666666666666,13.316666666666666,0,2,100,16.305,15.600769625115557,15.495405665080396,0.10536396003516124,16.743809523809524,-16.638445563774361,0,100]
["2005-07-21",17.920000000000002,18.57,17.920000000000002,18.149999999999999,5178100,13.01,-248.92473118279582,-278.70260819863347,-333.90827188185074,0,1,93.59999999999998,13.245555555555555,13.245555555555555,0,2,100,15.627500000000001,15.555335407381078,15.457750114619019,9.7585292762058629E-2,16.679285714285715,-16.581700421523657,0,100]
["2005-07-20",18.8,18.850000000000001,18.38,18.48,7452700,13.25,-236.02150537634418,-293.59154670655232,-361.51110372345937,0,1,93.59999999999998,13.223333333333334,13.223333333333334,0,2,100,15.932500000000001,15.550679627212114,15.449854771112927,0.10082485609918734,16.708333333333332,-16.607508477234145,0,100]
["2005-07-19",19.5,19.5,18.75,18.8,7826000,13.48,-223.65591397849471,-322.37656737165639,-395.47088223191292,0,1,93.59999999999998,13.163333333333336,13.163333333333336,0,2,100,16.302500000000002,15.526046054774186,15.427406155815854,9.863989895833214E-2,16.743571428571428,-16.644931529613096,0,100]
["2005-07-18",18.989999999999998,18.989999999999998,18.989999999999998,18.989999999999998,0,13.61,-289.92805755395682,-371.73689406823723,-432.01803966204125,0,1,93.59999999999998,13.107777777777779,13.107777777777779,0,2,100,16.299999999999997,15.475952251856391,15.386704116551474,8.9248135304917042E-2,16.743333333333332,-16.654085198028415,0,100]
["2005-07-15",18.38,19.03,18.38,18.989999999999998,16577600,13.61,-289.92805755395682,-412.6413123253775,-462.15861245894325,0,1,93.59999999999998,13.03,13.03,0,2,100,16.157499999999999,15.422787881008416,15.344225238251543,7.8562642756873302E-2,16.729761904761904,-16.651199262005029,0,100]
["2005-07-14",18.34,18.38,18.100000000000001,18.38,4093700,13.18,-455.10204081632639,-473.99793971108784,-486.91726252572619,0,1,93.59999999999998,12.967777777777778,12.967777777777778,0,2,100,15.71,15.375387099137992,15.306398505146964,6.8988593991027969E-2,16.687142857142856,-16.61815426315183,0,100]
["2005-07-13",18.149999999999999,18.29,18.059999999999999,18.2,3953300,13.05,-468.36734693877531,-483.44588915846862,-493.37692393304536,0,1,93.59999999999998,12.94888888888889,12.94888888888889,0,2,100,15.612500000000001,15.35379917005012,15.28762634259566,6.6172827454460403E-2,16.677857142857142,-16.611684315402684,0,100]
["2005-07-12",18.2,18.29,18.010000000000002,18.149999999999999,1550600,13.01,-472.44897959183663,-490.98516026831527,-498.34244132033376,1,1,93.59999999999998,12.952222222222222,12.952222222222222,0,2,100,15.58,15.337108793924321,15.272515939925691,6.4592853998629352E-2,16.674761904761905,-16.610169050763275,0,100]
["2005-07-11",17.87,18.149999999999999,17.87,18.149999999999999,3138500,13.01,-472.44897959183663,-500.25325060655462,-502.02108184634307,0,0,93.59999999999998,12.956666666666667,12.956666666666667,0,2,100,15.51,15.321438393532341,15.258214355736188,6.3224037796153709E-2,16.668095238095237,-16.604871200299083,0,100]
["2005-07-08",17.690000000000001,17.920000000000002,17.64,17.87,3826000,12.81,-492.85714285714266,-514.15538611391366,-502.90499746623732,0,0,93.59999999999998,12.983333333333333,12.983333333333333,0,2,100,15.295000000000002,15.309273128598944,15.246503395537871,6.2769733061072586E-2,16.647619047619049,-16.584849314557978,0,100]
["2005-07-07",18.100000000000001,18.149999999999999,17.690000000000001,17.73,8241400,12.71,-535.48387096774218,-524.80450774229917,-497.2798031423992,0,0,93.59999999999998,12.987777777777778,12.987777777777778,0,2,100,15.315000000000001,15.310193975605328,15.244247739516377,6.5946236088951338E-2,16.64952380952381,-16.583577573434859,0,100]
["2005-07-06",18.100000000000001,18.2,18.059999999999999,18.100000000000001,25524500,12.98,-533.707865168539,-519.46482612957766,-483.51745084244925,0,0,93.59999999999998,13.006666666666666,13.006666666666666,0,2,100,15.555,15.309883909515349,15.240956936703185,6.8926972812164422E-2,16.672380952380951,-16.603453979568787,0,100]
["2005-07-05",18.2,18.2,18.010000000000002,18.010000000000002,2442600,12.91,-541.57303370786485,-512.34330661009699,-465.54376319888507,0,0,93.59999999999998,13.017777777777775,13.017777777777775,0,2,100,15.5075,15.294069968193758,15.226350282596357,6.771968559740138E-2,16.667857142857141,-16.600137457259741,0,100]
["2005-07-04",18.149999999999999,18.38,18.010000000000002,18.2,3514700,13.05,-525.84269662921315,-497.72844306121306,-442.14399149327915,0,0,93.59999999999998,13.017777777777775,13.017777777777775,0,2,100,15.6225,15.280300288722389,15.213273551554327,6.7026737168061956E-2,16.678809523809523,-16.611782786641463,0,100]
["2005-07-01",18.29,18.29,17.97,18.149999999999999,2776200,13.01,-530.33707865168515,-483.67131627721307,-414.35176570931219,0,0,93.59999999999998,13.013333333333332,13.013333333333332,0,2,100,15.57,15.258222887994801,15.194239763254528,6.3983124740273567E-2,16.673809523809524,-16.609826399069249,0,100]
["2005-06-30",18.2,18.239999999999998,18.100000000000001,18.239999999999998,3852300,13.08,-522.4719101123593,-460.33843508997705,-379.69199042536178,0,0,93.59999999999998,13.024444444444445,13.024444444444445,0,2,100,15.625,15.238108235607369,15.176762542940784,6.1345692666584739E-2,16.679047619047619,-16.617701926381034,0,100]
["2005-06-29",18.57,18.62,17.97,18.2,10250300,13.05,-525.84269662921315,-429.27169757878596,-339.36876809305414,0,0,93.59999999999998,13.024444444444445,13.024444444444445,0,2,100,15.672499999999999,15.213147476614296,15.155914289124077,5.7233187490218995E-2,16.68357142857143,-16.626338241081211,0,100]
["2005-06-28",18.010000000000002,18.52,17.920000000000002,18.48,10262900,13.25,-481.72043010752708,-380.98619805357242,-294.41730335018826,0,0,93.59999999999998,13.024444444444445,13.024444444444445,0,2,100,15.734999999999999,15.183511829944251,15.131887046757754,5.1624783186497325E-2,16.689523809523809,-16.637899026337312,0,100]
["2005-06-27",18.010000000000002,18.100000000000001,17.87,17.920000000000002,8848100,12.85,-524.73118279569917,-330.61908202659509,-251.13285599849621,0,0,93.59999999999998,13.002222222222223,13.002222222222223,0,2,100,15.4175,15.147931948005171,15.103835281490673,4.4096666514498395E-2,16.659285714285712,-16.615189047771214,0,100]
["2005-06-24",18.2,18.2,17.73,17.97,7702700,12.88,-265.82278481012611,-233.56303164204306,-211.38974298444677,0,0,93.59999999999998,12.991111111111111,12.991111111111111,0,2,100,15.422499999999999,15.130540460779699,15.08924622481582,4.1294235963878378E-2,16.659761904761904,-16.618467668798026,0,100]
["2005-06-23",18.059999999999999,18.34,17.97,18.239999999999998,22012300,13.08,-253.1645569620249,-217.43315505800155,-200.30309865564865,0,0,93.59999999999998,13.038888888888888,13.038888888888888,0,2,100,15.6175,15.111704361475162,15.073746049225859,3.7958312249303461E-2,16.678333333333335,-16.640375021084033,0,100]
["2005-06-22",18.149999999999999,18.239999999999998,17.920000000000002,18.010000000000002,10034100,12.91,-244.31137724550862,-199.5674541059899,-191.73807045447222,0,1,93.509999999999977,13.072222222222221,13.072222222222221,0,2,100,15.495000000000001,15.07907238479614,15.048455167794504,3.0617217001635666E-2,16.666666666666668,-16.63604944966503,0,100]
["2005-06-21",18.29,18.38,18.010000000000002,18.149999999999999,5223100,13.01,-189.74358974358987,-177.19549253623055,-187.82337862871339,0,1,93.509999999999977,13.054444444444444,13.054444444444444,0,2,100,15.602499999999999,15.052238345105568,15.027685640715179,2.4552704390389479E-2,16.676904761904762,-16.652352057514371,0,100]
["2005-06-20",18.38,18.43,18.2,18.29,3632000,13.11,-184.61538461538476,-170.92144393255091,-193.13732167495482,0,1,93.509999999999977,12.976666666666667,12.976666666666667,0,2,100,15.712499999999999,15.016737593176895,15.000950089120536,1.578750405635887E-2,16.687380952380952,-16.671593448324593,0,100]
["2005-06-17",18.38,18.48,18.2,18.239999999999998,7174100,13.08,-150.22421524663673,-164.07447359113399,-204.2452605461568,0,1,93.509999999999977,12.876666666666669,12.876666666666669,0,2,100,15.71,14.971849695962501,14.967854744428468,3.9949515340325092E-3,16.687142857142856,-16.683147905608823,0,100]
["2005-06-16",18.48,18.52,18.059999999999999,18.2,7507200,13.05,-141.81034482758616,-170.99960276338265,-224.33065402366822,0,1,93.509999999999977,12.780000000000001,12.780000000000001,0,2,100,15.67,14.924227095702017,14.933336360448397,-9.1092647463799636E-3,16.68333333333333,-16.692442598079708,0,100]
["2005-06-15",17.87,18.239999999999998,17.829999999999998,18.2,12755800,13.05,-141.81034482758616,-185.5942317312809,-250.996179653811,0,1,93.509999999999977,12.665555555555558,12.665555555555558,0,2,100,15.5425,14.876112714779566,14.899072935352974,-2.2960220573407852E-2,16.671190476190475,-16.694150696763884,0,100]
["2005-06-14",18.57,18.57,17.73,17.78,13122000,12.75,-154.7413793103448,-207.48617518312827,-283.69715361507605,0,1,93.509999999999977,12.546666666666669,12.546666666666669,0,2,100,15.45,14.833119986700828,14.869146095136832,-3.6026108436004733E-2,16.66238095238095,-16.698407060816955,0,100]
["2005-06-13",18.66,18.66,18.239999999999998,18.57,11122500,13.31,-130.60344827586204,-233.85857311952003,-321.80264283104998,0,1,93.509999999999977,12.435555555555556,12.435555555555556,0,2,100,15.879999999999999,14.793321276165397,14.842129634445522,-4.8808358280124864E-2,16.703333333333333,-16.75214169161346,0,100]
["2005-06-10",17.97,18.66,17.97,18.66,38662200,13.38,-127.58620689655167,-285.48613554134903,-365.77467768681498,1,1,93.509999999999977,12.276666666666667,12.276666666666667,0,2,100,15.8475,14.723212971401875,14.793856594187174,-7.0643622785299343E-2,16.700238095238095,-16.770881718023396,0,100]
["2005-06-09",17.18,17.87,17.079999999999998,17.78,31255800,12.75,-234.6405228758168,-364.43609986374776,-405.91894875954796,0,0,93.509999999999977,12.125555555555556,12.125555555555556,0,2,100,15.112500000000001,14.650678324395544,14.744849924149369,-9.4171599753824609E-2,16.630238095238095,-16.72440969499192,0,100]
["2005-06-08",17.18,17.32,17.079999999999998,17.18,9206500,12.31,-411.22448979591815,-429.33388835771331,-426.66037320744812,0,0,93.509999999999977,12.044444444444444,12.044444444444444,0,2,100,14.754999999999999,14.620883377582354,14.727749920621433,-0.10686654303907872,16.596190476190475,-16.703057019229554,0,100]
["2005-06-07",17.079999999999998,17.27,16.989999999999998,17.04,15793400,12.21,-444.08602150537638,-438.38858763861089,-425.32361563231552,0,0,93.509999999999977,12.018888888888888,12.018888888888888,0,2,100,14.67,14.612230692265086,14.726482475068941,-0.11425178280385495,16.588095238095235,-16.70234702089909,0,100]
["2005-06-06",16.760000000000002,17.22,16.71,17.04,20316900,12.21,-469.31818181818221,-435.53987070522817,-418.79112962916787,0,0,93.509999999999977,11.993333333333332,11.993333333333332,0,2,100,14.5875,14.608503640153156,14.729109566932614,-0.12060592677945792,16.580238095238094,-16.700844022017552,0,100]
["2005-06-03",16.8,17.04,16.71,16.760000000000002,15076000,12.02,-423.52941176470608,-418.65071514875115,-410.41675909113775,0,0,93.509999999999977,11.964444444444446,11.964444444444446,0,2,100,14.4475,14.609858713711423,14.735696058417851,-0.1258373447064276,16.566904761904759,-16.692742106611185,0,100]
["2005-06-02",16.43,16.940000000000001,16.43,16.71,15069400,11.98,-427.45098039215696,-416.21136684077368,-406.29978106233108,0,0,93.509999999999977,11.945555555555554,11.945555555555554,0,2,100,14.3325,14.62033346943474,14.749100526251238,-0.12876705681649803,16.55595238095238,-16.684719437768877,0,100]
["2005-06-01",16.62,16.71,16.34,16.39,6892100,11.75,-450.00000000000017,-410.59156006508209,-401.34398817310984,0,1,93.649999999999977,11.934444444444445,11.934444444444445,0,2,100,14.137499999999999,14.638903370688595,14.768477294914087,-0.12957392422549141,16.53738095238095,-16.666954876606439,0,100]
["2005-05-31",16.71,16.760000000000002,16.57,16.57,5784000,11.88,-406.30630630630651,-390.88734009762305,-396.72020222712371,0,1,93.649999999999977,11.96,11.96,0,2,100,14.272500000000001,14.671251975249151,14.797825076072881,-0.1265731008237303,16.550238095238097,-16.676811196061827,0,100]
["2005-05-30",16.760000000000002,16.8,16.670000000000002,16.760000000000002,4871000,12.02,-376.72413793103453,-383.17785699328135,-399.63663329187409,0,1,93.649999999999977,12.007777777777777,12.007777777777777,0,2,100,14.377500000000001,14.696977909136193,14.822258800541388,-0.12528089140519505,16.560238095238095,-16.685518986643288,0,100]
["2005-05-27",16.850000000000001,16.850000000000001,16.670000000000002,16.760000000000002,8549800,12.02,-376.72413793103453,-386.40471652440476,-407.86602144117046,0,1,93.649999999999977,12.036666666666669,12.036666666666669,0,2,100,14.39,14.717589387144979,14.842945256380522,-0.12535586923554298,16.561428571428571,-16.686784440664113,0,100]
["2005-05-26",16.71,16.899999999999999,16.71,16.850000000000001,7307000,12.08,-371.55172413793105,-391.24500582108988,-418.59667389955337,0,1,93.649999999999977,12.05777777777778,12.05777777777778,0,2,100,14.442499999999999,14.738724186315624,14.864012477607524,-0.12528829129190022,16.56642857142857,-16.691716862720469,0,100]
["2005-05-25",16.670000000000002,16.8,16.62,16.71,15814700,11.98,-380.17241379310343,-401.09164666266935,-432.27250793878511,0,1,93.649999999999977,12.098888888888888,12.098888888888888,0,2,100,14.345000000000001,14.757835424142439,14.883617709124152,-0.12578228498171384,16.557142857142857,-16.682925142124571,0,100]
["2005-05-24",16.71,16.71,16.53,16.670000000000002,6366600,11.95,-370.00000000000034,-411.55126309745231,-447.86293857684302,0,1,93.649999999999977,12.151111111111113,12.151111111111113,0,2,100,14.285,14.784469967635498,14.908669695595043,-0.12419972795954415,16.55142857142857,-16.675628299388116,0,100]
["2005-05-23",16.57,16.71,16.39,16.53,3143200,11.85,-363.20000000000005,-432.32689464617829,-466.01877631653844,1,1,93.649999999999977,12.176666666666668,12.176666666666668,0,2,100,14.2,14.816693836515208,14.937677588413417,-0.12098375189820842,16.543333333333333,-16.664317085231541,0,100]
["2005-05-20",16.71,16.850000000000001,16.43,16.57,17004100,11.88,-376.03305785123933,-466.89034196926747,-482.86471715171854,0,0,93.649999999999977,12.232222222222223,12.232222222222223,0,2,100,14.260000000000002,14.856480535645222,14.971988173921018,-0.1155076382757958,16.549047619047617,-16.664555257323414,0,100]
["2005-05-19",17.22,17.36,16.670000000000002,16.71,12989100,11.98,-483.50515463917594,-512.31898402828153,-490.8519047429441,0,0,93.649999999999977,12.295555555555557,12.295555555555557,0,2,100,14.4975,14.89496315084814,15.005103902940601,-0.11014075209246066,16.571666666666665,-16.681807418759128,0,100]
["2005-05-18",17.13,17.32,17.079999999999998,17.18,8614200,12.31,-574.68354430379816,-526.72589872283436,-480.11836510027541,0,0,93.649999999999977,12.365555555555554,12.365555555555554,0,2,100,14.754999999999999,14.920605934773826,15.028713386798303,-0.10810745202447691,16.596190476190475,-16.704297928214952,0,100]
["2005-05-17",17.079999999999998,17.18,16.940000000000001,17.13,3423800,12.28,-578.48101265822868,-502.74707593235257,-456.81459828899597,0,0,93.649999999999977,12.384444444444446,12.384444444444446,0,2,100,14.67,14.931290188630202,15.041444241998224,-0.11015405336802253,16.588095238095235,-16.698249291463256,0,100]
["2005-05-16",17.5,17.5,16.989999999999998,17.04,3460300,12.21,-527.27272727272793,-464.88010756941452,-433.84835946731772,0,0,93.649999999999977,12.370000000000001,12.370000000000001,0,2,100,14.727499999999999,14.948147620154732,15.058720718370235,-0.11057309821550376,16.593571428571426,-16.70414452678693,0,100]
["2005-05-13",17.36,17.55,17.27,17.36,5125000,12.45,-431.37254901960824,-433.68379771775784,-418.33248541626938,0,0,93.649999999999977,12.388888888888889,12.388888888888889,0,2,100,14.93,14.962382950487296,15.074126333178153,-0.11174338269085737,16.612857142857145,-16.724600525548002,0,100]
["2005-05-12",17.04,17.36,17.04,17.36,4941900,12.45,-431.37254901960824,-434.83942206683264,-410.65682926552518,0,0,93.649999999999977,12.411111111111111,12.411111111111111,0,2,100,14.824999999999999,14.964472173099379,15.080829883558533,-0.11635771045915355,16.60285714285714,-16.719214853316295,0,100]
["2005-05-11",16.989999999999998,17.18,16.850000000000001,16.989999999999998,4225100,12.18,-457.84313725490233,-436.57285859044487,-398.56553286487144,0,0,93.649999999999977,12.433333333333335,12.433333333333335,0,2,100,14.5975,14.973470377815469,15.092728947910093,-0.11925857009462426,16.581190476190475,-16.700449046285101,0,100]
["2005-05-10",17.18,17.36,17.04,17.22,5372400,12.35,-493.54838709677455,-425.93771925821619,-379.56187000208473,0,0,93.649999999999977,12.500000000000002,12.500000000000002,0,2,100,14.774999999999999,14.997726531222918,15.11576285246405,-0.1180363212411315,16.598095238095237,-16.716131559336368,0,100]
["2005-05-09",17.55,17.59,17.27,17.36,6014900,12.45,-482.79569892473154,-392.13238533893701,-356.373945374019,0,0,93.649999999999977,12.540000000000001,12.540000000000001,0,2,100,14.94,15.012095984850204,15.131612287462378,-0.11951630261217439,16.613809523809522,-16.733325826421698,0,100]
["2005-05-06",17.41,17.64,17.32,17.59,8638500,12.61,-353.44827586206907,-346.80072854603975,-338.49472539156005,0,0,93.649999999999977,12.546666666666667,12.546666666666667,0,2,100,15.045,15.016747338711507,15.140524486879233,-0.12377714816772567,16.623809523809523,-16.747586671977249,0,100]
["2005-05-05",17.04,17.45,17.04,17.41,9310700,12.48,-364.65517241379308,-343.47695488802509,-334.34172381432023,0,0,93.649999999999977,12.521111111111113,12.521111111111113,0,2,100,14.862500000000001,15.014924586370315,15.144967486268964,-0.13004289989864937,16.606428571428573,-16.736471471327221,0,100]
["2005-05-04",17.32,17.45,16.940000000000001,16.940000000000001,6708100,12.15,-376.66666666666703,-332.88784612514115,-329.77410827746786,0,1,94.339999999999975,12.513333333333332,12.513333333333332,0,2,100,14.672499999999999,15.02475843065227,15.158105508886125,-0.1333470782338555,16.588333333333335,-16.721680411567192,0,100]
["2005-05-03",17.45,17.45,17.04,17.27,16502300,12.38,-309.70149253731347,-310.99843585437827,-328.21723935363127,0,1,94.339999999999975,12.531111111111111,12.531111111111111,0,2,100,14.8125,15.047484781016932,15.180691811625016,-0.1332070306080837,16.601666666666667,-16.73487369727475,0,100]
["2005-05-02",17.64,17.64,17.64,17.64,0,12.65,-289.55223880597026,-311.64690751291073,-336.82664110325777,0,1,94.339999999999975,12.502222222222223,12.502222222222223,0,2,100,15.145,15.062645089469637,15.197817012165714,-0.13517192269607747,16.633333333333333,-16.76850525602941,0,100]
["2005-04-29",17.64,17.73,17.55,17.64,7999700,12.65,-289.55223880597026,-322.69424186638099,-349.41650789843129,0,1,94.339999999999975,12.446666666666667,12.446666666666667,0,2,100,15.145,15.057331869435419,15.200273617382724,-0.14294174794730452,16.633333333333333,-16.776275081280637,0,100]
["2005-04-28",17.73,17.87,17.59,17.829999999999998,10130400,12.78,-279.85074626865691,-339.26524339658636,-362.77764091445647,1,1,94.339999999999975,12.368888888888891,12.368888888888891,0,2,100,15.254999999999999,15.051675861011898,15.202844483307501,-0.15116862229560368,16.643809523809523,-16.794978146105127,0,100]
["2005-04-27",17.59,17.829999999999998,17.5,17.73,11334300,12.71,-293.84615384615449,-368.97249196055111,-374.53383967339158,0,0,94.339999999999975,12.276666666666669,12.276666666666669,0,2,100,15.1875,15.038558174625569,15.200418645321804,-0.16186047069623477,16.637380952380951,-16.799241423077184,0,100]
["2005-04-26",17.27,17.5,17.27,17.45,8933100,12.51,-414.43298969072225,-406.53566101774948,-377.31451352981185,0,0,94.339999999999975,12.211111111111112,12.211111111111112,0,2,100,14.9475,15.028949024601411,15.201019512546074,-0.17207048794466218,16.61452380952381,-16.786594297468472,0,100]
["2005-04-25",17.22,17.36,16.989999999999998,17.27,3720800,12.38,-427.83505154639226,-402.58699668126314,-362.70393978584309,0,0,94.339999999999975,12.177777777777777,12.177777777777777,0,2,100,14.7775,15.034203800382148,15.212811117780776,-0.17860731739862779,16.598333333333333,-16.776940650731959,0,100]
["2005-04-22",17.22,17.5,17.22,17.32,9521200,12.41,-424.74226804123771,-389.96296924869864,-342.76241133813306,0,0,94.339999999999975,12.158888888888889,12.158888888888889,0,2,100,14.885,15.050765335890674,15.233058146514765,-0.18229281062409086,16.608571428571427,-16.790864239195518,0,100]
["2005-04-21",16.760000000000002,17.18,16.71,17.18,5627400,12.31,-413.72549019607868,-372.57331985242917,-319.1621323828503,0,0,94.339999999999975,12.14777777777778,12.14777777777778,0,2,100,14.627500000000001,15.061459873690072,15.249246897515452,-0.18778702382537915,16.584047619047617,-16.771834642872996,0,100]
["2005-04-20",17.079999999999998,17.079999999999998,16.760000000000002,16.899999999999999,5617700,12.12,-432.35294117647095,-351.99723468060444,-292.45653864806087,0,0,94.339999999999975,12.141111111111112,12.141111111111112,0,2,100,14.52,15.089457284895884,15.278165357865008,-0.18870807296912417,16.573809523809523,-16.762517596778647,0,100]
["2005-04-19",16.71,16.940000000000001,16.670000000000002,16.940000000000001,6130100,12.15,-394.59459459459487,-311.81938143267121,-262.68619063178909,0,0,94.339999999999975,12.125555555555557,12.125555555555557,0,2,100,14.477500000000001,15.126196464566586,15.313428862881986,-0.18723239831540006,16.569761904761904,-16.756994303077306,0,100]
["2005-04-18",16.53,16.8,16.53,16.670000000000002,9227400,11.95,-309.35251798561143,-270.43177485170941,-238.11959523134806,0,0,94.339999999999975,12.151111111111112,12.151111111111112,0,2,100,14.307500000000001,15.168047849377334,15.352309275109056,-0.18426142573172122,16.553571428571427,-16.73783285430315,0,100]
["2005-04-15",16.8,16.8,16.670000000000002,16.670000000000002,8237300,11.95,-309.35251798561143,-250.97140328475842,-221.96350542116738,0,0,94.339999999999975,12.221111111111112,12.221111111111112,0,2,100,14.342500000000001,15.223567065466195,15.400905055346685,-0.1773379898804901,16.556904761904761,-16.734242751785253,0,100]
["2005-04-14",16.940000000000001,17.04,16.899999999999999,16.899999999999999,4565200,12.12,-254.93827160493817,-221.78084593433195,-207.45955648937189,0,0,94.339999999999975,12.29111111111111,12.29111111111111,0,2,100,14.544999999999998,15.280410101947885,15.450133197455834,-0.1697230955079494,16.576190476190476,-16.745913571698424,0,100]
["2005-04-13",16.989999999999998,17.079999999999998,16.899999999999999,17.04,1550800,12.21,-229.54545454545431,-205.20213309902886,-200.29891176689188,0,1,97.07999999999997,12.261111111111111,12.261111111111111,0,2,100,14.6,15.32785591497678,15.492232415942151,-0.16437650096537126,16.581428571428571,-16.745805072393942,0,100]
["2005-04-12",16.899999999999999,17.13,16.899999999999999,17.04,3032600,12.21,-193.30143540669854,-193.03047237581615,-197.84730110082342,0,1,97.07999999999997,12.257777777777777,12.257777777777777,0,2,100,14.612500000000001,15.374814361104315,15.533731598078996,-0.15891723697468052,16.582619047619048,-16.741536284593728,0,100]
["2005-04-11",17.079999999999998,17.18,16.8,17.18,3100300,12.31,-188.51674641148324,-192.89499086037497,-200.25571546332705,0,1,97.07999999999997,12.276666666666667,12.276666666666667,0,2,100,14.65,15.423995932788465,15.576579579384996,-0.1525836465965309,16.586190476190477,-16.738774122787007,0,100]
["2005-04-08",16.899999999999999,17.13,16.8,17.079999999999998,4216700,12.25,-191.38755980861245,-195.08411308482084,-203.93607776480309,0,1,97.07999999999997,12.336666666666664,12.336666666666664,0,2,100,14.6075,15.473931154258688,15.619676304007553,-0.14574514974886554,16.582142857142856,-16.727888006891721,0,100]
["2005-04-07",17.27,17.27,16.71,16.71,9716700,11.98,-204.30622009569376,-196.93238972292505,-208.36206010479421,0,1,97.07999999999997,12.409999999999998,12.409999999999998,0,2,100,14.484999999999999,15.52982993840441,15.666754271635812,-0.13692433323140207,16.570476190476192,-16.707400523707594,0,100]
["2005-04-06",17.55,17.55,16.940000000000001,17.27,13202300,12.38,-181.69014084507046,-193.24547453654071,-214.0768952957288,0,1,97.07999999999997,12.524444444444445,12.524444444444445,0,2,100,14.8125,15.597238321527275,15.721719586595617,-0.12448126506834178,16.601666666666667,-16.726147931735007,0,100]
["2005-04-05",17.55,17.55,17.55,17.55,0,12.58,-172.30046948356815,-199.02314138227584,-224.49260567532286,0,1,97.07999999999997,12.576666666666666,12.576666666666666,0,2,100,15.065000000000001,15.647866600335487,15.764008869693088,-0.11614226935760108,16.625714285714285,-16.741856555071884,0,100]
["2005-04-04",16.53,17.64,16.53,17.55,38917500,12.58,-172.30046948356815,-212.38447733162971,-237.22733782184639,0,1,97.07999999999997,12.64,12.64,0,2,100,14.8325,15.685470897131324,15.796520910143929,-0.11105001301260486,16.603571428571428,-16.714621441584033,0,100]
["2005-04-01",16.940000000000001,16.940000000000001,16.25,16.53,7109500,11.85,-206.57276995305176,-232.42648125566052,-249.64876806695474,0,1,97.07999999999997,12.69888888888889,12.69888888888889,0,2,100,14.2225,15.740501277591409,15.841359092011089,-0.10085781441967967,16.54547619047619,-16.64633400489587,0,100]
["2005-03-31",17.32,17.5,16.53,16.989999999999998,23481800,12.18,-218.59296482412086,-245.35333690696493,-258.25991147260186,0,1,97.07999999999997,12.813333333333334,12.813333333333334,0,2,100,14.5975,15.83843684388763,15.916654863732536,-7.8218019844905839E-2,16.581190476190475,-16.659408496035383,0,100]
["2005-03-30",17.87,17.87,17.22,17.27,14959300,12.38,-241.99999999999991,-258.73352294838696,-264.71319875542031,0,1,97.07999999999997,12.89111111111111,12.89111111111111,0,2,100,14.9625,15.918497285428767,15.978010903906142,-5.9513618477375019E-2,16.615952380952383,-16.675465999429758,0,100]
["2005-03-29",18.010000000000002,18.010000000000002,17.690000000000001,17.920000000000002,4027200,12.85,-267.40331491712737,-267.1002844225805,-267.70303665893704,0,1,97.07999999999997,12.949999999999998,12.949999999999998,0,2,100,15.350000000000001,15.980174529649979,16.025243969204102,-4.5069439554122681E-2,16.65285714285714,-16.697926582411263,0,100]
["2005-03-28",18.2,18.34,18.010000000000002,18.010000000000002,1727700,12.91,-274.03314917127096,-266.94876917530706,-268.00441277711531,0,1,97.07999999999997,12.99,12.99,0,2,100,15.5425,16.02083095091772,16.056650665446153,-3.5819714528432911E-2,16.671190476190475,-16.707010190718908,0,100]
["2005-03-25",17.920000000000002,18.239999999999998,17.920000000000002,18.149999999999999,3161000,13.01,-268.50828729281795,-263.40657917732511,-268.53223457801948,0,1,97.07999999999997,13.031111111111111,13.031111111111111,0,2,100,15.545,16.051691012267248,16.08056464988551,-2.8873637618261228E-2,16.671428571428571,-16.700302209046832,0,100]
["2005-03-24",18.29,18.29,17.920000000000002,17.920000000000002,5008600,12.85,-269.89247311827972,-260.85572511957872,-271.0950622783667,0,1,97.07999999999997,13.116666666666667,13.116666666666667,0,2,100,15.477499999999999,16.084380754994168,16.105474633601116,-2.1093878606947669E-2,16.664999999999999,-16.686093878606947,0,100]
["2005-03-23",18.29,18.34,18.010000000000002,18.34,3174000,13.15,-253.76344086021516,-256.33735112022828,-276.21473085776074,0,1,97.07999999999997,13.242222222222225,13.242222222222225,0,2,100,15.662500000000001,16.123534352090566,16.13468275609419,-1.1148404003623824E-2,16.682619047619045,-16.693767451622669,0,100]
["2005-03-22",18.010000000000002,18.38,17.97,18.29,8823300,13.11,-232.19512195121951,-257.62430625023489,-286.15342072652697,0,1,97.07999999999997,13.342222222222224,13.342222222222224,0,2,100,15.642499999999998,16.153278503838344,16.156644744749734,-3.3662409113901504E-3,16.680714285714284,-16.684080526625674,0,100]
["2005-03-21",17.97,18.2,17.97,17.97,6205300,12.88,-243.4146341463414,-270.33889839974262,-300.41797796467301,0,1,97.07999999999997,13.446666666666665,13.446666666666665,0,2,100,15.4825,16.186231955698883,16.180558453807862,5.6735018910210044E-3,16.665476190476188,-16.659802688585167,0,100]
["2005-03-18",18.010000000000002,18.100000000000001,17.87,17.97,4657000,12.88,-243.4146341463414,-283.80103052644324,-315.45751774713824,0,1,97.07999999999997,13.554444444444444,13.554444444444444,0,2,100,15.432500000000001,16.231634017356875,16.213026288868694,1.8607728488181152E-2,16.660714285714285,-16.642106557226104,0,100]
["2005-03-17",18.239999999999998,18.34,17.920000000000002,18.010000000000002,20623300,12.91,-250.50000000000009,-303.99422871649421,-331.2857613574858,0,1,97.07999999999997,13.676666666666666,13.676666666666666,0,2,100,15.52,16.283191050734736,16.249329837188167,3.3861213546568791E-2,16.669047619047621,-16.635186405501052,0,100]
["2005-03-16",18.48,18.52,18.29,18.43,6103400,13.21,-311.65644171779081,-330.74134307474128,-344.93152767798165,0,1,97.07999999999997,13.77,13.77,0,2,100,15.807500000000001,16.332429183040205,16.283252155196919,4.9177027843285259E-2,16.696428571428573,-16.647251543585288,0,100]
["2005-03-15",19.170000000000002,19.22,18.38,18.52,13790700,13.28,-331.16883116883059,-340.28379375321651,-352.02661997960189,0,1,97.07999999999997,13.81111111111111,13.81111111111111,0,2,100,16.04,16.366295581946023,16.305380162415382,6.0915419530640946E-2,16.718571428571426,-16.657656009040785,0,100]
["2005-03-14",19.5,19.5,19.13,19.22,8201700,13.78,-387.30158730158689,-344.84127504540947,-357.89803309279461,0,1,97.07999999999997,13.855555555555554,13.855555555555554,0,2,100,16.547499999999999,16.387346909813509,16.317723425783541,6.9623484029968097E-2,16.766904761904762,-16.697281277874794,0,100]
["2005-03-11",19.59,19.68,19.5,19.5,13002100,13.98,-312.49999999999972,-323.61111891732082,-364.4264121164872,0,1,97.07999999999997,13.836666666666666,13.836666666666666,0,2,100,16.785,16.377014452382124,16.307036143261847,6.9978309120276805E-2,16.789523809523807,-16.71954550040353,0,100]
["2005-03-10",19.5,19.59,19.399999999999999,19.59,29984700,14.05,-281.16883116883059,-329.16667837598141,-384.83405871607044,0,1,97.07999999999997,13.777777777777779,13.777777777777779,0,2,100,16.772500000000001,16.350692804148711,16.284805266204259,6.588753794445168E-2,16.788333333333334,-16.722445795388882,0,100]
["2005-03-09",19.5,19.73,19.45,19.59,9267400,14.05,-281.16883116883059,-353.16560197955681,-412.66774888611496,0,1,97.07999999999997,13.71111111111111,13.71111111111111,0,2,100,16.82,16.323479436674432,16.262121790213758,6.1357646460674431E-2,16.792857142857141,-16.731499496396466,0,100]
["2005-03-08",19.68,19.68,19.309999999999999,19.309999999999999,29767500,13.85,-294.15584415584362,-389.16398738491995,-442.41882233939407,1,1,97.07999999999997,13.628888888888889,13.628888888888889,0,2,100,16.672499999999999,16.291445851943752,16.236173966502768,5.5271885440983937E-2,16.778809523809525,-16.723537638368541,0,100]
["2005-03-07",19.170000000000002,19.920000000000002,19.170000000000002,19.5,32438200,13.98,-285.7142857142851,-436.66805899945814,-469.04623981663116,0,0,97.07999999999997,13.562222222222223,13.562222222222223,0,2,100,16.762500000000003,16.266861713359479,16.215879732386618,5.0981980972860441E-2,16.78738095238095,-16.736398971408089,0,100]
["2005-03-04",18.940000000000001,19.170000000000002,18.940000000000001,19.170000000000002,9917100,13.75,-551.19047619047615,-512.14494564204472,-485.23533022521769,0,0,97.07999999999997,13.495555555555555,13.495555555555555,0,2,100,16.4025,16.234885049705252,16.190455533892973,4.4429515812279163E-2,16.753095238095238,-16.708665722282959,0,100]
["2005-03-03",19.079999999999998,19.22,18.940000000000001,18.940000000000001,9111400,13.58,-571.42857142857144,-492.622180367829,-471.78052251680418,0,1,96.889999999999972,13.454444444444443,13.454444444444443,0,2,100,16.329999999999998,16.2240711819443,16.18059300058567,4.3478181358629797E-2,16.746190476190474,-16.702712294831844,0,100]
["2005-03-02",19.13,19.22,18.940000000000001,19.079999999999998,21023900,13.68,-460.78431372549034,-453.21898483745781,-461.35969359129177,0,1,96.889999999999972,13.432222222222221,13.432222222222221,0,2,100,16.38,16.217237064650384,16.173643837822212,4.3593226828171794E-2,16.750952380952381,-16.707359154124209,0,100]
["2005-03-01",18.940000000000001,19.13,18.8,18.989999999999998,27334700,13.61,-425.89285714285671,-449.43632039344158,-465.43004796820878,0,1,96.889999999999972,13.398888888888886,13.398888888888886,0,2,100,16.287500000000001,16.206736230111698,16.164045876790688,4.2690353321010122E-2,16.742142857142856,-16.699452503821846,0,100]
["2005-02-28",18.75,18.75,18.75,18.75,0,13.45,-440.17857142857099,-461.20805201873407,-473.42691175559241,1,1,96.889999999999972,13.387777777777778,13.387777777777778,0,2,100,16.100000000000001,16.201525664312452,16.158303824548394,4.3221839764058245E-2,16.724285714285713,-16.681063874521655,0,100]
["2005-02-25",18.75,18.940000000000001,18.66,18.75,15718400,13.45,-440.17857142857099,-471.7227923138156,-479.53634162402165,0,0,96.889999999999972,13.416666666666666,13.416666666666666,0,2,100,16.125,16.208075707171322,16.161015630341343,4.7060076829978925E-2,16.726666666666667,-16.679606589836688,0,100]
["2005-02-24",18.48,18.75,18.48,18.57,8738900,13.31,-452.67857142857088,-487.49490275643791,-483.44311627912469,0,0,96.889999999999972,13.467777777777778,13.467777777777778,0,2,100,15.9625,16.213435430214634,16.162690775938614,5.0744654276019929E-2,16.711190476190477,-16.660445821914458,0,100]
["2005-02-23",18.66,18.75,18.38,18.48,9788000,13.25,-458.03571428571377,-504.90306842037148,-481.41722304046812,0,0,96.889999999999972,13.527777777777779,13.527777777777779,0,2,100,15.907499999999999,16.229624812809128,16.17200197481948,5.7622837989647735E-2,16.705952380952379,-16.648329542962731,0,100]
["2005-02-22",18.75,18.850000000000001,18.57,18.66,6176600,13.38,-558.06451612903243,-528.33674548770034,-469.67430035051643,0,0,96.889999999999972,13.594444444444443,13.594444444444443,0,2,100,16.045000000000002,16.250407058796814,16.184304392252944,6.6102666543869759E-2,16.719047619047622,-16.652944952503752,0,100]
["2005-02-21",18.66,18.940000000000001,18.66,18.66,9664000,13.38,-558.06451612903243,-513.47286016703436,-440.34307778192448,0,0,96.889999999999972,13.646666666666665,13.646666666666665,0,2,100,16.09,16.263659127106287,16.190783666311219,7.2875460795067681E-2,16.723333333333333,-16.650457872538265,0,100]
["2005-02-18",18.66,18.75,18.57,18.66,6161100,13.38,-558.06451612903243,-491.17703218603538,-403.77818658936957,0,0,96.889999999999972,13.698888888888886,13.698888888888886,0,2,100,16.02,16.274862941758304,16.195471278697788,7.9391663060516038E-2,16.716666666666669,-16.637275003606153,0,100]
["2005-02-17",18.75,18.940000000000001,18.57,18.66,19008800,13.38,-558.06451612903243,-457.73329021453685,-360.07876379103669,0,0,96.889999999999972,13.751111111111108,13.751111111111108,0,2,100,16.067500000000003,16.291305712194323,16.203632733520941,8.7672978673381863E-2,16.721190476190475,-16.633517497517094,0,100]
["2005-02-16",19.13,19.13,18.75,18.850000000000001,11440700,13.51,-613.09523809523819,-407.56767725728906,-311.25150057928664,0,0,96.889999999999972,13.803333333333331,13.803333333333331,0,2,100,16.225000000000001,16.305744790400407,16.209964488568428,9.5780301831979386E-2,16.736190476190476,-16.640410174358497,0,100]
["2005-02-15",19.399999999999999,19.399999999999999,18.940000000000001,19.13,7109700,13.71,-378.51239669421449,-304.80389683831453,-263.09341224028543,0,0,96.889999999999972,13.841111111111109,13.841111111111109,0,2,100,16.440000000000001,16.310954131716564,16.209265162455331,0.10168896926123239,16.756666666666668,-16.654977697405435,0,100]
["2005-02-14",19.5,19.5,19.22,19.399999999999999,7278700,13.91,-329.99999999999977,-267.94964691036461,-242.23816994127088,0,0,96.889999999999972,13.834444444444443,13.834444444444443,0,2,100,16.634999999999998,16.302628591827311,16.198533309546278,0.10409528228103326,16.775238095238095,-16.671142812957061,0,100]
["2005-02-11",19.309999999999999,19.309999999999999,19.309999999999999,19.309999999999999,0,13.85,-275.00000000000074,-236.92447036554705,-229.38243145672402,0,1,95.21999999999997,13.775555555555554,13.775555555555554,0,2,100,16.579999999999998,16.281185275171008,16.178232533246106,0.10295274192490211,16.77,-16.667047258075097,0,100]
["2005-02-10",19.309999999999999,19.309999999999999,19.309999999999999,19.309999999999999,0,13.85,-215.34090909090938,-217.88670554832024,-225.61141200231253,0,1,95.21999999999997,13.723333333333333,13.723333333333333,0,2,100,16.579999999999998,16.261906905827203,16.159545674327322,0.10236123149988074,16.77,-16.667638768500119,0,100]
["2005-02-09",19.309999999999999,19.309999999999999,19.309999999999999,19.309999999999999,0,13.85,-215.34090909090938,-219.15960377702567,-229.4737652293087,0,1,95.21999999999997,13.648888888888889,13.648888888888889,0,2,100,16.579999999999998,16.241384770719282,16.139989659179758,0.10139511153952441,16.77,-16.668604888460475,0,100]
["2005-02-08",19.309999999999999,19.309999999999999,19.309999999999999,19.309999999999999,0,13.85,-215.34090909090938,-221.06895112008382,-234.63084595545024,0,1,95.21999999999997,13.559999999999997,13.559999999999997,0,2,100,16.579999999999998,16.219538626894721,16.119524061932307,0.10001456496241445,16.77,-16.669985435037585,0,100]
["2005-02-07",19.309999999999999,19.309999999999999,19.309999999999999,19.309999999999999,0,13.85,-215.34090909090938,-223.93297213467108,-241.41179337313346,0,1,95.21999999999997,13.455555555555554,13.455555555555554,0,2,100,16.579999999999998,16.196283054436318,16.098106576440784,9.8176477995533418E-2,16.77,-16.671823522004466,0,100]
["2005-02-04",19.309999999999999,19.309999999999999,19.309999999999999,19.309999999999999,0,13.85,-215.34090909090938,-228.22900365655195,-250.15120399236466,0,1,95.21999999999997,13.328888888888887,13.328888888888887,0,2,100,16.579999999999998,16.171527122464468,16.07569292883338,9.5834193631088027E-2,16.77,-16.674165806368912,0,100]
["2005-02-03",19.13,19.309999999999999,19.03,19.309999999999999,9631200,13.85,-215.34090909090938,-234.67305093937327,-261.11230416027104,0,1,95.21999999999997,13.276666666666664,13.276666666666664,0,2,100,16.509999999999998,16.145174033591207,16.05223678598842,9.293724760278721E-2,16.763333333333332,-16.670396085730545,0,100]
["2005-02-02",19.03,19.399999999999999,18.940000000000001,19.03,26445900,13.65,-226.70454545454572,-244.33912186360524,-274.33193077071996,0,1,95.21999999999997,13.246666666666664,13.246666666666664,0,2,100,16.41,16.121636874468059,16.030945473708812,9.0691400759247642E-2,16.753809523809522,-16.663118123050275,0,100]
["2005-02-01",18.940000000000001,18.940000000000001,18.66,18.66,7800000,13.38,-229.03225806451618,-253.15641006813502,-289.32833522427734,0,1,95.21999999999997,13.23111111111111,13.23111111111111,0,2,100,16.09,16.103032801853097,16.013315030625499,8.9717771227597609E-2,16.723333333333333,-16.633615562105735,0,100]
["2005-01-31",18.38,19.03,18.29,18.66,19336800,13.38,-229.03225806451618,-265.21848606994445,-307.41429780234853,0,1,95.21999999999997,13.283333333333331,13.283333333333331,0,2,100,16.02,16.103873627779102,16.009748287863893,9.4125339915208883E-2,16.716666666666669,-16.62254132675146,0,100]
["2005-01-28",18.2,18.38,18.2,18.38,7812600,13.18,-239.78494623655925,-283.31160007265856,-328.51220366855057,0,1,95.21999999999997,13.335555555555555,13.335555555555555,0,2,100,15.734999999999999,16.109284829571301,16.009271464043607,0.10001336552769402,16.689523809523809,-16.589510443996115,0,100]
["2005-01-27",18.100000000000001,18.29,17.920000000000002,18.2,20953700,13.05,-235.38461538461547,-305.07492699070821,-351.1125054664966,0,1,95.21999999999997,13.41,13.41,0,2,100,15.577500000000001,16.133432237930741,16.022028276324704,0.11140396160603672,16.674523809523809,-16.563119847917772,0,100]
["2005-01-26",17.829999999999998,18.010000000000002,17.64,18.010000000000002,10172300,12.91,-242.56410256410268,-339.9200827937546,-374.13129470439083,1,1,95.21999999999997,13.483333333333333,13.483333333333333,0,2,100,15.3675,16.169298833926273,16.042704010107247,0.1265948238190262,16.654523809523809,-16.527928985704783,0,100]
["2005-01-25",18.66,18.75,17.73,17.73,19943500,12.71,-269.89247311827961,-388.59807290858055,-391.23690065970897,0,0,95.21999999999997,13.565555555555555,13.565555555555555,0,2,100,15.475000000000001,16.221027790953773,16.074108847786654,0.14691894316711895,16.664761904761903,-16.517842961594784,0,100]
["2005-01-24",18.940000000000001,18.940000000000001,18.57,18.66,6708100,13.38,-508.82352941176487,-447.95087280373104,-392.5563145352732,0,0,95.21999999999997,13.69222222222222,13.69222222222222,0,2,100,16.067500000000003,16.269158616176597,16.101974375590686,0.16718424058591097,16.721190476190475,-16.554006235604565,0,100]
["2005-01-21",18.850000000000001,19.03,18.75,18.940000000000001,8244600,13.58,-489.21568627451001,-417.51454449971419,-364.85903540104431,0,0,95.21999999999997,13.744444444444444,13.744444444444444,0,2,100,16.234999999999999,16.282168849478314,16.103577834920486,0.17859101455782778,16.737142857142857,-16.558551842585029,0,100]
["2005-01-20",18.850000000000001,19.13,18.75,18.850000000000001,9090800,13.51,-496.07843137254929,-381.66397361231634,-338.53128085170943,0,0,95.21999999999997,13.766666666666667,13.766666666666667,0,2,100,16.225000000000001,16.285212001057559,16.097465176079577,0.18774682497798167,16.736190476190476,-16.548443651212494,0,100]
["2005-01-19",19.309999999999999,19.399999999999999,19.13,19.309999999999999,8486100,13.85,-363.07692307692292,-324.45674473219987,-316.96493447140602,0,1,95.679999999999964,13.744444444444444,13.744444444444444,0,2,100,16.557499999999997,16.289096646287078,16.09153332380421,0.19756332248286768,16.767857142857142,-16.570293820374275,0,100]
["2005-01-18",19.399999999999999,19.399999999999999,19.13,19.309999999999999,6712000,13.85,-298.73417721519024,-305.14665555983834,-313.21902934100916,0,1,95.679999999999964,13.744444444444444,13.744444444444444,0,2,100,16.557499999999997,16.271780300886245,16.069860455143942,0.20191984574230304,16.767857142857142,-16.565937297114839,0,100]
["2005-01-17",19.22,19.5,19.22,19.309999999999999,6416400,13.85,-298.73417721519024,-308.35289473216238,-317.2552162315946,0,1,95.679999999999964,13.758888888888889,13.758888888888889,0,2,100,16.605,16.253346771911165,16.047179546080869,0.20616722583029556,16.772380952380949,-16.566213726550654,0,100]
["2005-01-14",18.75,19.309999999999999,18.75,19.13,7995800,13.71,-307.59493670886104,-313.16225349064848,-321.70637698131071,0,1,95.679999999999964,13.781111111111111,13.781111111111111,0,2,100,16.37,16.230659466873174,16.021234408689281,0.20942505818389279,16.75,-16.540574941816107,0,100]
["2005-01-13",19.399999999999999,19.5,18.850000000000001,19.03,11831900,13.65,-311.39240506329145,-315.9459118815422,-325.97843872664185,0,1,95.679999999999964,13.841111111111111,13.841111111111111,0,2,100,16.412500000000001,16.221669755058539,16.00501275327948,0.21665700177905833,16.754047619047618,-16.53739061726856,0,100]
["2005-01-12",19.309999999999999,19.59,19.22,19.309999999999999,12199300,13.85,-298.73417721519024,-318.22266529066763,-330.99470214919171,1,1,95.679999999999964,13.87,13.87,0,2,100,16.627499999999998,16.209358126352637,15.986059858083179,0.22329826826945798,16.77452380952381,-16.551225541254354,0,100]
["2005-01-11",19.22,19.399999999999999,19.13,19.309999999999999,11330900,13.85,-298.73417721519024,-327.96690932840636,-337.38072057845375,0,0,95.679999999999964,13.884444444444444,13.884444444444444,0,2,100,16.557499999999997,16.182381231278615,15.956225432877746,0.2261557984008693,16.767857142857142,-16.541701344456271,0,100]
["2005-01-10",18.850000000000001,19.309999999999999,18.75,19.22,15706000,13.78,-303.1645569620257,-342.58327538501442,-342.08762620347744,0,0,95.679999999999964,13.89111111111111,13.89111111111111,0,2,100,16.405000000000001,16.158180020393363,15.928259173941827,0.22992084645153632,16.753333333333334,-16.523412486881796,0,100]
["2005-01-07",19.309999999999999,19.399999999999999,18.57,18.57,17291500,13.31,-332.91139240506362,-362.29263459650883,-341.83980161270898,0,0,95.679999999999964,13.913333333333334,13.913333333333334,0,2,100,16.147500000000001,16.142256150741321,15.906085182032145,0.23617096870917642,16.728809523809524,-16.492638555100349,0,100]
["2005-01-06",19.309999999999999,19.5,19.22,19.309999999999999,3062500,13.85,-420.66115702479448,-376.98325569223147,-331.61338512080908,0,0,95.679999999999964,13.973333333333333,13.973333333333333,0,2,100,16.605,16.141917837885924,15.894856585847593,0.24706125203833018,16.772380952380949,-16.525319700342621,0,100]
["2005-01-05",19.399999999999999,19.5,19.13,19.5,10170100,13.98,-409.91735537190181,-355.14430502594996,-308.92844983509792,0,0,95.679999999999964,13.973333333333333,13.973333333333333,0,2,100,16.647500000000001,16.112041569362436,15.861826659607946,0.25021490975449012,16.776428571428571,-16.526213661674081,0,100]
["2005-01-04",19.87,19.87,19.59,19.59,10905500,14.05,-404.13223140495961,-327.75777985297407,-285.82052223967196,0,0,95.679999999999964,13.958888888888886,13.958888888888886,0,2,100,16.89,16.077495864160014,15.825283713543199,0.25221215061681512,16.799523809523809,-16.547311658906992,0,100]
["2005-01-03",19.399999999999999,20.149999999999999,19.399999999999999,19.87,39223000,14.25,-321.42857142857173,-289.5705540769813,-264.8518934330209,0,0,95.679999999999964,13.928888888888887,13.928888888888887,0,2,100,17.012499999999999,16.025076242492919,15.775762025801022,0.24931421669189646,16.811190476190475,-16.561876259498579,0,100]
["2004-12-31",19.5,19.59,19.309999999999999,19.399999999999999,10608700,13.91,-358.46153846153828,-273.64154540118608,-252.49256311104077,0,1,94.939999999999969,13.898888888888887,13.898888888888887,0,2,100,16.68,15.961371483944076,15.718239329326652,0.24313215461742388,16.779523809523809,-16.536391654906385,0,100]
["2004-12-30",19.59,19.68,19.399999999999999,19.5,12299900,13.98,-232.76836158192103,-231.23154887101001,-241.91807196596812,0,1,94.939999999999969,13.906666666666668,13.906666666666668,0,2,100,16.759999999999998,15.915008353875951,15.673506274876729,0.24150207899922194,16.787142857142857,-16.545640778143635,0,100]
["2004-12-29",19.59,19.68,19.309999999999999,19.399999999999999,10807200,13.91,-236.72316384180803,-230.46314251555452,-247.2613335134472,0,1,94.939999999999969,13.898888888888889,13.898888888888889,0,2,100,16.702500000000001,15.860492763803432,15.62297168301053,0.23752108079290224,16.781666666666666,-16.544145585873764,0,100]
["2004-12-28",19.309999999999999,19.59,19.309999999999999,19.5,9836300,13.98,-216.6666666666668,-227.33313185242778,-255.66042901239356,0,1,94.939999999999969,13.847777777777779,13.847777777777779,0,2,100,16.715,15.806169716306879,15.572761063615671,0.23340865269120847,16.782857142857143,-16.549448490165936,0,100]
["2004-12-27",19.399999999999999,19.5,19.22,19.309999999999999,4188000,13.85,-223.65591397849479,-232.66636444530829,-269.82407759237645,0,1,94.939999999999969,13.781111111111111,13.781111111111111,0,2,100,16.605,15.74753550445571,15.519633671225701,0.22790183323000868,16.772380952380949,-16.544479119150942,0,100]
["2004-12-24",19.22,19.5,19.22,19.309999999999999,7569300,13.85,-223.65591397849479,-237.17158967871507,-288.40293416591055,0,1,94.939999999999969,13.69222222222222,13.69222222222222,0,2,100,16.605,15.692215214420594,15.469151516398989,0.22306369802160475,16.772380952380949,-16.549317254359345,0,100]
["2004-12-23",19.22,19.309999999999999,18.940000000000001,19.309999999999999,14724300,13.85,-223.65591397849479,-243.92942752882522,-314.01860640950832,0,1,94.939999999999969,13.603333333333332,13.603333333333332,0,2,100,16.487500000000001,15.633325873415471,15.416321354371036,0.21700451904443518,16.761190476190478,-16.544185957146041,0,100]
["2004-12-22",19.68,19.78,19.22,19.22,17069900,13.78,-198.52941176470557,-254.06618430399044,-349.06319584984988,0,1,94.939999999999969,13.506666666666666,13.506666666666666,0,2,100,16.64,15.578217865248726,15.366499091783641,0.21171877346508516,16.775714285714283,-16.5639955122492,0,100]
["2004-12-21",19.59,19.87,19.399999999999999,19.5,17072400,13.98,-175.23364485981304,-281.8345705736329,-396.56170162277959,0,1,94.939999999999969,13.417777777777779,13.417777777777779,0,2,100,16.807500000000001,15.509715792038968,15.307266491401485,0.20244930063748257,16.791666666666668,-16.589217366029185,0,100]
["2004-12-20",19.22,19.5,18.940000000000001,19.5,21871000,13.98,-211.86440677966107,-335.13503343054288,-453.925267147353,0,1,94.939999999999969,13.306666666666668,13.306666666666668,0,2,100,16.600000000000001,15.425987778622126,15.237488188675973,0.18849958994615257,16.771904761904761,-16.58340517195861,0,100]
["2004-12-17",18.75,19.5,18.75,19.399999999999999,35120200,13.91,-200.53763440860223,-396.77034675598384,-513.32038400575811,0,1,94.939999999999969,13.187777777777779,13.187777777777779,0,2,100,16.517499999999998,15.350245054662263,15.174115546288808,0.17612950837345487,16.764047619047616,-16.58791811067416,0,100]
["2004-12-16",18.66,18.850000000000001,18.57,18.75,13808900,13.45,-346.28099173553704,-494.88670292967464,-571.59540263064525,1,1,94.939999999999969,13.076666666666666,13.076666666666666,0,2,100,16.079999999999998,15.274938283995313,15.111632548441776,0.16330573555353745,16.722380952380952,-16.559075216827416,0,100]
["2004-12-15",18.2,18.850000000000001,18.100000000000001,18.66,33869700,13.38,-352.06611570247907,-569.18955852674344,-609.94975248113064,0,0,94.939999999999969,13.002222222222223,13.002222222222223,0,2,100,15.927500000000002,15.222998818446623,15.066592201857672,0.15640661658895105,16.707857142857144,-16.551450526268191,0,100]
["2004-12-14",18.29,18.29,18.100000000000001,18.2,7126800,13.05,-706.15384615384767,-677.75127993887565,-630.32984945832436,0,0,94.939999999999969,12.935555555555556,12.935555555555556,0,2,100,15.6225,15.177547129314148,15.02654997868826,0.15099715062588714,16.678809523809523,-16.527812373183636,0,100]
["2004-12-13",18.29,18.29,18.010000000000002,18.2,24791900,13.05,-706.15384615384767,-663.54999683138965,-606.61913421804877,0,0,94.939999999999969,12.905555555555557,12.905555555555557,0,2,100,15.600000000000001,15.148840492495706,14.998831373045855,0.15000911944985162,16.676666666666666,-16.526657547216814,0,100]
["2004-12-10",18.100000000000001,18.2,18.010000000000002,18.100000000000001,14526700,12.98,-832.14285714285904,-642.24807217016075,-578.15370291137833,0,0,94.939999999999969,12.889999999999999,12.889999999999999,0,2,100,15.5425,15.119733427495429,14.970870041559616,0.1488633859358135,16.671190476190475,-16.522327090254663,0,100]
["2004-12-09",18.100000000000001,18.2,18.010000000000002,18.100000000000001,10137800,12.98,-595.99999999999989,-547.30067968381161,-546.10651828198718,0,1,94.939999999999969,12.860000000000001,12.860000000000001,0,2,100,15.5425,15.092458164753198,14.944282601632157,0.14817556312104152,16.671190476190475,-16.523014913069431,0,100]
["2004-12-08",18.100000000000001,18.2,18.010000000000002,18.100000000000001,12292200,12.98,-461.29032258064524,-522.95101952571747,-545.50943758107496,1,1,94.939999999999969,12.823333333333332,12.823333333333332,0,2,100,15.5425,15.063423207640501,14.916458536591792,0.14696467104870869,16.671190476190475,-16.524225805141768,0,100]
["2004-12-07",18.010000000000002,18.100000000000001,17.829999999999998,18.010000000000002,9424700,12.91,-525.30120481927588,-553.78136799825359,-556.78864660875377,0,0,94.939999999999969,12.786666666666669,12.786666666666669,0,2,100,15.4375,15.032515027488275,14.88734032899141,0.14517469849686471,16.661190476190477,-16.51601577769361,0,100]
["2004-12-06",17.73,18.100000000000001,17.73,18.010000000000002,15714100,12.91,-525.30120481927588,-568.0214495877425,-558.29228591400386,0,0,94.939999999999969,12.757777777777781,12.757777777777781,0,2,100,15.412500000000001,15.006386964745582,14.861751507084033,0.14463545766154873,16.658809523809524,-16.514174066147973,0,100]
["2004-12-03",17.829999999999998,17.920000000000002,17.73,17.829999999999998,5360100,12.78,-606.75675675675518,-589.38157197197586,-553.42770407713465,0,0,94.939999999999969,12.713333333333335,12.713333333333335,0,2,100,15.3025,14.980186123761426,14.836135298111198,0.14405082565022731,16.648333333333333,-16.504282507683108,0,100]
["2004-12-02",17.920000000000002,17.920000000000002,17.64,17.829999999999998,7291400,12.78,-606.75675675675518,-580.6939795795862,-535.4507701297141,0,0,94.939999999999969,12.683333333333335,12.683333333333335,0,2,100,15.280000000000001,14.95939168013313,14.814443916627999,0.14494776350513128,16.646190476190476,-16.501242712685347,0,100]
["2004-12-01",17.920000000000002,17.920000000000002,17.64,17.829999999999998,6512100,12.78,-606.75675675675518,-567.66259099100182,-512.82916540477811,0,0,94.939999999999969,12.661111111111111,12.661111111111111,0,2,100,15.280000000000001,14.938707272399784,14.792790145308372,0.14591712709141191,16.646190476190476,-16.500273349099064,0,100]
["2004-11-30",17.73,18.010000000000002,17.64,18.010000000000002,15344500,12.91,-589.18918918918757,-548.11550810812514,-485.41245261166625,0,0,94.939999999999969,12.638888888888889,12.638888888888889,0,2,100,15.3675,14.916688386748156,14.770129221834342,0.14655916491381404,16.654523809523809,-16.507964644609995,0,100]
["2004-11-29",17.73,17.829999999999998,17.64,17.73,10553700,12.71,-616.21621621621443,-527.57866756759404,-454.06092486343687,0,0,94.939999999999969,12.63222222222222,12.63222222222222,0,2,100,15.2225,14.88760376653836,14.7423445344778,0.14525923206056035,16.640714285714285,-16.495455053653725,0,100]
["2004-11-26",17.64,18.010000000000002,17.64,17.64,23302900,12.65,-624.32432432432256,-483.25989324328384,-417.30205351135834,0,0,94.939999999999969,12.647777777777776,12.647777777777776,0,2,100,15.237500000000001,14.865997557927932,14.72001172212793,0.14598583580000124,16.642142857142858,-16.496157021342857,0,100]
["2004-11-25",17.73,17.829999999999998,17.64,17.64,14449700,12.65,-425.4901960784299,-412.72767770276454,-384.32313364539561,0,0,94.939999999999969,12.654444444444444,12.654444444444444,0,2,100,15.192499999999999,14.842029658439412,14.695942499901323,0.14608715853808896,16.637857142857143,-16.491769984319056,0,100]
["2004-11-24",17.55,17.73,17.45,17.64,13717100,12.65,-425.4901960784299,-406.34641851493188,-370.12086161671118,0,0,94.939999999999969,12.654444444444444,12.654444444444444,0,2,100,15.120000000000001,14.819418668661308,14.672846802222315,0.14657186643899323,16.63095238095238,-16.484380514513386,0,100]
["2004-11-23",17.36,17.64,17.27,17.45,9238900,12.51,-439.2156862745083,-396.77452973318293,-352.00808316760083,0,0,94.939999999999969,12.638888888888891,12.638888888888891,0,2,100,14.9825,14.800026324703973,14.652048979069864,0.14797734563410891,16.61785714285714,-16.46987979722303,0,100]
["2004-11-22",17.45,17.55,17.36,17.45,11169500,12.51,-439.2156862745083,-375.55395146252027,-329.62485988480984,0,0,94.939999999999969,12.654444444444447,12.654444444444447,0,2,100,14.9825,14.788253829523585,14.636679164142882,0.15157466538070352,16.61785714285714,-16.466282477476437,0,100]
["2004-11-19",17.55,17.64,17.45,17.55,9463900,12.58,-389.18918918918803,-343.72308405652626,-306.66031409595467,0,0,94.939999999999969,12.632222222222223,12.632222222222223,0,2,100,15.0625,14.775721818525106,14.620594474103015,0.15512734442209108,16.625476190476189,-16.470348846054097,0,100]
["2004-11-18",17.920000000000002,17.920000000000002,17.55,17.55,17934800,12.58,-389.18918918918803,-320.99003149019541,-288.12892911566894,0,0,94.939999999999969,12.602222222222224,12.602222222222224,0,2,100,15.157500000000001,14.757220000365436,14.600040728712457,0.15717927165297851,16.634523809523809,-16.477344537870831,0,100]
["2004-11-17",17.920000000000002,18.010000000000002,17.64,17.920000000000002,40340400,12.85,-326.44628099173542,-286.8904526406991,-271.69837792840571,0,0,94.939999999999969,12.565555555555555,12.565555555555555,0,2,100,15.3375,14.731395484259981,14.574112390513037,0.15728309374694405,16.651666666666667,-16.494383572919723,0,100]
["2004-11-16",17.73,17.920000000000002,17.64,17.920000000000002,22944700,12.85,-319.00826446280979,-267.11253846518099,-264.10234057225904,0,1,94.659999999999968,12.498888888888889,12.498888888888889,0,2,100,15.315000000000001,14.692291967115462,14.538605990071783,0.15368597704367915,16.64952380952381,-16.495837832480131,0,100]
["2004-11-15",17.64,17.920000000000002,17.55,17.73,26343100,12.71,-211.97604790419135,-241.16467546636665,-262.59724162579806,0,1,94.659999999999968,12.446666666666665,12.446666666666665,0,2,100,15.2225,14.65211725531646,14.502494640772797,0.14962261454366299,16.640714285714285,-16.491091671170622,0,100]
["2004-11-12",17.45,17.64,17.36,17.64,13785300,12.65,-227.848101265823,-255.75898924745431,-273.31352470551377,0,1,94.659999999999968,12.395555555555555,12.395555555555555,0,2,100,15.074999999999999,14.615318368562683,14.469006019413392,0.14631234914929081,16.626666666666665,-16.480354317517374,0,100]
["2004-11-11",17.64,17.64,17.27,17.45,15030500,12.51,-236.70886075949394,-269.71443323826998,-282.09079243454352,1,1,94.659999999999968,12.328888888888889,12.328888888888889,0,2,100,14.9825,14.585661489115115,14.440820252874481,0.14484123624063372,16.61785714285714,-16.473015906616506,0,100]
["2004-11-10",17.18,17.829999999999998,16.989999999999998,17.64,38996100,12.65,-227.848101265823,-286.21721947765803,-288.27897203268031,0,0,94.659999999999968,12.277777777777779,12.277777777777779,0,2,100,15.03,14.560059004541896,14.415625846031434,0.14443315851046279,16.622380952380951,-16.477947793870488,0,100]
["2004-11-09",17.18,17.27,17.079999999999998,17.18,10614100,12.31,-328.33333333333348,-315.40177858357555,-289.30984831019146,0,0,94.659999999999968,12.218888888888889,12.218888888888889,0,2,100,14.7425,14.529740230641373,14.387050303986385,0.14268992665498814,16.594999999999999,-16.452310073345011,0,100]
["2004-11-08",17.079999999999998,17.27,16.989999999999998,17.18,14910200,12.31,-328.33333333333348,-308.93600120869661,-276.26388317349944,0,0,94.659999999999968,12.204444444444444,12.204444444444444,0,2,100,14.719999999999999,14.516013793908558,14.370517759985752,0.14549603392280552,16.592857142857142,-16.447361108934338,0,100]
["2004-11-05",17.079999999999998,17.45,16.989999999999998,17.079999999999998,21824800,12.25,-333.33333333333354,-299.2373351463782,-259.92782415590091,0,0,94.659999999999968,12.190000000000001,12.190000000000001,0,2,100,14.734999999999999,14.502853393515561,14.354262772078112,0.1485906214374495,16.594285714285714,-16.445695092848265,0,100]
["2004-11-04",17.27,17.27,16.899999999999999,17.079999999999998,7256900,12.25,-322.31404958677649,-282.18933605290056,-240.27306866066229,0,0,94.659999999999968,12.175555555555556,12.175555555555556,0,2,100,14.6675,14.487876193097211,14.336554063802675,0.15132212929453637,16.587857142857143,-16.436535013562604,0,100]
["2004-11-03",17.079999999999998,17.27,16.899999999999999,17.27,14365200,12.38,-311.57024793388388,-262.12697928596259,-219.31493496454317,0,0,94.659999999999968,12.161111111111113,12.161111111111113,0,2,100,14.7325,14.476287560393805,14.321161229560939,0.15512633083286609,16.594047619047618,-16.43892128821475,0,100]
["2004-11-02",16.899999999999999,17.079999999999998,16.8,17.079999999999998,10290400,12.25,-322.31404958677649,-237.40534496200195,-197.90891280383346,0,0,94.659999999999968,12.153333333333334,12.153333333333334,0,2,100,14.594999999999999,14.459757725580502,14.302029193726565,0.15772853185393743,16.580952380952379,-16.423223849098441,0,100]
["2004-11-01",16.8,16.989999999999998,16.71,16.8,20294300,12.05,-217.96407185628738,-194.95099264961468,-178.16069672474924,0,0,94.659999999999968,12.138888888888891,12.138888888888891,0,2,100,14.45,14.451032417553439,14.288402644597568,0.16262977295587078,16.567142857142855,-16.404513084186984,0,100]
["2004-10-29",16.62,16.8,16.25,16.8,19301900,12.05,-217.96407185628738,-183.44445304627834,-169.76554876231654,0,0,94.659999999999968,12.094444444444445,12.094444444444445,0,2,100,14.287500000000001,14.451099025137532,14.280886488532339,0.17021253660519342,16.551666666666666,-16.381454130061471,0,100]
["2004-10-28",17.079999999999998,17.18,16.899999999999999,16.899999999999999,15740200,12.12,-191.93548387096763,-166.18464364127385,-162.92609662033564,0,1,94.009999999999962,12.08,12.08,0,2,100,14.579999999999998,14.461653800952856,14.280578883347797,0.18107491760505923,16.579523809523806,-16.398448891918747,0,100]
["2004-10-27",16.989999999999998,17.079999999999998,16.71,16.989999999999998,9191300,12.18,-151.29310344827573,-153.30922352642696,-161.29682310986655,0,1,94.009999999999962,12.020000000000001,12.020000000000001,0,2,100,14.5375,14.454018562304654,14.266652319782578,0.18736624252207612,16.575476190476188,-16.388109947954113,0,100]
["2004-10-26",16.899999999999999,16.989999999999998,16.71,16.989999999999998,10092200,12.18,-151.29310344827573,-154.31728356550261,-165.29062290158637,0,1,94.009999999999962,11.946666666666665,11.946666666666665,0,2,100,14.515000000000001,14.448632663098502,14.254054753260837,0.19457790983766543,16.573333333333331,-16.378755423495665,0,100]
["2004-10-25",16.899999999999999,16.899999999999999,16.899999999999999,16.899999999999999,0,12.12,-153.87931034482747,-155.82937362411607,-170.77729256962826,0,1,94.009999999999962,11.96111111111111,11.96111111111111,0,2,100,14.509999999999998,14.444350899427437,14.241917765040411,0.20243313438702693,16.572857142857142,-16.370424008470117,0,100]
["2004-10-22",17.27,17.36,16.8,16.899999999999999,22841100,12.12,-153.87931034482747,-156.8044052637604,-178.25125204238438,0,1,94.009999999999962,12.004444444444445,12.004444444444445,0,2,100,14.6,14.440115473584047,14.229448823879499,0.21066664970454774,16.581428571428571,-16.370761921724025,0,100]
["2004-10-21",16.899999999999999,17.27,16.8,17.18,34820800,12.31,-134.66135458167327,-158.26695272322689,-188.97467543169637,0,1,94.009999999999962,12.077777777777778,12.077777777777778,0,2,100,14.672499999999999,14.429800342847534,14.21221388545529,0.21758645739224391,16.588333333333335,-16.370746875941091,0,100]
["2004-10-20",16.149999999999999,17.18,16.149999999999999,16.899999999999999,31347900,12.12,-142.23107569721117,-170.06975179400371,-204.32853678593114,0,1,94.009999999999962,12.122222222222222,12.122222222222222,0,2,100,14.392499999999998,14.4141423004506,14.190805228964837,0.2233370714857621,16.561666666666664,-16.338329595180902,0,100]
["2004-10-19",16.8,16.899999999999999,16.149999999999999,16.25,29652500,11.65,-150.18587360594796,-183.98908984239998,-221.45792928189488,0,1,94.009999999999962,12.173333333333336,12.173333333333336,0,2,100,14.087499999999999,14.415538577899026,14.181424076823667,0.23411450107535892,16.532619047619047,-16.29850454654369,0,100]
["2004-10-18",16.34,16.62,16.25,16.62,23891800,11.92,-140.14869888475837,-200.890697960626,-240.19234900164233,0,1,94.009999999999962,12.284444444444443,12.284444444444443,0,2,100,14.1775,14.436702357118318,14.185792638536396,0.25090971858192113,16.541190476190476,-16.290280757608556,0,100]
["2004-10-15",15.97,16.149999999999999,15.69,16.149999999999999,21604300,11.58,-152.78810408921933,-231.26169749855981,-259.84317452215049,1,1,94.009999999999962,12.372222222222222,12.372222222222222,0,2,100,13.75,14.453425089835628,14.186178342654369,0.26724674718125918,16.500476190476189,-16.233229443294931,0,100]
["2004-10-14",16.989999999999998,16.989999999999998,16.059999999999999,16.059999999999999,37307900,11.52,-195.68965517241372,-270.49849420323005,-274.13391303394587,0,0,94.009999999999962,12.505555555555556,12.505555555555556,0,2,100,14.022499999999999,14.498807353695991,14.206465707428992,0.29234164626699943,16.526428571428571,-16.23408692516157,0,100]
["2004-10-13",17.45,17.55,17.18,17.18,21464800,12.31,-336.69064748201413,-307.90291371863822,-275.95162244930378,0,0,94.009999999999962,12.653333333333332,12.653333333333332,0,2,100,14.8375,14.529536860386054,14.215022251960573,0.31451460842548151,16.60404761904762,-16.289533010622137,0,100]
["2004-10-12",17.829999999999998,18.010000000000002,17.45,17.45,55271200,12.51,-322.30215827338105,-293.50904683695029,-259.97597681463662,0,0,94.009999999999962,12.675555555555555,12.675555555555555,0,2,100,15.120000000000001,14.509668270733542,14.186069798563389,0.32359847217015236,16.63095238095238,-16.307353908782225,0,100]
["2004-10-11",17.73,17.829999999999998,17.55,17.829999999999998,16118300,12.78,-302.87769784172644,-279.11249111873497,-243.20944180347982,0,0,94.009999999999962,12.66111111111111,12.66111111111111,0,2,100,15.234999999999999,14.470292030135706,14.142631184543083,0.32766084559262332,16.641904761904762,-16.314243916312137,0,100]
["2004-10-08",17.55,18.010000000000002,17.55,17.73,57303200,12.71,-307.91366906474792,-267.22988775723923,-225.25791714585228,0,0,94.009999999999962,12.631111111111112,12.631111111111112,0,2,100,15.245000000000001,14.420956032079946,14.091823332661365,0.32913269941858125,16.642857142857142,-16.313724443438559,0,100]
["2004-10-07",17.73,17.829999999999998,17.45,17.55,18119100,12.58,-317.26618705035946,-246.88799710348491,-204.2719318401588,0,0,94.009999999999962,12.60888888888889,12.60888888888889,0,2,100,15.11,14.367791905117363,14.038187208599103,0.32960469651825974,16.630000000000003,-16.300395303481743,0,100]
["2004-10-06",17.64,18.2,17.64,17.64,38279200,12.65,-312.23021582733787,-211.69890213004766,-182.96389920849577,0,1,93.549999999999955,12.594444444444445,12.594444444444445,0,2,100,15.285,14.319907511899128,13.988335450859527,0.33157206103960135,16.646666666666665,-16.315094605627063,0,100]
["2004-10-05",17.829999999999998,18.010000000000002,17.64,17.73,18033500,12.71,-166.19718309859158,-161.43324528140258,-168.59639774771983,0,1,93.549999999999955,12.564444444444446,12.564444444444446,0,2,100,15.267500000000002,14.257643480408749,13.928025471829738,0.32961800857901125,16.645,-16.315381991420988,0,100]
["2004-10-04",18.010000000000002,18.38,17.73,17.829999999999998,60835900,12.78,-141.37931034482753,-159.0512763728081,-172.17797398087848,0,1,93.549999999999955,12.564444444444446,12.564444444444446,0,2,100,15.4175,14.192491446886732,13.865724330984609,0.32676711590212371,16.659285714285712,-16.332518598383587,0,100]
["2004-10-01",17.45,17.920000000000002,17.36,17.920000000000002,34207700,12.85,-152.9411764705882,-167.88725938679841,-178.74132278491368,0,1,93.549999999999955,12.564444444444442,12.564444444444442,0,2,100,15.245000000000001,14.113458637008456,13.793548718472264,0.319909918536192,16.642857142857142,-16.322947224320949,0,100]
["2004-09-30",17.27,17.45,17.079999999999998,17.45,17751000,12.51,-169.60784313725486,-175.36030084490352,-184.16835448397131,0,1,93.549999999999955,12.49,12.49,0,2,100,14.887499999999999,14.040455968428356,13.726039356540742,0.31441661188761394,16.608809523809523,-16.294392911921911,0,100]
["2004-09-29",17.36,17.64,16.989999999999998,17.27,18095600,12.38,-175.98039215686265,-178.23652969872785,-188.57238130350521,0,1,93.549999999999955,12.394444444444446,12.394444444444446,0,2,100,14.8475,13.985807966391476,13.672017931263568,0.3137900351279086,16.605,-16.291209964872092,0,100]
["2004-09-28",17.45,17.45,17.45,17.45,0,12.51,-169.60784313725486,-179.36459846966045,-193.74030710589392,0,1,93.549999999999955,12.327777777777779,12.327777777777779,0,2,100,14.98,13.93021493196512,13.617344346671176,0.31287058529394329,16.617619047619048,-16.304748462325104,0,100]
["2004-09-27",17.27,17.55,17.079999999999998,17.45,12223600,12.51,-169.60784313725486,-184.24297613586327,-200.92816142401068,0,1,93.549999999999955,12.224444444444446,12.224444444444446,0,2,100,14.9125,13.862486863059644,13.553965013958207,0.30852184910143698,16.611190476190476,-16.302668627089041,0,100]
["2004-09-24",17.18,17.64,17.079999999999998,17.36,24204600,12.45,-172.54901960784312,-191.56054263516748,-209.27075406808439,0,1,93.549999999999955,12.143333333333334,12.143333333333334,0,2,100,14.904999999999999,13.794744080031233,13.490777340188821,0.30396673984241218,16.610476190476192,-16.306509450633779,0,100]
["2004-09-23",17.27,17.55,17.18,17.27,17380600,12.38,-175.98039215686265,-201.06630414882966,-218.12585978454285,1,1,93.549999999999955,12.084444444444445,12.084444444444445,0,2,100,14.8725,13.723114665839699,13.424999542058067,0.2981151237816313,16.607380952380954,-16.309265828599322,0,100]
["2004-09-22",17.829999999999998,18.010000000000002,17.55,17.73,34123700,12.71,-159.80392156862737,-213.60926014481319,-226.65563760239948,0,0,93.549999999999955,12.025555555555556,12.025555555555556,0,2,100,15.245000000000001,13.648960773313227,13.357673939363094,0.29128683395013333,16.642857142857142,-16.351570308907007,0,100]
["2004-09-21",17.079999999999998,18.010000000000002,17.079999999999998,17.829999999999998,86895600,12.78,-156.37254901960785,-240.5119294329061,-233.17882633119265,0,0,93.549999999999955,11.93,11.93,0,2,100,15.1625,13.545990500623759,13.269891331891611,0.27609916873214857,16.634999999999998,-16.358900831267849,0,100]
["2004-09-20",16.25,17.079999999999998,16.25,16.989999999999998,27618400,12.18,-341.44144144144224,-282.58161963955524,-229.51227478033596,0,0,93.549999999999955,11.841111111111111,11.841111111111111,0,2,100,14.422499999999999,13.44169956518013,13.181863021747034,0.25983654343309581,16.564523809523809,-16.304687266090713,0,100]
["2004-09-17",16.43,16.43,16.059999999999999,16.25,8742900,11.65,-317.69230769230785,-253.1517087386118,-202.97760235072633,0,0,93.549999999999955,11.848888888888888,11.848888888888888,0,2,100,13.9475,13.378422117772397,13.124158976246896,0.25426314152550056,16.519285714285711,-16.265022572760209,0,100]
["2004-09-16",16.059999999999999,16.53,15.97,16.43,18757500,11.78,-281.29496402877726,-220.88140926176379,-177.89054915678361,0,0,93.549999999999955,11.893333333333334,11.893333333333334,0,2,100,14.015000000000001,13.341707415693197,13.085864044909542,0.25584337078365493,16.525714285714283,-16.269870914930628,0,100]
["2004-09-15",16.34,16.53,16.149999999999999,16.149999999999999,11892700,11.58,-250.31847133757984,-190.67463187825709,-156.39511910429354,0,0,93.549999999999955,11.908888888888889,11.908888888888889,0,2,100,13.96,13.298269184447596,13.04264841909138,0.25562076535621614,16.520476190476192,-16.264855425119976,0,100]
["2004-09-14",16.899999999999999,16.899999999999999,16.34,16.43,14693000,11.78,-201.13636363636391,-160.85271214859571,-139.25536271731178,0,0,93.549999999999955,11.931111111111111,11.931111111111111,0,2,100,14.2,13.255576873766795,12.999980903700282,0.2555959700665138,16.543333333333333,-16.287737363266821,0,100]
["2004-09-13",16.899999999999999,16.899999999999999,16.62,16.62,10538400,11.92,-164.61538461538487,-140.71088640471163,-128.45668800166982,0,0,93.549999999999955,11.894444444444444,11.894444444444444,0,2,100,14.34,13.194646349493686,12.944166062011922,0.25048028748176421,16.556666666666665,-16.306186379184901,0,100]
["2004-09-10",16.43,16.62,16.34,16.53,12854100,11.85,-156.37254901960787,-128.75863729937504,-122.32958880014893,0,1,92.029999999999959,11.827777777777779,11.827777777777779,0,2,100,14.164999999999999,13.120752565590053,12.879243553268291,0.24150901232176203,16.54,-16.298490987678235,0,100]
["2004-09-09",16.71,16.71,16.25,16.53,20189400,11.85,-120.67510548523225,-114.95168143925865,-119.11506455053588,0,1,92.029999999999959,11.753333333333334,11.753333333333334,0,2,100,14.164999999999999,13.053381763370057,12.819440927838908,0.23394083553114875,16.54,-16.306059164468849,0,100]
["2004-09-08",17.079999999999998,17.079999999999998,16.71,16.71,16278600,11.98,-115.18987341772166,-112.08996941627186,-121.19675610617449,0,1,92.029999999999959,11.656666666666668,11.656666666666668,0,2,100,14.4375,12.981664457781028,12.756856784947695,0.22480767283333236,16.565952380952382,-16.34114470811905,0,100]
["2004-09-07",16.8,17.079999999999998,16.71,17.079999999999998,23557200,12.25,-103.79746835443052,-110.54001741554697,-125.75014945112582,0,1,92.029999999999959,11.545555555555559,11.545555555555559,0,2,100,14.5725,12.887739584089481,12.678687333084797,0.2090522510046835,16.578809523809522,-16.36975727280484,0,100]
["2004-09-06",16.53,16.989999999999998,16.43,16.8,27169700,12.05,-112.93103448275866,-113.91129194610521,-133.35521546891525,0,1,92.029999999999959,11.327777777777779,11.327777777777779,0,2,100,14.379999999999999,12.779045363708157,12.590603022995717,0.18844234071243982,16.560476190476191,-16.372033849763753,0,100]
["2004-09-03",16.62,16.989999999999998,16.43,16.62,38256400,11.92,-101.99203187251005,-114.40142067777849,-143.07717723032027,0,1,92.029999999999959,11.214444444444446,11.214444444444446,0,2,100,14.315,12.675757967818361,12.507375256623424,0.16838271119493697,16.554285714285715,-16.385903003090778,0,100]
["2004-09-02",15.97,16.43,15.78,16.43,22683700,11.78,-89.243027888446164,-120.60611508041271,-157.41505550659119,0,1,92.029999999999959,11.088888888888887,11.088888888888887,0,2,100,13.942499999999999,12.570000417355029,12.423299687164048,0.14670073019098062,16.518809523809523,-16.372108793618544,0,100]
["2004-09-01",16.149999999999999,16.149999999999999,15.69,15.97,25223300,11.45,-102.3904382470119,-136.28765867639598,-175.81952571968043,0,1,92.029999999999959,10.910000000000002,10.910000000000002,0,2,100,13.684999999999999,12.481452057184386,12.35263920749726,0.12881284968712592,16.494285714285713,-16.365472864598587,0,100]
["2004-08-31",15.6,16.53,15.51,15.78,43118400,11.32,-107.56972111553776,-153.23626889108803,-195.58545924132267,0,1,92.029999999999959,10.761111111111111,10.761111111111111,0,2,100,13.67,12.403803802809184,12.290668938078529,0.11313486473065559,16.49285714285714,-16.379722278126486,0,100]
["2004-08-30",15.41,15.78,15.32,15.6,16361700,11.18,-148.64864864864867,-176.06954277886317,-216.76005441644,0,1,92.029999999999959,10.605555555555556,10.605555555555556,0,2,100,13.365,12.322113725571068,12.226514004965901,9.5599720605166638E-2,16.463809523809523,-16.368209803204358,0,100]
["2004-08-27",15.41,15.6,15.13,15.32,30328500,10.98,-161.2021857923497,-189.77998984397041,-237.10531023522844,0,1,92.029999999999959,10.451111111111111,10.451111111111111,0,2,100,13.172499999999999,12.25483074012404,12.173561167987572,8.1269572136468682E-2,16.445476190476192,-16.364206618339722,0,100]
["2004-08-26",15.32,15.32,15.04,15.32,42523500,10.98,-161.2021857923497,-204.0688918697808,-260.76797043085747,0,1,92.029999999999959,10.333333333333332,10.333333333333332,0,2,100,13.08,12.195626271744946,12.12709889673118,6.8527375013765379E-2,16.436666666666667,-16.368139291652902,0,100]
["2004-08-25",14.71,14.71,14.71,14.71,0,10.29,-183.41968911917107,-225.50224490849635,-289.11750971139583,0,1,92.029999999999959,10.207777777777777,10.207777777777777,0,2,100,12.5,12.138569902180103,12.082777915183794,5.5791986996309717E-2,16.381428571428572,-16.32563658443226,0,100]
["2004-08-24",15.76,15.76,15.76,15.76,0,11.03,-140.10152284263953,-246.54352280315902,-320.92514211284561,0,1,92.029999999999959,10.13111111111111,10.13111111111111,0,2,100,13.395,12.115251831353014,12.06337223682025,5.1879594532763917E-2,16.466666666666669,-16.414787072133905,0,100]
["2004-08-23",15.38,15.76,15.28,15.76,22161400,10.79,-152.28426395939081,-299.76452278341878,-358.11595176768895,1,1,92.029999999999959,9.9644444444444442,9.9644444444444442,0,2,100,13.154999999999999,12.03268743337579,12.001436061788633,3.125137158715674E-2,16.443809523809524,-16.412558152222367,0,100]
["2004-08-20",14.86,14.95,14.67,14.86,14779300,10.17,-312.06896551724128,-373.50465219543275,-387.29166625982407,0,0,92.029999999999959,9.8322222222222209,9.8322222222222209,0,2,100,12.49,11.960280171012938,11.947781925127639,1.2498245885298687E-2,16.380476190476191,-16.367977944590891,0,100]
["2004-08-19",14.48,14.76,14.48,14.76,11332400,10.11,-379.3814432989688,-404.22249553452849,-394.18517329201978,0,0,92.029999999999959,9.7611111111111111,9.7611111111111111,0,2,100,12.365,11.926104698175063,11.922562479784739,3.5422183903239812E-3,16.368571428571428,-16.365029210181106,0,100]
["2004-08-18",14.39,14.58,14.02,14.48,9287100,9.92,-439.7727272727268,-416.64302165230839,-389.16651217076543,0,0,92.029999999999959,9.7044444444444444,9.7044444444444444,0,2,100,12.11,11.897788872250874,11.901983990472401,-4.1951182215260729E-3,16.344285714285714,-16.348480832507242,0,100]
["2004-08-17",14.67,14.67,14.3,14.3,5715500,9.7899999999999991,-454.54545454545416,-405.07816884209922,-375.42825742999401,0,0,92.029999999999959,9.6966666666666654,9.6966666666666654,0,2,100,12.137499999999999,11.88409783175093,11.892308827238558,-8.2109954876283808E-3,16.34690476190476,-16.35511575739239,0,100]
["2004-08-16",14.48,14.67,14.39,14.48,12285400,9.92,-410.75268817204318,-380.3445259904218,-360.60330172394146,0,0,92.029999999999959,9.7033333333333314,9.7033333333333314,0,2,100,12.225,11.86774930476712,11.880904586645004,-1.3155281877883951E-2,16.355238095238093,-16.368393377115979,0,100]
["2004-08-13",14.02,14.48,13.93,14.39,18900300,9.85,-372.54901960784338,-365.14044489961111,-350.73268959070128,0,0,92.029999999999959,9.7100000000000009,9.7100000000000009,0,2,100,12.0275,11.844700872816611,11.864900148814538,-2.0199275997926591E-2,16.33642857142857,-16.356627847426495,0,100]
["2004-08-12",13.93,14.11,13.93,14.02,4142100,9.6,-397.058823529412,-361.43615754549501,-343.52881193624637,0,0,92.029999999999959,9.6744444444444451,9.6744444444444451,0,2,100,11.809999999999999,11.832907380740263,11.85733736503847,-2.4429984298206975E-2,16.315714285714286,-16.340144270012495,0,100]
["2004-08-11",14.11,14.21,13.93,13.93,3926700,9.5299999999999994,-363.06306306306334,-343.62482455353654,-334.57513913162205,0,0,92.029999999999959,9.663333333333334,9.663333333333334,0,2,100,11.8,11.834385276271894,11.859539102947236,-2.5153826675342827E-2,16.314761904761905,-16.339915731437248,0,100]
["2004-08-10",13.93,14.11,13.83,14.02,5106100,9.6,-337.06896551724134,-333.90570529877317,-330.05029642066484,0,0,92.029999999999959,9.6422222222222231,9.6422222222222231,0,2,100,11.785,11.836603681192662,11.862308363549433,-2.5704682356771258E-2,16.313333333333333,-16.339038015690104,0,100]
["2004-08-09",13.83,14.02,13.79,13.93,3706300,9.5299999999999994,-343.10344827586204,-332.32407518953914,-328.1225919816107,0,0,92.029999999999959,9.6422222222222231,9.6422222222222231,0,2,100,11.717499999999999,11.839932950947027,11.865904101388942,-2.5971150441915114E-2,16.306904761904761,-16.332875912346676,0,100]
["2004-08-06",14.39,14.39,13.83,14.02,9305000,9.6,-337.06896551724134,-326.93438864637773,-326.0218503776465,0,1,92.589999999999961,9.6355555555555554,9.6355555555555554,0,2,100,11.855,11.847831851008126,11.872806617732614,-2.4974766724488617E-2,16.32,-16.344974766724491,0,100]
["2004-08-05",14.39,14.58,14.11,14.39,10140500,9.85,-315.51724137931029,-321.86710021094592,-325.56558124328092,1,1,92.589999999999961,9.6066666666666656,9.6066666666666656,0,2,100,12.0975,11.847369389782843,11.873634832510875,-2.626544272803244E-2,16.343095238095238,-16.36936068082327,0,100]
["2004-08-04",14.02,14.48,14.02,14.39,6291400,9.85,-315.51724137931029,-325.04202962676374,-327.41482175944844,0,0,92.589999999999961,9.5788888888888906,9.5788888888888906,0,2,100,12.05,11.831231931059156,11.863222499139289,-3.1990568080132675E-2,16.338571428571431,-16.370561996651563,0,100]
["2004-08-03",14.11,14.67,14.02,14.58,20303600,9.98,-304.31034482758611,-329.80442375049051,-328.60121782579085,0,0,92.589999999999961,9.5511111111111084,9.5511111111111084,0,2,100,12.1625,11.81711786209523,11.85453517351786,-3.7417311422629496E-2,16.349285714285713,-16.386703025708343,0,100]
["2004-08-02",13.88,14.11,13.79,13.93,12305400,9.5299999999999994,-371.96261682242982,-342.55146321194275,-327.99961486344108,0,0,92.589999999999961,9.5088888888888867,9.5088888888888867,0,2,100,11.739999999999998,11.794835143520729,11.840211228100086,-4.5376084579357823E-2,16.309047619047618,-16.354423703626978,0,100]
["2004-07-30",13.74,13.88,13.74,13.88,7142900,9.5,-374.76635514018682,-327.84588640669921,-320.72369068919028,0,1,92.44999999999996,9.5233333333333334,9.5233333333333334,0,2,100,11.655000000000001,11.798372894715614,11.844872215453579,-4.6499320737964922E-2,16.300952380952381,-16.347451701690346,0,100]
["2004-07-29",14.02,14.02,13.65,13.65,7864500,9.34,-308.88888888888897,-304.3856520399554,-317.16259283043581,0,1,92.44999999999996,9.5622222222222213,9.5622222222222213,0,2,100,11.5875,11.807622758890815,11.85370348128863,-4.6080722397814355E-2,16.29452380952381,-16.340604531921624,0,100]
["2004-07-28",14.02,14.21,13.93,14.02,7115300,9.6,-271.52777777777789,-302.13403361548865,-323.55106322567605,0,1,92.44999999999996,9.6188888888888879,9.6188888888888879,0,2,100,11.835000000000001,11.821824227206353,11.866085038557868,-4.4260811351515272E-2,16.318095238095239,-16.362356049446753,0,100]
["2004-07-27",13.74,13.88,13.56,13.83,6063200,9.4700000000000006,-280.5555555555556,-317.43716153434406,-334.25957803076977,1,1,92.44999999999996,9.6399999999999988,9.6399999999999988,0,2,100,11.595000000000001,11.820974177348699,11.867530854304745,-4.6556676956045706E-2,16.295238095238094,-16.341794772194142,0,100]
["2004-07-26",13.83,13.93,13.51,13.65,8566800,9.34,-289.58333333333343,-335.87796452373829,-342.67078627898263,0,0,92.44999999999996,9.6755555555555546,9.6755555555555546,0,2,100,11.53,11.835553156532486,11.880206707993338,-4.465355146085237E-2,16.289047619047619,-16.333701170508469,0,100]
["2004-07-23",13.93,14.11,13.88,14.02,8873400,9.6,-342.1487603305788,-359.02528011894071,-346.06719715660483,0,0,92.44999999999996,9.7744444444444429,9.7744444444444429,0,2,100,11.797499999999999,11.85526626340555,11.896495392086051,-4.1229128680500438E-2,16.314523809523809,-16.355752938204311,0,100]
["2004-07-22",13.93,14.02,13.74,14.02,6894700,9.6,-342.1487603305788,-367.4635400131217,-339.58815567543695,0,0,92.44999999999996,9.8377777777777791,9.8377777777777791,0,2,100,11.74,11.858993119109133,11.901099828927261,-4.2106709818128252E-2,16.309047619047618,-16.351154328865746,0,100]
["2004-07-21",14.21,14.3,14.02,14.02,14778300,9.6,-424.50980392156879,-380.12092985439318,-325.65046350659458,0,0,92.44999999999996,9.8944444444444439,9.8944444444444439,0,2,100,11.879999999999999,11.866670094535529,11.908592844226204,-4.1922749690675332E-2,16.32238095238095,-16.364303702071624,0,100]
["2004-07-20",14.39,14.58,13.93,14.11,14991500,9.66,-418.62745098039227,-357.92649282080544,-298.41523033269533,0,0,92.44999999999996,9.9366666666666674,9.9366666666666674,0,2,100,11.9575,11.865810100634596,11.909922743957656,-4.4112643323060752E-2,16.329761904761906,-16.373874548084967,0,100]
["2004-07-19",14.39,14.58,14.21,14.39,7359200,9.85,-376.63551401869222,-327.57601374101205,-268.65959908864028,0,0,92.44999999999996,9.9577777777777783,9.9577777777777783,0,2,100,12.1225,11.859894623256183,11.90770984832778,-4.7815225071596856E-2,16.345476190476191,-16.393291415547786,0,100]
["2004-07-16",14.3,14.58,14.21,14.39,14908100,9.85,-376.63551401869222,-303.04626360217202,-239.20139176245445,0,0,92.44999999999996,9.9511111111111106,9.9511111111111106,0,2,100,12.1225,11.842952340885615,11.897719608715118,-5.4767267829502586E-2,16.345476190476191,-16.400243458305695,0,100]
["2004-07-15",14.39,14.39,13.93,14.3,15170500,9.7899999999999991,-382.24299065420627,-266.25163839391195,-207.27895584259568,0,0,92.44999999999996,9.958888888888886,9.958888888888886,0,2,100,11.975,11.824917008039526,11.887264706794891,-6.2347698755365499E-2,16.331428571428571,-16.393776270183935,0,100]
["2004-07-14",14.86,14.86,14.3,14.3,13088900,9.7899999999999991,-258.33333333333348,-208.25596226376479,-177.79261456693757,0,0,92.44999999999996,9.9444444444444446,9.9444444444444446,0,2,100,12.184999999999999,11.815234234364656,11.883183995483027,-6.7949761118370589E-2,16.351428571428571,-16.419378332546941,0,100]
["2004-07-13",14.86,14.95,14.58,14.95,12837500,10.23,-227.7777777777778,-183.21727672898047,-162.56094071852397,0,0,92.44999999999996,9.9366666666666656,9.9366666666666656,0,2,100,12.4975,11.791378378517214,11.869146041784562,-7.7767663267348297E-2,16.381190476190476,-16.458958139457824,0,100]
["2004-07-12",14.86,14.95,14.76,14.86,14602700,10.17,-186.2275449101796,-160.93702620458183,-152.23277271329573,0,0,92.44999999999996,9.8733333333333331,9.8733333333333331,0,2,100,12.512499999999999,11.745822144873163,11.83992027628617,-9.409813141300738E-2,16.382619047619045,-16.47671717903205,0,100]
["2004-07-09",14.76,14.76,14.48,14.76,14315800,10.11,-178.44311377245512,-148.29176685178297,-147.8806459676527,0,1,91.239999999999966,9.7955555555555556,9.7955555555555556,0,2,100,12.365,11.696359057445624,11.808637498439015,-0.11227844099339102,16.368571428571428,-16.480849869564821,0,100]
["2004-07-08",14.39,14.76,14.39,14.58,21588100,9.98,-124.41314553990618,-133.21609339144689,-147.67508552558758,0,1,91.239999999999966,9.7177777777777763,9.7177777777777763,0,2,100,12.2775,11.653220932119536,11.782760172785016,-0.12953924066547984,16.360238095238095,-16.489777335903575,0,100]
["2004-07-07",14.11,14.58,14.02,14.39,15215700,9.85,-130.62200956937801,-137.61756731721727,-154.90458159265793,0,1,91.239999999999966,9.6499999999999986,9.6499999999999986,0,2,100,12.074999999999999,11.612944863224023,11.759749018030831,-0.14680415480680864,16.34095238095238,-16.487756535759189,0,100]
["2004-07-06",14.58,14.58,14.11,14.3,14442100,9.7899999999999991,-128.03738317757006,-141.11534619113689,-163.54808873037828,0,1,91.239999999999966,9.5622222222222231,9.5622222222222231,0,2,100,12.067499999999999,11.583134854399766,11.745086181660172,-0.16195132726040562,16.340238095238096,-16.502189422498503,0,100]
["2004-07-05",14.48,14.67,14.39,14.48,46549200,9.92,-117.88990825688076,-147.65432769792031,-174.76445999999899,0,1,91.239999999999966,9.4699999999999989,9.4699999999999989,0,2,100,12.225,11.551885490167493,11.730090190109483,-0.17820469994198973,16.355238095238093,-16.533442795180083,0,100]
["2004-07-02",14.02,14.11,13.88,14.11,9253700,9.66,-135.40669856459331,-162.53653741844008,-188.31952615103836,0,1,91.239999999999966,9.3244444444444454,9.3244444444444454,0,2,100,11.827500000000001,11.508458747597654,11.707071129184342,-0.19861238158668826,16.317380952380951,-16.515993333967639,0,100]
["2004-07-01",14.21,14.58,13.93,14.21,26735900,9.7200000000000006,-132.5358851674641,-176.10145684536346,-201.21102051733752,0,1,91.239999999999966,9.2077777777777783,9.2077777777777783,0,2,100,11.987500000000001,11.487875440991051,11.701469786355707,-0.21359434536465649,16.332619047619048,-16.546213392983702,0,100]
["2004-06-30",14.11,14.3,14.02,14.11,28620900,9.66,-156.35359116022096,-197.88424268431316,-213.76580235332457,0,1,91.239999999999966,9.0811111111111114,9.0811111111111114,0,2,100,11.91,11.455641598474344,11.68816605548853,-0.23252445701418623,16.325238095238095,-16.557762552252282,0,100]
["2004-06-29",13.65,13.83,13.51,13.83,9750000,9.4700000000000006,-209.72222222222226,-218.64956844635927,-221.70658218783029,1,1,91.239999999999966,8.982222222222223,8.982222222222223,0,2,100,11.57,11.426328153214625,11.677848197604275,-0.25152004438965037,16.292857142857141,-16.544377187246791,0,100]
["2004-06-28",13.83,13.93,13.56,13.74,16506900,9.41,-213.88888888888897,-223.1132415584278,-223.23508905856582,0,0,91.239999999999966,8.89,8.89,0,2,100,11.577500000000001,11.417059001809116,11.682864392841683,-0.26580539103256662,16.293571428571425,-16.55937681960399,0,100]
["2004-06-25",13.37,13.88,13.28,13.69,34780400,9.3699999999999992,-224.46043165467623,-227.72541789319723,-223.29601280863486,0,0,91.239999999999966,8.83,8.83,0,2,100,11.475,11.406707969667769,11.68776506227618,-0.28105709260841039,16.283809523809524,-16.564866616417934,0,100]
["2004-06-24",13.18,13.37,13.09,13.23,19590600,9.06,-238.19444444444451,-229.35791101245775,-221.08131026635368,0,0,91.239999999999966,8.76,8.76,0,2,100,11.145,11.402302032226981,11.697661111684374,-0.29535907945739304,16.252380952380953,-16.547740031838345,0,100]
["2004-06-23",12.63,13.18,12.63,13.09,17674100,8.9600000000000009,-217.9012345679013,-224.93964429646437,-216.94300989330168,0,0,91.239999999999966,8.7633333333333336,8.7633333333333336,0,2,100,10.932500000000001,11.418902163338398,11.723366279669694,-0.304464116331296,16.232142857142858,-16.536606973474154,0,100]
["2004-06-22",12.58,12.58,12.58,12.58,0,8.61,-239.50617283950635,-228.45884916074593,-212.94469269172035,0,0,91.239999999999966,8.7922222222222217,8.7922222222222217,0,2,100,10.594999999999999,11.450282948069908,11.760150757793866,-0.30986780972395778,16.2,-16.509867809723957,0,100]
["2004-06-21",12.91,12.91,12.53,12.58,5713400,8.61,-239.50617283950635,-222.93518732136573,-205.18761445720759,0,0,91.239999999999966,8.8811111111111103,8.8811111111111103,0,2,100,10.664999999999999,11.505462493106677,11.814343816295906,-0.30888132318922956,16.206666666666667,-16.515547989855897,0,100]
["2004-06-18",12.77,12.81,12.49,12.53,6749000,8.58,-241.35802469135814,-214.64969456229542,-196.31382802512852,0,0,91.239999999999966,8.9733333333333327,8.9733333333333327,0,2,100,10.615,11.559685879758721,11.867801668216647,-0.30811578845792553,16.201904761904764,-16.51002055036269,0,100]
["2004-06-17",12.63,13.04,12.53,12.81,11269100,8.77,-229.62962962962979,-201.29552949776408,-187.14589475654506,0,0,91.239999999999966,9.0444444444444443,9.0444444444444443,0,2,100,10.7775,11.620633355872187,11.92607151324998,-0.30543815737779312,16.217380952380953,-16.522819109758746,0,100]
["2004-06-16",13.09,13.18,12.53,12.63,9801700,8.64,-212.70718232044192,-187.12847943183124,-180.07107738593558,1,1,91.69999999999996,9.0555555555555554,9.0555555555555554,0,2,100,10.7475,11.675029056251038,11.979493444098816,-0.30446438784777818,16.214523809523808,-16.518988197371584,0,100]
["2004-06-15",12.58,12.95,12.49,12.95,9982400,8.8699999999999992,-159.4713656387666,-174.3391279875259,-176.54237636298777,0,0,91.69999999999996,9.0911111111111111,9.0911111111111111,0,2,100,10.795,11.734869640525298,12.036795464754576,-0.3019258242292775,16.219047619047618,-16.520973443276894,0,100]
["2004-06-14",13.51,13.51,12.67,12.77,17973600,8.74,-188.03827751196172,-181.77300916190555,-177.64400055071872,0,0,91.69999999999996,9.1366666666666649,9.1366666666666649,0,2,100,10.914999999999999,11.795506391526931,12.094553393347812,-0.29904700182088106,16.230476190476189,-16.52952319229707,0,100]
["2004-06-11",13.37,13.46,13.23,13.28,11503200,9.09,-184.92462311557784,-178.64037498687748,-175.57949624512531,0,0,91.69999999999996,9.2244444444444458,9.2244444444444458,0,2,100,11.217500000000001,11.85231325549641,12.149416341875618,-0.29710308637920768,16.259285714285713,-16.556388800664919,0,100]
["2004-06-10",13.51,13.6,13.37,13.46,19986800,9.2200000000000006,-178.39195979899489,-175.49825092252729,-174.04905687424926,0,0,91.69999999999996,9.2944444444444443,9.2944444444444443,0,2,100,11.352499999999999,11.893268949399404,12.192761288009368,-0.29949233860996394,16.272142857142857,-16.571635195752819,0,100]
["2004-06-09",13.79,13.93,13.65,13.74,15799400,9.41,-168.84422110552759,-174.05139648429349,-173.32445985011026,0,0,91.69999999999996,9.35,9.35,0,2,100,11.6,11.928157268715495,12.231843208381896,-0.30368593966640134,16.295714285714286,-16.599400225380688,0,100]
["2004-06-08",13.6,14.11,13.56,13.79,26609400,9.44,-167.33668341708542,-176.65498417367647,-172.96099153301864,0,0,91.69999999999996,9.3777777777777782,9.3777777777777782,0,2,100,11.637499999999999,11.949328705406817,12.261231264585705,-0.31190255917888798,16.299285714285713,-16.611188273464599,0,100]
["2004-06-07",13.09,13.46,13.09,13.46,12968100,9.2200000000000006,-178.39195979899489,-181.31413455197202,-171.11399521268976,0,0,91.69999999999996,9.3955555555555534,9.3955555555555534,0,2,100,11.2475,11.969446686400804,12.290242021078063,-0.32079533467725874,16.262142857142855,-16.582938191820112,0,100]
["2004-06-04",13,13.09,12.77,12.95,11681700,8.8699999999999992,-195.97989949748742,-182.77522192846058,-166.01392554304866,0,0,91.69999999999996,9.4199999999999982,9.4199999999999982,0,2,100,10.899999999999999,12.016023891975049,12.338741649965415,-0.32271775799036639,16.22904761904762,-16.551765377037988,0,100]
["2004-06-03",13.69,13.79,13.09,13.09,12110500,8.9600000000000009,-247.30538922155685,-176.17288314394719,-157.63327735034269,0,1,92.80999999999996,9.4799999999999986,9.4799999999999986,0,2,100,11.2,12.088025433392794,12.405659866242877,-0.31763443285008286,16.257619047619045,-16.575253480469129,0,100]
["2004-06-02",13.65,13.88,13.56,13.56,12057600,9.2799999999999994,-141.409691629956,-140.60663010514239,-148.36347445354045,0,1,92.80999999999996,9.5644444444444439,9.5644444444444439,0,2,100,11.5,12.145317396837489,12.46173706932394,-0.31641967248645031,16.286190476190477,-16.602610148676927,0,100]
["2004-06-01",14.21,14.3,13.65,13.93,10783300,9.5299999999999994,-130.39647577092518,-140.20509934273559,-152.24189662773949,0,1,92.80999999999996,9.5533333333333328,9.5533333333333328,0,2,100,11.7525,12.186950777278618,12.506469026036681,-0.31951824875806345,16.310238095238095,-16.629756343996156,0,100]
["2004-05-31",14.39,14.76,14.21,14.21,24301300,9.7200000000000006,-122.02643171806167,-145.1094111286408,-158.26029527024147,0,1,92.80999999999996,9.5433333333333312,9.5433333333333312,0,2,100,12.102500000000001,12.214979859683691,12.541537352829085,-0.32655749314539406,16.343571428571426,-16.67012892171682,0,100]
["2004-05-28",14.3,14.39,14.11,14.21,14266800,9.7200000000000006,-145.78947368421046,-156.65090083393039,-164.83573734104181,0,1,92.80999999999996,9.4444444444444429,9.4444444444444429,0,2,100,11.984999999999999,12.222236624824575,12.561957694821135,-0.33972106999656049,16.332380952380952,-16.672102022377512,0,100]
["2004-05-27",14.21,14.39,14.02,14.11,14242200,9.66,-148.9473684210526,-162.08161440879036,-168.92815559459751,0,1,92.80999999999996,9.3144444444444439,9.3144444444444439,0,2,100,11.932500000000001,12.237542213522934,12.588792936440724,-0.35125072291778991,16.327380952380953,-16.678631675298742,0,100]
["2004-05-26",14.11,14.3,13.93,14.02,24531200,9.6,-159.66850828729281,-168.64873740265926,-172.35142618750109,1,1,92.80999999999996,9.2611111111111111,9.2611111111111111,0,2,100,11.8575,12.257222356330866,12.619318189298431,-0.3620958329675652,16.320238095238093,-16.682333928205658,0,100]
["2004-05-25",13.69,14.11,13.65,13.79,18367200,9.44,-168.50828729281767,-173.13885196034249,-174.202770579922,0,0,92.80999999999996,9.2433333333333323,9.2433333333333323,0,2,100,11.66,12.283010895448987,12.654751593451847,-0.37174069800285992,16.30142857142857,-16.67316926943143,0,100]
["2004-05-24",14.11,14.3,13.74,13.74,15243800,9.41,-170.16574585635354,-175.4541342941049,-174.73472988971179,0,0,92.80999999999996,9.2355555555555569,9.2355555555555569,0,2,100,11.715,12.323205146768275,12.701019109426351,-0.37781396265807565,16.306666666666665,-16.684480629324739,0,100]
["2004-05-21",13.46,14.21,13.46,14.21,26377200,9.7200000000000006,-161.04651162790688,-178.0983285129806,-174.37502768751526,0,0,92.80999999999996,9.2311111111111117,9.2311111111111117,0,2,100,11.7775,12.36244418849526,12.746880463353158,-0.38443627485789733,16.312619047619048,-16.697055322476945,0,100]
["2004-05-20",13.46,13.93,13.32,13.42,15928100,9.18,-192.44186046511624,-186.62423695551749,-172.51337727478261,0,0,92.80999999999996,9.1677777777777791,9.1677777777777791,0,2,100,11.4025,12.400182523236889,12.791967926764933,-0.39178540352804347,16.276904761904763,-16.668690165432807,0,100]
["2004-05-19",13.18,13.79,13.18,13.79,21625600,9.44,-177.32558139534882,-183.71542520071813,-165.45794743441519,0,0,92.80999999999996,9.2144444444444442,9.2144444444444442,0,2,100,11.462499999999999,12.464549137639269,12.856594341963302,-0.39204520432403278,16.282619047619047,-16.674664251943078,0,100]
["2004-05-18",12.49,13.09,12.49,12.91,12334000,8.83,-212.79069767441854,-186.91034710340278,-156.32920855126372,0,0,92.80999999999996,9.19,9.19,0,2,100,10.81,12.529197469099866,12.921435939263921,-0.39223847016405422,16.220476190476191,-16.612714660640243,0,100]
["2004-05-17",13.09,13.09,12.49,12.49,13104700,8.5500000000000007,-229.06976744186036,-173.97017181789494,-141.03863927519421,0,0,92.80999999999996,9.2122222222222216,9.2122222222222216,0,2,100,10.67,12.640113434848244,13.019642262020382,-0.37952882717213754,16.207142857142856,-16.586671684314993,0,100]
["2004-05-14",13.93,13.93,13.42,13.42,9206100,9.18,-195.897435897436,-146.42037400591224,-124.57287300384385,0,0,92.80999999999996,9.3355555555555547,9.3355555555555547,0,2,100,11.4275,12.767217527419099,13.12892794862598,-0.36171042120688135,16.279285714285713,-16.640996135492593,0,100]
["2004-05-13",13.74,14.02,13.65,13.79,15218000,9.44,-147.71784232365147,-121.68184306015038,-113.64912250280966,0,1,94.849999999999966,9.3433333333333319,9.3433333333333319,0,2,100,11.637499999999999,12.853650916284847,13.208064132283003,-0.35441321599815545,16.299285714285713,-16.653698930283866,0,100]
["2004-05-12",13.93,14.02,13.69,13.69,14624200,9.3699999999999992,-118.62745098039223,-108.66384342839984,-109.6327622241393,0,1,94.849999999999966,9.301111111111112,9.301111111111112,0,2,100,11.612499999999999,12.93211226572258,13.281113626807793,-0.34900136108521274,16.296904761904763,-16.645906122989977,0,100]
["2004-05-11",13.37,13.79,13,13.69,11275500,9.3699999999999992,-108.68263473053895,-103.68203965240366,-110.11722162200903,0,1,94.849999999999966,9.318888888888889,9.318888888888889,0,2,100,11.3825,13.017248540930488,13.358723562938387,-0.34147502200789859,16.274999999999999,-16.616475022007897,0,100]
["2004-05-10",13.83,13.83,13.23,13.37,10625200,9.15,-106.35359116022096,-101.18174211333601,-113.33481260681172,0,1,94.849999999999966,9.4144444444444453,9.4144444444444453,0,2,100,11.34,13.122716188732456,13.450640937958777,-0.32792474922632131,16.27095238095238,-16.5988771301787,0,100]
["2004-05-07",13.46,14.11,13.37,14.02,23178500,9.6,-87.179487179487225,-98.595817589893542,-119.41134785354959,0,1,94.849999999999966,9.5555555555555571,9.5555555555555571,0,2,100,11.67,13.237730136392614,13.548810283910349,-0.31108014751773538,16.30238095238095,-16.613461099898686,0,100]
["2004-05-06",13.56,13.83,13.18,13.46,17204000,9.2200000000000006,-96.923076923076948,-104.3039827950967,-129.81911298537761,0,1,94.849999999999966,9.7033333333333349,9.7033333333333349,0,2,100,11.362500000000001,13.338874016159879,13.636196808743389,-0.29732279258350935,16.273095238095237,-16.570418030678745,0,100]
["2004-05-05",14.11,14.21,13.14,13.18,20049400,9.0299999999999994,-97.303921568627501,-107.99443573110658,-142.57667808051809,0,1,94.849999999999966,9.9144444444444471,9.9144444444444471,0,2,100,11.352499999999999,13.466382017202452,13.741950148684941,-0.27556813148248871,16.272142857142857,-16.547710988625347,0,100]
["2004-05-04",13.74,14.21,13.69,14.11,22364900,9.66,-78.220140515222482,-113.33969281234612,-159.86779925522387,0,1,94.849999999999966,10.161111111111113,10.161111111111113,0,2,100,11.805,13.602761502183256,13.853087364902846,-0.25032586271959012,16.315238095238094,-16.565563957957686,0,100]
["2004-05-03",13.42,13.6,13.18,13.51,21187100,9.25,-87.82201405152226,-130.89946896090794,-183.13185247666274,0,1,94.849999999999966,10.344444444444445,10.344444444444445,0,2,100,11.32,13.718746115227336,13.948347242340187,-0.22960112711285063,16.269047619047619,-16.49864874616047,0,100]
["2004-04-30",13.74,13.88,13,13.23,32302900,9.06,-88.539325842696627,-152.4381964156008,-209.24804423454017,0,1,94.849999999999966,10.573333333333332,10.573333333333332,0,2,100,11.25,13.873503929112971,14.070595951286242,-0.19709202217327082,16.262380952380951,-16.459472974554224,0,100]
["2004-04-29",14.95,14.95,13.93,13.93,40627700,9.5299999999999994,-112.82051282051287,-184.38763170205289,-237.65296814400989,0,1,94.849999999999966,10.844444444444443,10.844444444444443,0,2,100,11.984999999999999,14.04276224712026,14.201786460648393,-0.15902421352813256,16.332380952380952,-16.491405165909086,0,100]
["2004-04-28",15.23,15.41,14.86,14.95,18387400,10.23,-155.89225589225592,-220.17119114282289,-264.28563636498842,0,1,94.849999999999966,11.07111111111111,11.07111111111111,0,2,100,12.682500000000001,14.17552110177318,14.304892807655294,-0.12937170588211444,16.398809523809526,-16.52818122969164,0,100]
["2004-04-27",15.97,16.059999999999999,14.95,15.23,21710900,10.42,-157.29166666666669,-252.31065876810641,-286.34285897607123,1,1,94.849999999999966,11.219999999999999,11.219999999999999,0,2,100,12.962499999999999,14.271845043823062,14.380352938243913,-0.10850789442085151,16.425476190476189,-16.533984084897043,0,100]
["2004-04-26",16.059999999999999,16.34,15.97,15.97,13154800,10.93,-270.96774193548424,-299.82015481882627,-303.35895908005364,0,0,94.849999999999966,11.383333333333333,11.383333333333333,0,2,100,13.5425,14.356318917618099,14.446299586534328,-8.9980668916229689E-2,16.480714285714285,-16.570694954630515,0,100]
["2004-04-23",16.53,16.62,16.25,16.25,12000200,11.12,-324.68354430379787,-314.24636126049728,-305.12836121066738,0,0,94.849999999999966,11.49,11.49,0,2,100,13.7775,14.40882336391604,14.488336776605692,-7.951341268965173E-2,16.503095238095238,-16.582608650784891,0,100]
["2004-04-22",16.62,16.899999999999999,16.34,16.43,21557800,11.25,-316.45569620253201,-309.02776973884698,-300.56936118575248,0,0,94.849999999999966,11.546666666666667,11.546666666666667,0,2,100,13.934999999999999,14.449553903523526,14.521398952261771,-7.1845048738245154E-2,16.518095238095238,-16.589940286833482,0,100]
["2004-04-21",16.53,16.8,16.43,16.53,12356300,11.31,-312.65822784810155,-305.31380650700453,-296.34015690920523,0,0,94.849999999999966,11.54,11.54,0,2,100,13.9625,14.482750929557302,14.548673322134412,-6.5922392577110855E-2,16.520714285714284,-16.586636678291395,0,100]
["2004-04-20",16.899999999999999,17.079999999999998,16.43,16.53,19072600,11.31,-312.65822784810155,-301.64159583645608,-291.85333211030564,0,0,94.849999999999966,11.54,11.54,0,2,100,14.032499999999999,14.516315505657772,14.575937197582524,-5.9621691924752085E-2,16.527380952380952,-16.587002644305706,0,100]
["2004-04-19",16.989999999999998,17.27,16.8,16.8,11225800,11.5,-300.63291139240539,-296.13327983063334,-286.95920024723046,0,0,94.849999999999966,11.533333333333333,11.533333333333333,0,2,100,14.2675,14.547529409248597,14.601213346307294,-5.3683937058696785E-2,16.549761904761905,-16.603445841820601,0,100]
["2004-04-16",16.899999999999999,16.989999999999998,16.71,16.899999999999999,11436100,11.57,-296.20253164556993,-293.88346404974737,-282.37216045552901,0,0,94.849999999999966,11.520000000000001,11.520000000000001,0,2,100,14.21,14.565595822748506,14.616734897298331,-5.1139074549825025E-2,16.544285714285714,-16.595424788835537,0,100]
["2004-04-15",17.36,17.45,16.8,16.899999999999999,17703100,11.57,-296.20253164556993,-292.72393025183612,-276.61650865841989,0,0,94.849999999999966,11.533333333333333,11.533333333333333,0,2,100,14.3475,14.58853748873228,14.635652799498253,-4.7115310765972751E-2,16.557380952380953,-16.604496263146928,0,100]
["2004-04-14",17.45,17.829999999999998,17.36,17.36,39669900,11.89,-275.94936708860786,-290.98462955496927,-268.56279786171177,0,0,94.849999999999966,11.533333333333331,11.533333333333331,0,2,100,14.7425,14.604088294456943,14.64905525528887,-4.4966960831926528E-2,16.594999999999999,-16.639966960831927,0,100]
["2004-04-13",17.18,17.36,16.989999999999998,17.36,30506100,11.89,-363.33333333333348,-298.50226078815001,-257.35188201508305,0,0,94.849999999999966,11.49,11.49,0,2,100,14.532499999999999,14.595158507002553,14.644708988093003,-4.9550481090449239E-2,16.574999999999999,-16.624550481090449,0,100]
["2004-04-12",16.53,16.989999999999998,16.53,16.989999999999998,20500000,11.63,-270.70063694267543,-266.08672451555833,-236.77669262854957,0,0,94.849999999999966,11.467777777777778,11.467777777777778,0,2,100,14.195,14.599200991325299,14.649928010795003,-5.072701946970426E-2,16.542857142857141,-16.593584162326845,0,100]
["2004-04-09",16.53,16.53,16.25,16.34,12244900,11.19,-298.7261146496819,-263.77976830199981,-222.1216766850452,0,0,94.849999999999966,11.474444444444444,11.474444444444444,0,2,100,13.79,14.625278474636609,14.671087453157561,-4.5808978520952337E-2,16.504285714285714,-16.550094692806667,0,100]
["2004-04-08",16.53,16.71,16.43,16.53,11659000,11.31,-291.082802547771,-246.30659512815879,-201.2926308765679,0,0,94.849999999999966,11.516666666666667,11.516666666666667,0,2,100,13.940000000000001,14.679167408484131,14.712068264932331,-3.2900856448199178E-2,16.518571428571427,-16.551472285019628,0,100]
["2004-04-07",16.62,16.71,16.34,16.43,24503600,11.25,-294.90445859872642,-223.91849141835269,-178.78564875077245,0,0,94.849999999999966,11.467777777777778,11.467777777777778,0,2,100,13.887499999999999,14.726855628386334,14.747978416789648,-2.1122788403314274E-2,16.513571428571428,-16.534694216974742,0,100]
["2004-04-06",17.079999999999998,17.18,16.53,16.62,21442000,11.38,-286.62420382165635,-188.42550782816582,-156.21922741698233,0,1,94.289999999999964,11.432222222222224,11.432222222222224,0,2,100,14.1175,14.781007604411258,14.788000668733353,-6.9930643220956767E-3,16.535476190476192,-16.542469254798288,0,100]
["2004-04-05",17.079999999999998,17.18,16.71,17.079999999999998,14007700,11.69,-145.9930313588851,-139.32615983142057,-140.11608721139061,0,1,94.289999999999964,11.396666666666667,11.396666666666667,0,2,100,14.317499999999999,14.823814546631338,14.819186746348858,4.627800282479555E-3,16.554523809523808,-16.54989600924133,0,100]
["2004-04-02",16.8,17.079999999999998,16.8,16.899999999999999,9929100,11.57,-145.11784511784509,-135.99272406768833,-140.51105090137565,0,1,94.289999999999964,11.32,11.32,0,2,100,14.254999999999999,14.856480001252715,14.842521013620898,1.395898763181691E-2,16.548571428571428,-16.534612440939611,0,100]
["2004-04-01",17.079999999999998,17.36,16.8,16.8,18816300,11.5,-139.04761904761907,-131.43016354260996,-142.77021431821933,0,1,94.289999999999964,11.347777777777777,11.347777777777777,0,2,100,14.29,14.895285162623857,14.869847572393963,2.5437590229893559E-2,16.551904761904762,-16.526467171674867,0,100]
["2004-03-31",17.27,17.45,16.989999999999998,17.079999999999998,14634300,11.69,-128.92307692307702,-127.62143579010544,-148.44023970602402,0,1,94.289999999999964,11.482222222222223,11.482222222222223,0,2,100,14.454999999999998,14.93433581827701,14.896817226923915,3.7518591353094877E-2,16.567619047619047,-16.530100456265952,0,100]
["2004-03-30",16.899999999999999,17.18,16.62,17.079999999999998,18565000,11.69,-105.01253132832083,-126.97061522361966,-158.84964166398331,0,1,94.289999999999964,11.610000000000001,11.610000000000001,0,2,100,14.295,14.965260709778752,14.917366865385493,4.7893844393259499E-2,16.55238095238095,-16.504487107987693,0,100]
["2004-03-29",16.8,16.899999999999999,16.43,16.899999999999999,28338000,11.57,-108.02005012531329,-137.94965717126908,-174.78915488416516,0,1,94.289999999999964,11.687777777777779,11.687777777777779,0,2,100,14.1175,15.008503336216091,14.946314161449934,6.2189174766157151E-2,16.535476190476192,-16.473287015710035,0,100]
["2004-03-26",16.149999999999999,16.25,15.88,15.88,16651500,10.87,-125.56390977443613,-152.914460694247,-193.20890374061321,0,1,94.289999999999964,11.814444444444446,11.814444444444446,0,2,100,13.467499999999999,15.06598742242358,14.984863657331326,8.1123765092254274E-2,16.473571428571429,-16.392447663479174,0,100]
["2004-03-25",16.149999999999999,16.34,15.97,15.97,19182400,10.93,-124.06015037593987,-166.58973615415243,-213.35612526379634,0,1,94.289999999999964,12.026666666666667,12.026666666666667,0,2,100,13.5425,15.169115643225101,15.05543871116069,0.11367693206441132,16.480714285714285,-16.367037353649874,0,100]
["2004-03-24",16.43,16.43,15.88,16.149999999999999,27879000,11.06,-120.80200501253132,-187.85452904325871,-236.7393198186183,0,1,94.289999999999964,12.245555555555557,12.245555555555557,0,2,100,13.6075,15.274058587949302,15.125807953540257,0.14825063440904529,16.486904761904761,-16.338654127495715,0,100]
["2004-03-23",16.059999999999999,16.71,16.059999999999999,16.059999999999999,74921200,11,-132.80839895013111,-221.38079105862241,-261.18171520629812,1,1,94.289999999999964,12.443333333333335,12.443333333333335,0,2,100,13.692499999999999,15.381578496849256,15.196426928123524,0.18515156872573257,16.494999999999997,-16.309848431274265,0,100]
["2004-03-22",17.27,17.27,17.27,17.27,2926100,11.82,-209.61538461538447,-265.66698711286807,-281.08217728013602,0,0,94.289999999999964,12.641111111111112,12.641111111111112,0,2,100,14.545,15.490551303097595,15.266377017803688,0.22417428529390726,16.576190476190476,-16.35201619089657,0,100]
["2004-03-19",18.75,18.75,18.38,18.57,19319300,12.71,-304.51977401129955,-293.69278836160993,-288.78977236377006,0,0,94.289999999999964,12.768888888888888,12.768888888888888,0,2,100,15.637499999999999,15.55155461297486,15.299929437236417,0.25162517573844312,16.680238095238092,-16.428612919499649,0,100]
["2004-03-18",18.2,18.850000000000001,18.2,18.75,32833200,12.84,-282.79569892473137,-288.27929553676518,-286.33826436485015,0,0,94.289999999999964,12.762222222222222,12.762222222222222,0,2,100,15.682500000000001,15.546009749295818,15.284228480828808,0.26178126846700955,16.68452380952381,-16.422742541056799,0,100]
["2004-03-17",18.75,19.03,18.100000000000001,18.100000000000001,32918700,12.39,-266.82242990654248,-291.02109384278208,-285.36774877889269,0,0,94.289999999999964,12.76888888888889,12.76888888888889,0,2,100,15.477500000000001,15.537203926669742,15.265704224123171,0.27149970254657063,16.664999999999999,-16.393500297453429,0,100]
["2004-03-16",18.940000000000001,19.13,18.48,18.57,41744400,12.71,-327.84090909090946,-303.12042581090191,-282.54107624694802,0,0,94.289999999999964,12.86777777777778,12.86777777777778,0,2,100,15.7575,15.5410557929065,15.255853257803318,0.28520253510318128,16.691666666666666,-16.406464131563485,0,100]
["2004-03-15",19.13,19.87,18.66,18.66,76781600,12.78,-323.86363636363677,-290.76018417089819,-272.25140146497114,0,0,94.289999999999964,12.924444444444445,12.924444444444445,0,2,100,16.022500000000001,15.52709165051337,15.23252085118952,0.29457079932385,16.716904761904761,-16.422333962580911,0,100]
["2004-03-12",18.57,19.22,18.48,18.850000000000001,32162700,12.9,-276.41025641025647,-274.20845807452895,-262.99701011200762,0,0,94.289999999999964,13.015555555555556,13.015555555555556,0,2,100,15.875,15.495129821514233,15.195777634965776,0.29935218654845741,16.702857142857141,-16.403504956308684,0,100]
["2004-03-11",18.57,18.850000000000001,18.48,18.75,13401000,12.84,-279.48717948717956,-273.10755890666519,-257.39128613074695,0,0,94.289999999999964,13.036666666666667,13.036666666666667,0,2,100,15.752500000000001,15.470622068063538,15.164185897057207,0.30643617100633058,16.691190476190474,-16.384754305184146,0,100]
["2004-03-10",18.850000000000001,19.13,18.57,18.66,21914000,12.78,-282.56410256410265,-269.91774861640801,-249.53314974278786,0,0,94.289999999999964,13.02222222222222,13.02222222222222,0,2,100,15.815,15.452436395035379,15.136822450408705,0.31561394462667458,16.697142857142858,-16.381528912516181,0,100]
["2004-03-09",18.48,18.940000000000001,18.48,18.940000000000001,26359300,12.97,-272.82051282051282,-263.59457164256071,-239.3408503059778,0,0,94.289999999999964,13.000000000000002,13.000000000000002,0,2,100,15.84,15.429045194715082,15.105279308567249,0.3237658861478323,16.699523809523811,-16.375757923375978,0,100]
["2004-03-08",18.940000000000001,19.13,18.48,18.48,25305000,12.65,-289.23076923076928,-258.98160105358471,-227.21398963768635,0,0,94.289999999999964,12.949999999999998,12.949999999999998,0,2,100,15.727499999999999,15.402531981470894,15.071106253151772,0.33142572831912176,16.688809523809521,-16.357383795490399,0,100]
["2004-03-05",19.87,19.87,18.75,18.850000000000001,33975100,12.9,-276.41025641025647,-243.85701696499248,-211.33018392973719,0,0,94.289999999999964,12.956666666666669,12.956666666666669,0,2,100,16.105,15.381566302856113,15.040576311437901,0.34098999141821196,16.724761904761902,-16.38377191334369,0,100]
["2004-03-04",19.5,19.87,19.309999999999999,19.399999999999999,37093900,13.28,-256.92307692307702,-227.5803972423605,-195.06676741210956,0,0,94.289999999999964,12.985555555555557,12.985555555555557,0,2,100,16.434999999999999,15.334893161104894,14.99106823290013,0.34382492820476429,16.756190476190476,-16.412365547985711,0,100]
["2004-03-03",19.87,19.96,19.309999999999999,19.309999999999999,41583300,13.22,-260,-212.90905740200225,-178.8099524969841,0,0,94.289999999999964,12.957777777777778,12.957777777777778,0,2,100,16.427500000000002,15.263918526337468,14.923908615825717,0.34000991051175156,16.755476190476191,-16.415466279964441,0,100]
["2004-03-02",19.59,20.239999999999998,19.22,19.87,104282700,13.6,-240.51282051282058,-189.36358610300337,-161.76040004447503,0,0,94.289999999999964,12.936666666666667,12.936666666666667,0,2,100,16.664999999999999,15.188848753843111,14.853974132840866,0.33487462100224441,16.778095238095236,-16.44322061709299,0,100]
["2004-03-01",18.940000000000001,19.68,18.75,19.13,77682800,13.09,-192.24137931034485,-163.78896889809477,-147.95880701521088,0,0,94.289999999999964,12.858888888888892,12.858888888888892,0,2,100,16.1525,15.093613189574924,14.769740371577651,0.32387281799727319,16.729285714285716,-16.405412896288443,0,100]
["2004-02-27",18.48,18.75,18.48,18.57,19804000,12.71,-156.63082437275961,-149.56276369196974,-140.04372607376894,0,0,94.289999999999964,12.887777777777778,12.887777777777778,0,2,100,15.662500000000001,15.025297911482983,14.705425970255682,0.31987194122730145,16.682619047619045,-16.362747106391744,0,100]
["2004-02-26",18.38,18.75,18.29,18.38,28191800,12.58,-161.29032258064495,-146.0287333515748,-135.28420726466854,0,0,94.289999999999964,12.958888888888888,12.958888888888888,0,2,100,15.55,14.984188099320596,14.660910899104783,0.32327720021581285,16.671904761904763,-16.34862756168895,0,100]
["2004-02-25",18.57,18.75,18.29,18.29,31781200,12.52,-163.44086021505356,-138.39793873703974,-129.91194422121541,0,0,94.289999999999964,12.973333333333333,12.973333333333333,0,2,100,15.52,14.947684105728376,14.619557917667796,0.32812618806057969,16.669047619047621,-16.340921430987041,0,100]
["2004-02-24",19.22,19.399999999999999,18.57,18.57,43166800,12.71,-156.63082437275961,-125.87647799803284,-125.66894696330327,0,1,92.429999999999964,12.903333333333331,12.903333333333331,0,2,100,15.8475,14.910760499646337,14.577676890582577,0.33308360906375967,16.700238095238095,-16.367154486174336,0,100]
["2004-02-23",19.03,19.309999999999999,18.75,19.22,32667600,13.16,-112.34177215189875,-110.49930481066947,-125.56518144593849,0,1,92.429999999999964,12.854444444444445,12.854444444444445,0,2,100,16.094999999999999,14.850325693171907,14.518615350609673,0.33171034256223386,16.723809523809525,-16.392099181247289,0,100]
["2004-02-20",19.03,19.309999999999999,18.850000000000001,19.03,47505400,13.03,-104.79041916167671,-109.57807114005485,-133.09811976357301,0,1,92.429999999999964,12.783333333333333,12.783333333333333,0,2,100,16.055,14.770024124989449,14.445295134358961,0.32472899063048821,16.72,-16.395271009369509,0,100]
["2004-02-19",18.850000000000001,19.309999999999999,18.75,19.03,52801000,13.03,-98.837209302325562,-111.97189712924393,-144.85814407533212,0,1,92.429999999999964,12.663333333333334,12.663333333333334,0,2,100,16.03,14.687122455633929,14.370425140608216,0.31669731502571352,16.717619047619046,-16.400921732593332,0,100]
["2004-02-18",19.5,19.68,18.850000000000001,18.850000000000001,46010600,12.9,-92.541436464088363,-118.53924104270313,-161.30126754837622,0,1,92.429999999999964,12.543333333333333,12.543333333333333,0,2,100,16.0825,14.600485194707087,14.293235612264411,0.30724958244267597,16.722619047619048,-16.415369465176372,0,100]
["2004-02-17",19.5,19.78,18.940000000000001,19.5,76920500,13.35,-80.110497237569049,-131.53814333201052,-182.68228080121276,0,1,92.429999999999964,12.374444444444443,12.374444444444443,0,2,100,16.355,14.504871336301093,14.210014012834849,0.29485732346624438,16.748571428571427,-16.453714105105185,0,100]
["2004-02-16",18.57,19.87,18.57,19.5,167601300,13.35,-80.110497237569049,-157.25196637923125,-208.25434953581387,0,1,92.429999999999964,12.155555555555555,12.155555555555555,0,2,100,16.285,14.385508196707615,14.110247222734143,0.27526097397347193,16.74190476190476,-16.466643787931289,0,100]
["2004-02-13",17.64,18.57,17.55,18.57,66151300,12.71,-152.58620689655166,-195.82270095006234,-233.7555411141052,0,1,92.429999999999964,11.928888888888888,11.928888888888888,0,2,100,15.385000000000002,14.262960338430688,14.009095930768289,0.25386440766239815,16.656190476190474,-16.402326068528076,0,100]
["2004-02-12",18.010000000000002,18.2,17.079999999999998,17.36,41646300,11.89,-195.51569506726452,-217.44094797681771,-252.72196119612664,0,1,92.429999999999964,11.808888888888887,11.808888888888887,0,2,100,14.765000000000001,14.190570682845571,13.945100392664489,0.24547029018108191,16.597142857142856,-16.351672566961774,0,100]
["2004-02-11",18.48,18.48,17.73,17.920000000000002,48942300,12.27,-178.47533632286994,-228.40357443159431,-270.36246780578114,0,1,92.429999999999964,11.786666666666667,11.786666666666667,0,2,100,15.1875,14.153510726900125,13.906965527207024,0.24654519969310051,16.637380952380951,-16.390835752687849,0,100]
["2004-02-10",17.55,18.38,17.45,18.29,88323800,12.52,-175.11737089201887,-253.36769348595652,-291.34191449287459,0,1,92.429999999999964,11.68,11.68,0,2,100,15.217499999999999,14.086801741538842,13.847405784286421,0.23939595725242135,16.640238095238097,-16.400842137985677,0,100]
["2004-02-09",17.45,17.64,17.18,17.45,53491200,11.95,-272.15189873417756,-292.49285478292535,-310.32902499633366,0,1,92.429999999999964,11.610000000000001,11.610000000000001,0,2,100,14.68,14.013853466799413,13.783680471927649,0.23017299487176324,16.589047619047619,-16.358874624175854,0,100]
["2004-02-06",16.71,17.55,16.71,17.45,57378600,11.95,-272.15189873417756,-302.6633328072993,-319.24711010303787,0,1,92.429999999999964,11.616666666666667,11.616666666666667,0,2,100,14.54,13.970876271109052,13.741991191552192,0.22888507955686066,16.575714285714284,-16.346829206157423,0,100]
["2004-02-05",16.62,16.899999999999999,16.53,16.62,23398200,11.38,-308.22784810126609,-317.91904984386019,-327.53899875090718,0,1,92.429999999999964,11.595555555555556,11.595555555555556,0,2,100,14.047499999999999,13.934158611180603,13.704874502787177,0.22928410839342561,16.528809523809525,-16.299525415416099,0,100]
["2004-02-04",16.53,16.989999999999998,16.43,16.62,23327700,11.38,-308.22784810126609,-322.7646507151573,-332.34897320443071,0,1,92.429999999999964,11.63777777777778,11.63777777777778,0,2,100,14.045,13.926846263514836,13.688938433149371,0.23790783036546514,16.528571428571428,-16.290663598205963,0,100]
["2004-02-03",16.71,16.71,16.25,16.53,27340900,11.31,-312.65822784810155,-330.03305202210294,-337.14113444906747,1,1,92.429999999999964,11.680000000000001,11.680000000000001,0,2,100,13.895,13.919223441806116,13.67237743004004,0.24684601176607579,16.514285714285716,-16.267439702519638,0,100]
["2004-02-02",16.989999999999998,17.27,16.8,16.989999999999998,25918800,11.63,-316.10738255033584,-338.72046410910366,-340.69517566254973,0,0,92.429999999999964,11.730000000000002,11.730000000000002,0,2,100,14.3325,13.920786244503285,13.662022891902367,0.25876335260091743,16.55595238095238,-16.297189028351461,0,100]
["2004-01-30",16.53,17.079999999999998,16.34,17.079999999999998,28060400,11.69,-312.08053691275205,-350.02700488848757,-341.68253143927279,0,0,92.429999999999964,11.744444444444447,11.744444444444447,0,2,100,14.2,13.894224066729302,13.630837910130385,0.26338615659891751,16.543333333333333,-16.279947176734417,0,100]
["2004-01-29",17.18,17.27,16.53,16.53,35540400,11.31,-401.53846153846246,-369.00023887635535,-337.51029471466546,0,0,92.429999999999964,11.752222222222223,11.752222222222223,0,2,100,14.105,13.874496587163451,13.604365254787613,0.27013133237583808,16.534285714285712,-16.264154381909876,0,100]
["2004-01-28",17.45,17.55,17.18,17.36,28682400,11.89,-390.90909090909184,-352.73112754530183,-321.76532263382052,0,0,92.429999999999964,11.802222222222223,11.802222222222223,0,2,100,14.627500000000001,13.859625399238512,13.58107991780099,0.27854548143752211,16.584047619047617,-16.305502137610095,0,100]
["2004-01-27",17.36,17.829999999999998,17.079999999999998,17.55,73139600,12.01,-315.71428571428601,-333.64214586340688,-306.28242017807992,0,0,92.429999999999964,11.766666666666667,11.766666666666667,0,2,100,14.732499999999998,13.81008510241519,13.532409216303362,0.27767588611182781,16.594047619047618,-16.316371732935792,0,100]
["2004-01-26",17.18,17.18,17.18,17.18,0,11.76,-412.61261261261285,-342.60607593796738,-292.60255733541646,0,0,92.429999999999964,11.745555555555557,11.745555555555557,0,2,100,14.469999999999999,13.750574463861332,13.476591040317473,0.27398342354385896,16.56904761904762,-16.295064195503763,0,100]
["2004-01-23",17.18,17.18,17.18,17.18,0,11.76,-337.69230769230739,-307.60280760064467,-267.60079803414101,0,0,92.429999999999964,11.724444444444442,11.724444444444442,0,2,100,14.469999999999999,13.704159913142709,13.430385972425263,0.27377394071744554,16.56904761904762,-16.295273678330176,0,100]
["2004-01-22",17.18,17.18,17.18,17.18,0,11.76,-337.69230769230739,-292.55805755481333,-247.59979325088923,0,0,92.429999999999964,11.688888888888888,11.688888888888888,0,2,100,14.469999999999999,13.654750875280948,13.382031831607833,0.27271904367311528,16.56904761904762,-16.296328575374503,0,100]
["2004-01-21",17.18,17.18,17.18,17.18,0,11.76,-337.69230769230739,-269.9909324860663,-225.1206610989272,0,0,92.429999999999964,11.632222222222222,11.632222222222222,0,2,100,14.469999999999999,13.602154157557138,13.331428660984942,0.27072549657219547,16.56904761904762,-16.298322122475426,0,100]
["2004-01-20",17.18,17.18,17.18,17.18,0,11.76,-337.69230769230739,-236.14024488294578,-202.68552540535765,0,1,92.149999999999963,11.596666666666668,11.596666666666668,0,2,100,14.469999999999999,13.546164103205985,13.278471854519125,0.26769224868685981,16.56904761904762,-16.30135537036076,0,100]
["2004-01-19",17.18,17.18,17.18,17.18,0,11.76,-193.29896907216499,-185.36421347826499,-185.95816566656362,0,1,92.149999999999963,11.56111111111111,11.56111111111111,0,2,100,14.469999999999999,13.48656178728379,13.223051940775829,0.2635098465079615,16.56904761904762,-16.305537772539658,0,100]
["2004-01-16",17.079999999999998,17.36,16.899999999999999,17.18,30699700,11.76,-193.29896907216499,-181.396835681315,-186.25514176071295,0,1,92.149999999999963,11.553333333333333,11.553333333333333,0,2,100,14.445,13.423114160656938,13.165054356625868,0.25805980403107043,16.566666666666666,-16.308606862635596,0,100]
["2004-01-15",17.36,17.45,16.899999999999999,16.899999999999999,23072000,11.57,-176.05633802816911,-175.44576898589003,-188.68429480041192,0,1,92.149999999999963,11.532222222222222,11.532222222222222,0,2,100,14.372499999999999,13.357186041989644,13.105522001120095,0.25166404086954941,16.559761904761906,-16.308097863892357,0,100]
["2004-01-14",16.899999999999999,17.45,16.8,17.27,38875200,11.82,-153.60360360360369,-175.1404844647505,-195.30355770767289,0,1,92.149999999999963,11.454444444444444,11.454444444444444,0,2,100,14.4725,13.291681915666395,13.046592791869866,0.2450891237965287,16.569285714285712,-16.324196590489183,0,100]
["2004-01-13",16.71,16.899999999999999,16.62,16.899999999999999,28412200,11.57,-171.83098591549305,-185.90892489532393,-205.38509432913409,0,1,92.149999999999963,11.32,11.32,0,2,100,14.164999999999999,13.215500103773904,12.980271526375441,0.23522857739846259,16.54,-16.304771422601537,0,100]
["2004-01-12",16.43,16.71,16.43,16.71,18266300,11.44,-177.93427230046962,-192.94789438523938,-215.12317904603918,0,1,92.149999999999963,11.213333333333331,11.213333333333331,0,2,100,14.004999999999999,13.154242045952865,12.925167876439415,0.22907416951344928,16.524761904761903,-16.295687735248453,0,100]
["2004-01-09",16.71,16.899999999999999,16.34,16.43,46150100,11.25,-186.85446009389682,-200.45470542762428,-226.2108213764391,0,1,92.149999999999963,11.1,11.1,0,2,100,13.934999999999999,13.099354436014339,12.874943126506365,0.22441130950797472,16.518095238095238,-16.293683928587264,0,100]
["2004-01-08",16.71,16.8,16.149999999999999,16.71,34889000,11.44,-177.93427230046962,-207.254828094488,-239.08887935084653,0,1,92.149999999999963,11.022222222222222,11.022222222222222,0,2,100,13.9575,13.045441818983006,12.825638155646196,0.21980366333681012,16.520238095238096,-16.300434431901287,0,100]
["2004-01-07",17.27,17.36,16.53,16.71,55634900,11.44,-177.93427230046962,-221.91510599149723,-255.00590497902579,0,1,92.149999999999963,10.937777777777777,10.937777777777777,0,2,100,14.192499999999999,12.986599355691586,12.772993418699507,0.21360593699207975,16.542619047619048,-16.329013110626967,0,100]
["2004-01-06",16.899999999999999,17.36,16.71,17.079999999999998,74108000,11.69,-166.19718309859167,-243.90552283701106,-271.55130447279009,1,1,92.149999999999963,10.845555555555556,10.845555555555556,0,2,100,14.362500000000001,12.908799314123302,12.706969856778553,0.20182945734474877,16.558809523809526,-16.356980066464779,0,100]
["2004-01-05",16.149999999999999,16.899999999999999,16.149999999999999,16.899999999999999,82122500,11.57,-219.16167664670684,-282.75969270622079,-285.37419529067961,0,0,92.149999999999963,10.74,10.74,0,2,100,14.047499999999999,12.815012173098999,12.629968454768253,0.18504371833074629,16.528809523809525,-16.343765805478778,0,100]
["2004-01-02",15.51,16.149999999999999,15.51,15.88,44763400,10.87,-375.67567567567585,-314.55870073597782,-286.68144658290902,0,0,92.149999999999963,10.647777777777776,10.647777777777776,0,2,100,13.35,12.735496829427968,12.564036754990033,0.17146007443793465,16.462380952380951,-16.290920877943016,0,100]
["2004-01-01",15.51,15.51,15.51,15.51,0,10.61,-292.08633093525208,-284.00021326612887,-272.74281950637464,0,0,92.149999999999963,10.626666666666665,10.626666666666665,0,2,100,13.059999999999999,12.69585146358461,12.52748032498957,0.16837113859503994,16.434761904761906,-16.266390766166865,0,100]
["2003-12-31",15.32,15.6,15.32,15.51,15512700,10.61,-292.08633093525208,-279.95715443156729,-267.11412262649753,0,0,92.149999999999963,10.613333333333333,10.613333333333333,0,2,100,13.035,12.672358009622327,12.50271196801234,0.16964604160998675,16.432380952380953,-16.262734910770966,0,100]
["2003-12-30",15.51,15.6,15.23,15.23,19449500,10.42,-305.75539568345351,-273.89256617972495,-260.69260672396268,0,0,92.149999999999963,10.613333333333333,10.613333333333333,0,2,100,12.9175,12.648961752178606,12.477954385129193,0.17100736704941255,16.421190476190475,-16.250183109141062,0,100]
["2003-12-29",15.69,15.88,15.41,15.41,23319000,10.55,-296.40287769784192,-257.96115142786073,-254.09262699608161,0,1,91.589999999999961,10.592222222222222,10.592222222222222,0,2,100,13.0975,12.631636703932063,12.457510403042178,0.17412630088988479,16.438333333333333,-16.264207032443448,0,100]
["2003-12-26",15.51,15.69,15.51,15.6,9504000,10.68,-240.50632911392435,-238.74028829287019,-252.15836478019204,0,1,91.589999999999961,10.585555555555556,10.585555555555556,0,2,100,13.14,12.601581007411552,12.42774344504414,0.17383756236741199,16.442380952380951,-16.268543390013541,0,100]
["2003-12-25",15.78,15.78,15.51,15.51,15780500,10.61,-226.34730538922187,-237.85726788234311,-258.867403023853,0,1,91.589999999999961,10.535555555555556,10.535555555555556,0,2,100,13.1275,12.566844298212297,12.394615233185728,0.17222906502656876,16.441190476190474,-16.268961411163907,0,100]
["2003-12-24",15.88,16.059999999999999,15.69,15.69,43958700,10.74,-202.27272727272754,-243.61224912890373,-269.37247059460799,0,1,91.589999999999961,10.486666666666666,10.486666666666666,0,2,100,13.307499999999999,12.530672962613091,12.360527569612971,0.17014539300011933,16.458333333333332,-16.288187940333213,0,100]
["2003-12-23",15.69,15.78,15.51,15.69,25735900,10.74,-240.5405405405408,-264.28201005699185,-282.25258132746018,0,1,91.589999999999961,10.423333333333334,10.423333333333334,0,2,100,13.192499999999999,12.48055508923329,12.316482340292644,0.1640727489406455,16.44738095238095,-16.283308203440306,0,100]
["2003-12-22",15.41,15.78,15.41,15.6,31935800,10.68,-244.59459459459489,-276.15274481521737,-291.2378669626944,0,1,91.589999999999961,10.332222222222223,10.332222222222223,0,2,100,13.137499999999999,12.434623159506405,12.275737332864395,0.15888582664200968,16.442142857142855,-16.283257030500845,0,100]
["2003-12-19",15.69,15.69,15.23,15.32,23027700,10.49,-274.10071942446069,-291.93181992552866,-298.78042803643291,0,1,91.589999999999961,10.24,10.24,0,2,100,12.975,12.389276266571335,12.235655348346461,0.153620918224874,16.426666666666666,-16.273045748441792,0,100]
["2003-12-18",15.04,15.51,15.04,15.51,44513600,10.61,-304.95867768595076,-300.84737017606267,-302.20473209188503,0,1,91.589999999999961,10.168888888888889,10.168888888888889,0,2,100,12.942499999999999,12.351487638608194,12.201267225013737,0.15022041359445737,16.423571428571428,-16.273351014976971,0,100]
["2003-12-17",15.51,15.51,14.67,14.95,43917500,10.23,-336.36363636363666,-298.79171642111868,-302.88341304979627,0,1,91.589999999999961,10.092222222222222,10.092222222222222,0,2,100,12.66,12.313357808840982,12.16679128199112,0.14656652684986149,16.396666666666665,-16.250100139816801,0,100]
["2003-12-16",14.95,15.41,14.86,15.32,57904200,10.49,-232.43243243243234,-280.00575644985969,-304.92926136413513,0,1,91.589999999999961,10.05777777777778,10.05777777777778,0,2,100,12.8125,12.290993796508142,12.143851341618614,0.14714245488952749,16.411190476190477,-16.264048021300951,0,100]
["2003-12-15",14.95,15.04,14.76,14.95,17671300,10.23,-284.61538461538441,-303.79241845857342,-317.39101382127291,1,1,91.589999999999961,9.9944444444444454,9.9944444444444454,0,2,100,12.565,12.257348234992538,12.11275140401948,0.14459683097305742,16.387619047619047,-16.24302221664599,0,100]
["2003-12-12",15.04,15.23,14.67,14.86,52024000,10.17,-274.81481481481495,-313.38093538016795,-324.19031150262271,0,0,91.589999999999961,9.9811111111111117,9.9811111111111117,0,2,100,12.56,12.237499734024315,12.091716585601782,0.1457831484225327,16.387142857142855,-16.241359708720324,0,100]
["2003-12-11",14.48,14.86,14.48,14.86,21929000,10.17,-319.82758620689708,-332.66399566284451,-329.59499956385014,0,0,91.589999999999961,9.9455555555555542,9.9455555555555542,0,2,100,12.42,12.21669326525169,12.069935961676284,0.14675730357540573,16.373809523809523,-16.227052220234118,0,100]
["2003-12-10",14.48,14.58,14.39,14.48,12818200,9.92,-341.37931034482813,-339.08220039081829,-328.06050151435301,0,0,91.589999999999961,9.8822222222222216,9.8822222222222216,0,2,100,12.202500000000001,12.203576701719541,12.053653913382158,0.14992278833738304,16.353095238095236,-16.203172449757851,0,100]
["2003-12-09",14.58,14.58,14.3,14.39,9253800,9.85,-347.41379310344888,-337.93364541381339,-322.54965207612037,0,0,91.589999999999961,9.8388888888888886,9.8388888888888886,0,2,100,12.145,12.203646166346608,12.04673083958598,0.15691532676062891,16.347619047619048,-16.190703720858419,0,100]
["2003-12-08",14.39,14.76,14.3,14.39,21838800,9.85,-347.41379310344888,-333.19357156899565,-314.85765540727385,0,0,91.589999999999961,9.8466666666666676,9.8466666666666676,0,2,100,12.19,12.207429789981873,12.042160180962071,0.16526960901980203,16.351904761904763,-16.186635152884961,0,100]
["2003-12-05",14.67,14.86,14.48,14.48,16296900,9.92,-341.37931034482813,-326.08346080176909,-305.68969732641301,0,0,91.589999999999961,9.8677777777777784,9.8677777777777784,0,2,100,12.295,12.208554292561349,12.035283910309143,0.17327038225220548,16.361904761904761,-16.188634379652555,0,100]
["2003-12-04",14.67,14.67,14.48,14.48,10929800,9.92,-323.14049586776883,-318.43553603023958,-295.49281558873497,0,0,91.589999999999961,9.8744444444444426,9.8744444444444426,0,2,100,12.2475,12.202977150145951,12.023204092183986,0.17977305796196497,16.357380952380954,-16.17760789441899,0,100]
["2003-12-03",14.86,15.04,14.48,14.48,19817300,9.92,-323.14049586776883,-316.08305611147495,-284.0214553679827,0,0,91.589999999999961,9.8744444444444444,9.8744444444444444,0,2,100,12.34,12.200104708219884,12.01277172437859,0.18733298384129426,16.366190476190475,-16.178857492349181,0,100]
["2003-12-02",14.58,14.86,14.48,14.76,38381400,10.11,-332.14285714285745,-312.55433623332806,-267.99065499623663,0,0,91.589999999999961,9.8600000000000012,9.8600000000000012,0,2,100,12.39,12.191079205524392,11.997551804582246,0.1935274009421466,16.370952380952378,-16.17742498001023,0,100]
["2003-12-01",13.93,14.39,13.93,14.39,13615800,9.85,-355.35714285714312,-302.76007577856336,-245.70881437769094,0,0,91.589999999999961,9.8099999999999987,9.8099999999999987,0,2,100,12.004999999999999,12.178245605880806,11.979298400144211,0.19894720573659441,16.334285714285713,-16.135338508549118,0,100]
["2003-11-28",14.11,14.3,13.93,14.02,19041000,9.6,-377.67857142857173,-276.46154223927351,-217.18318367725476,0,0,91.589999999999961,9.7888888888888879,9.7888888888888879,0,2,100,11.8575,12.189422741744083,11.978102976895105,0.21131976484897841,16.320238095238093,-16.108918330389116,0,100]
["2003-11-27",14.48,14.48,13.88,13.93,23642700,9.5299999999999994,-307.14285714285711,-225.8530276446244,-187.54400439624541,0,0,91.589999999999961,9.8311111111111114,9.8311111111111114,0,2,100,11.855,12.210837112179187,11.983712417680923,0.22712469449826322,16.32,-16.092875305501735,0,100]
["2003-11-26",14.76,14.86,14.39,14.48,9571100,9.92,-232.7380952380953,-185.20811289550807,-168.38949277205592,0,0,91.589999999999961,9.8744444444444444,9.8744444444444444,0,2,100,12.272500000000001,12.233794345223005,11.989699041759106,0.24409530346389907,16.359761904761903,-16.115666601298003,0,100]
["2003-11-25",14.86,14.95,14.67,14.67,17619000,10.039999999999999,-169.9551569506728,-161.44312172421445,-159.98018271032987,0,1,91.30999999999996,9.8744444444444444,9.8744444444444444,0,2,100,12.424999999999999,12.231297206205134,11.976545508817669,0.25475169738746573,16.374285714285715,-16.11953401689825,0,100]
["2003-11-24",14.58,14.76,14.48,14.58,20852500,9.98,-172.64573991031398,-157.18710411098527,-159.24871320338758,0,1,91.30999999999996,9.8611111111111107,9.8611111111111107,0,2,100,12.3,12.218800251766757,11.955687160390584,0.263113091376173,16.362380952380953,-16.09926786100478,0,100]
["2003-11-21",14.3,14.48,14.11,14.48,15175700,9.92,-140.14336917562719,-149.45778621132092,-160.27951774958873,0,1,91.30999999999996,9.8966666666666683,9.8966666666666683,0,2,100,12.1075,12.213561558332353,11.939672609711076,0.273888948621277,16.344047619047618,-16.070158670426341,0,100]
["2003-11-20",14.3,14.58,14.21,14.3,26303200,9.7899999999999991,-140.27777777777777,-154.11499472916782,-165.69038351872265,0,1,91.30999999999996,9.9733333333333345,9.9733333333333345,0,2,100,12.092499999999999,12.220404239515085,11.931866684581358,0.28853755493372724,16.342619047619046,-16.05408149268532,0,100]
["2003-11-19",14.11,14.3,13.83,14.11,27891500,9.66,-144.79166666666663,-161.03360320486286,-171.47807791350007,0,1,91.30999999999996,10.072222222222223,10.072222222222223,0,2,100,11.862500000000001,12.228656125935414,11.924395367585142,0.30426075835027255,16.320714285714285,-16.016453527364014,0,100]
["2003-11-18",14.58,14.76,13.93,14.11,22618100,9.66,-153.5971223021582,-169.154571473961,-176.7003152678187,0,1,91.30999999999996,10.185555555555558,10.185555555555558,0,2,100,12.0025,12.252279101802214,11.927274221891427,0.32500487991078764,16.334047619047617,-16.009042739136831,0,100]
["2003-11-17",14.48,14.86,14.48,14.58,22443300,9.98,-169.20000000000002,-176.93329605986241,-180.47318716474757,1,1,91.30999999999996,10.368888888888891,10.368888888888891,0,2,100,12.324999999999999,12.268393882563647,11.923775348491027,0.34461853407261955,16.364761904761902,-16.020143370689283,0,100]
["2003-11-14",14.39,14.67,14.39,14.48,18314300,9.92,-171.60000000000002,-180.79994408979363,-182.24313271719018,0,0,91.30999999999996,10.46,10.46,0,2,100,12.225,12.264741874987108,11.905113736792936,0.3596281381941715,16.355238095238093,-15.995609957043921,0,100]
["2003-11-13",14.67,14.67,14.3,14.48,27109500,9.92,-171.60000000000002,-185.39991613469044,-182.96472703088847,0,0,91.30999999999996,10.58,10.58,0,2,100,12.202500000000001,12.26730586692176,11.890235305946096,0.37707056097566394,16.353095238095236,-15.976024677119572,0,100]
["2003-11-12",15.04,15.23,14.21,14.48,42083400,9.92,-171.60000000000002,-192.29987420203565,-181.74713247898748,0,0,91.30999999999996,10.685555555555556,10.685555555555556,0,2,100,12.32,12.271486890594131,11.875711366687774,0.39577552390635695,16.364285714285714,-15.968510190379357,0,100]
["2003-11-11",15.51,15.51,14.95,15.04,37116900,10.3,-246.48648648648623,-202.6498113030535,-176.47076161746341,0,0,91.30999999999996,10.805555555555555,10.805555555555555,0,2,100,12.765000000000001,12.268357012567947,11.855046779091857,0.41331023347608919,16.406666666666666,-15.993356433190577,0,100]
["2003-11-10",15.6,16.059999999999999,15.51,15.51,33918900,10.61,-212.82051282051273,-180.73147371133715,-163.38123677466839,0,0,91.30999999999996,10.883333333333333,10.883333333333333,0,2,100,13.1975,12.236315529507815,11.812723373468224,0.42359215603959122,16.447857142857142,-16.024264986817549,0,100]
["2003-11-07",15.69,15.69,15.13,15.6,32688300,10.68,-170.40358744394618,-164.68695415674935,-154.70611830633405,0,0,91.30999999999996,10.891111111111112,10.891111111111112,0,2,100,13.045,12.174303628185738,11.748315158280699,0.42598846990503958,16.43333333333333,-16.00734486342829,0,100]
["2003-11-06",16.43,16.62,15.41,15.6,59032700,10.68,-170.40358744394618,-161.82863751315094,-149.71570038112642,0,0,91.30999999999996,10.883333333333333,10.883333333333333,0,2,100,13.3475,12.11812966871385,11.688004235410034,0.43012543330381625,16.462142857142858,-16.032017423839044,0,100]
["2003-11-05",15.97,16.71,15.97,16.53,80483300,11.31,-142.15246636771298,-157.54116254775334,-143.6592318151142,0,0,91.30999999999996,10.82,10.82,0,2,100,13.825000000000001,12.038815453792163,11.610818385894222,0.42799706789794101,16.507619047619045,-16.079621979721104,0,100]
["2003-11-04",16.149999999999999,16.25,15.78,15.78,25279200,10.8,-197.84946236559145,-165.23551063777356,-136.71826644879465,0,0,91.30999999999996,10.678888888888887,10.678888888888887,0,2,100,13.407500000000001,11.923577741133592,11.507833194540463,0.41574454659312821,16.467857142857142,-16.052112596264013,0,100]
["2003-11-03",15.88,16.059999999999999,15.6,16.059999999999999,31703300,11,-173.84615384615392,-148.92853477386461,-122.4596443543052,0,0,91.30999999999996,10.651111111111112,10.651111111111112,0,2,100,13.414999999999999,11.827840821206726,11.419476598937694,0.40836422226903224,16.468571428571426,-16.060207206302394,0,100]
["2003-10-31",16.149999999999999,16.34,15.88,15.88,50900300,10.87,-156.80751173708936,-136.46972523771996,-109.2251991445255,0,0,91.30999999999996,10.601111111111111,10.601111111111111,0,2,100,13.49,11.725443454832966,11.326661557027819,0.39878189780514717,16.475714285714286,-16.076932387909139,0,100]
["2003-10-30",16.059999999999999,16.25,15.88,16.059999999999999,52504300,11,-157.35294117647069,-126.30083198803527,-95.602936097928293,0,0,91.30999999999996,10.586666666666666,10.586666666666666,0,2,100,13.532500000000001,11.611601097080253,11.226041164331438,0.38555993274881573,16.479761904761904,-16.094201972013089,0,100]
["2003-10-29",15.78,16.059999999999999,15.41,16.059999999999999,88108400,11,-173.51351351351377,-110.77477739381757,-80.253988152874811,0,0,91.30999999999996,10.494444444444444,10.494444444444444,0,2,100,13.3675,11.48767213560156,11.118764009184062,0.36890812641749804,16.464047619047619,-16.095139492630121,0,100]
["2003-10-28",15.51,15.97,15.23,15.6,82039000,10.68,-103.46153846153838,-79.405409333969473,-64.993593532403438,0,0,91.30999999999996,10.395555555555553,10.395555555555553,0,2,100,13.14,11.366392918543596,11.014171637518205,0.35222128102539152,16.442380952380951,-16.090159671355558,0,100]
["2003-10-27",14.86,15.51,14.86,15.51,54758900,10.61,-95.185185185185162,-67.377344770185019,-57.78768563162042,0,0,91.30999999999996,10.303333333333333,10.303333333333333,0,2,100,12.897499999999999,11.251966655223828,10.915295899728354,0.33667075549547398,16.419285714285714,-16.082614958790238,0,100]
["2003-10-24",14.76,15.23,14.76,14.76,41110700,10.11,-70.206489675516238,-53.473424562684961,-52.992856062338127,0,1,88.659999999999968,10.261111111111113,10.261111111111113,0,2,100,12.5525,11.145803213625365,10.823100360180836,0.32270285344452887,16.386428571428571,-16.063725717984042,0,100]
["2003-10-23",15.23,15.32,14.48,14.67,41787800,10.039999999999999,-56.989247311827974,-45.106892006269327,-52.75257181216471,0,1,88.659999999999968,10.204444444444444,10.204444444444444,0,2,100,12.469999999999999,11.055048582246357,10.742663167631108,0.3123854146152496,16.378571428571426,-16.066186013956177,0,100]
["2003-10-22",15.41,15.69,15.23,15.41,41394600,10.55,-39.895013123359561,-39.165714353490003,-56.575411715112402,0,1,88.659999999999968,10.092222222222222,10.092222222222222,0,2,100,13.005000000000001,10.963761394004187,10.66232191961395,0.30143947439023755,16.429523809523808,-16.128084335133572,0,100]
["2003-10-21",15.69,15.69,15.13,15.41,44406000,10.55,-34.93670886075946,-38.801064968555224,-65.280260395923605,0,1,88.659999999999968,9.9233333333333338,9.9233333333333338,0,2,100,12.98,10.832068580714134,10.553360148433203,0.27870843228093101,16.427142857142854,-16.148434424861925,0,100]
["2003-10-20",14.86,15.88,14.67,15.69,120494500,10.74,-15.246636771300439,-40.733243022453109,-78.51985810960781,0,1,88.659999999999968,9.69,9.69,0,2,100,13.0075,10.693492360115046,10.440493178592886,0.25299918152215994,16.429761904761904,-16.176762723239744,0,100]
["2003-10-17",14.76,15.13,14.39,14.86,84735600,10.17,-31.914893617021246,-53.476546148029449,-97.413165653185175,0,1,88.659999999999968,9.4144444444444453,9.4144444444444453,0,2,100,12.465,10.544201544638598,10.321097512480927,0.22310403215767138,16.378095238095238,-16.154991205937566,0,100]
["2003-10-16",14.39,15.13,14.21,14.76,92960800,10.11,-28.71794871794874,-64.25737241353356,-119.38147540576304,0,1,88.659999999999968,9.2022222222222236,9.2022222222222236,0,2,100,12.39,10.42027906364754,10.221381117712598,0.19889794593494159,16.370952380952378,-16.172054435017436,0,100]
["2003-10-15",14.95,14.95,14.39,14.39,62421000,9.85,-37.09677419354842,-82.027084261325982,-146.94352690187779,0,1,88.659999999999968,8.9866666666666681,8.9866666666666681,0,2,100,12.26,10.293200293560284,10.120515123187602,0.17268517037268261,16.358571428571427,-16.185886258198742,0,100]
["2003-10-14",14.21,14.95,14.21,14.95,167551700,10.23,-26.881720430107535,-104.49223929521476,-179.40174822215369,0,1,88.659999999999968,8.7611111111111111,8.7611111111111111,0,2,100,12.405000000000001,10.166309989919013,10.0210041986847,0.14530579123431231,16.372380952380951,-16.227075161146637,0,100]
["2003-10-13",13.42,14.02,13.37,14.02,79488000,9.6,-58.422939068100405,-143.29749872776839,-216.85650268562316,0,1,88.659999999999968,8.4855555555555569,8.4855555555555569,0,2,100,11.647499999999999,10.0218783763654,9.9101206730421278,0.11175770332327239,16.300238095238097,-16.188480391914823,0,100]
["2003-10-10",13.18,13.18,13.18,13.18,0,9.0299999999999994,-112.82051282051292,-185.73477855760237,-253.63600466455054,0,1,88.659999999999968,8.2844444444444445,8.2844444444444445,0,2,100,11.105,9.9169995619373612,9.8293123322533891,8.7687229683972134E-2,16.248571428571427,-16.160884198887455,0,100]
["2003-10-09",12.53,13.18,12.49,13.18,137312900,9.0299999999999994,-112.82051282051292,-222.19191142614713,-287.58661771802463,0,1,88.659999999999968,8.16,8.16,0,2,100,10.932499999999999,9.8403543723849332,9.76997802212564,7.0376350259293119E-2,16.232142857142858,-16.161766506883566,0,100]
["2003-10-08",12.3,12.44,12.16,12.35,48067300,8.4499999999999993,-220.63492063492077,-276.87761072896427,-320.28397086396336,0,1,88.659999999999968,8.0255555555555542,8.0255555555555542,0,2,100,10.375,9.7698933641517023,9.7159072324570648,5.3986131694637507E-2,16.179047619047619,-16.12506148735298,0,100]
["2003-10-07",12.21,12.49,12.07,12.07,38995700,8.26,-213.33333333333346,-304.99895577598608,-341.98715093146296,1,1,88.659999999999968,7.9622222222222216,7.9622222222222216,0,2,100,10.27,9.7308542263550386,9.6852517548969281,4.5602471458110472E-2,16.169047619047621,-16.123445147589511,0,100]
["2003-10-06",12.02,12.21,11.93,12.07,35626100,8.26,-269.15887850467288,-350.8317669973124,-360.48124850920141,0,0,88.659999999999968,7.9488888888888898,7.9488888888888898,0,2,100,10.164999999999999,9.696070628055363,9.6580541621014362,3.8016465953926826E-2,16.15904761904762,-16.121031153093693,0,100]
["2003-10-03",11.51,11.93,11.42,11.93,26970300,8.17,-375.94936708860808,-391.66821124363219,-365.30598926514591,0,0,88.659999999999968,7.8966666666666674,7.8966666666666674,0,2,100,9.9224999999999994,9.6658171201879668,9.6344752859201073,3.1341834267859525E-2,16.135952380952382,-16.104610546684523,0,100]
["2003-10-02",11.42,11.56,11.37,11.42,4979700,7.82,-448.64864864864853,-399.52763332114426,-352.1248782759028,0,0,88.659999999999968,7.8466666666666676,7.8466666666666676,0,2,100,9.6425000000000001,9.6492569343936427,9.6210787875908093,2.8178146802833481E-2,16.109285714285715,-16.081107567482881,0,100]
["2003-10-01",11.33,11.42,11.23,11.33,6681900,7.75,-458.10810810810807,-374.96712565739216,-328.4235007532821,0,0,88.659999999999968,7.8433333333333337,7.8433333333333337,0,2,100,9.5374999999999996,9.6496928656448464,9.6200824521299158,2.9610413514930656E-2,16.099285714285713,-16.069675300770783,0,100]
["2003-09-30",11.61,11.7,11.33,11.37,7223200,7.79,-392.77108433734946,-333.3966344320342,-305.15168830122713,0,0,88.659999999999968,7.8477777777777771,7.8477777777777771,0,2,100,9.6524999999999999,9.6569311150412886,9.6239234964150278,3.3007618626260893E-2,16.110238095238095,-16.077230476611835,0,100]
["2003-09-29",11.42,11.65,11.42,11.56,11485300,7.91,-309.27835051546373,-303.70940947937663,-291.02921523582364,0,0,88.659999999999968,7.8544444444444439,7.8544444444444439,0,2,100,9.7225000000000001,9.6572169934310494,9.6225943567134014,3.4622636717648092E-2,16.11690476190476,-16.082282125187113,0,100]
["2003-09-26",11.61,11.7,11.42,11.42,7106700,7.82,-318.55670103092763,-300.92493896133311,-284.68911811404718,0,0,88.659999999999968,7.8444444444444441,7.8444444444444441,0,2,100,9.69,9.6530051865556334,9.617947582607048,3.5057603948585481E-2,16.113809523809522,-16.078751919860935,0,100]
["2003-09-25",11.51,11.7,11.51,11.51,8184000,7.88,-312.3711340206184,-292.10905792653591,-276.57120769040421,0,0,88.659999999999968,7.8266666666666662,7.8266666666666662,0,2,100,9.7424999999999997,9.6506184243979316,9.6145963073794682,3.6022117018463362E-2,16.118809523809524,-16.082787406791063,0,100]
["2003-09-24",11.47,11.88,11.42,11.88,24330500,8.14,-285.56701030927815,-281.9780198794947,-268.80228257233841,0,0,88.659999999999968,7.7988888888888885,7.7988888888888885,0,2,100,9.8949999999999996,9.6446905808107015,9.6086472984203741,3.6043282390327391E-2,16.133333333333333,-16.097290050943005,0,100]
["2003-09-23",11.28,11.51,11.23,11.37,10116000,7.79,-335.48387096774206,-280.183524664603,-262.21441391876027,0,1,88.749999999999972,7.7311111111111108,7.7311111111111108,0,2,100,9.58,9.628541586024296,9.5953285681143452,3.3213017909950793E-2,16.103333333333335,-16.070120315423384,0,100]
["2003-09-22",11.28,11.37,11.14,11.28,7532500,7.72,-255.20000000000005,-252.53335151303352,-253.22985854583897,0,1,88.749999999999972,7.7022222222222219,7.7022222222222219,0,2,100,9.4875000000000007,9.63167330125167,9.5960415247708273,3.5631776480842703E-2,16.09452380952381,-16.058892033042966,0,100]
["2003-09-19",11.51,11.56,11.33,11.37,15953700,7.79,-249.60000000000002,-251.20002726955028,-253.5781120622417,0,1,88.749999999999972,7.71,7.71,0,2,100,9.6174999999999997,9.6409748045582297,9.6010899677834232,3.9884836774806587E-2,16.106904761904762,-16.067019925129955,0,100]
["2003-09-18",11.51,11.51,11.28,11.37,4819300,7.79,-249.60000000000002,-252.00004090432543,-254.76715445858741,0,1,88.749999999999972,7.7166666666666668,7.7166666666666668,0,2,100,9.5924999999999994,9.6424893080781153,9.600326710471025,4.2162597607090291E-2,16.104523809523808,-16.062361211916716,0,100]
["2003-09-17",11.56,11.56,11.42,11.47,7338200,7.85,-244.80000000000004,-253.20006135648813,-256.1507112357184,1,1,88.749999999999972,7.7588888888888885,7.7588888888888885,0,2,100,9.67,9.6457144247283164,9.6006907435161892,4.5023681212127187E-2,16.111904761904761,-16.066881080692632,0,100]
["2003-09-16",11.19,11.42,11.14,11.42,7110000,7.82,-247.2,-257.40009203473221,-257.62603617533358,0,0,88.749999999999972,7.7977777777777781,7.7977777777777781,0,2,100,9.5500000000000007,9.6441476134204667,9.5974670571681049,4.6680556252361782E-2,16.10047619047619,-16.053795634223828,0,100]
["2003-09-15",11.14,11.23,11.05,11.19,3680700,7.66,-260,-262.50013805209835,-257.7390082456343,0,0,88.749999999999972,7.84,7.84,0,2,100,9.4,9.650221652995981,9.5996748272689469,5.0546825727034062E-2,16.086190476190477,-16.035643650463442,0,100]
["2003-09-12",11,11.19,10.91,11.14,7117300,7.63,-262.40000000000003,-263.75020707814753,-255.35844334240232,0,0,88.749999999999972,7.9000000000000012,7.9000000000000012,0,2,100,9.34,9.6663649854473341,9.6089620285372703,5.7402956910063807E-2,16.08047619047619,-16.023073233566127,0,100]
["2003-09-11",11,11,11,11,0,7.53,-285.83333333333354,-264.42531061722127,-251.16256147452975,0,0,88.749999999999972,7.9600000000000017,7.9600000000000017,0,2,100,9.2650000000000006,9.6874207909600649,9.6214718903297012,6.5948900630363738E-2,16.073333333333331,-16.007384432702967,0,100]
["2003-09-10",11.33,11.37,10.96,11,13283300,7.53,-231.756756756757,-253.72129925916514,-244.53118690318402,0,0,88.749999999999972,8.0133333333333354,8.0133333333333354,0,2,100,9.3475000000000001,9.7146737452155527,9.6380519782520135,7.6621766963539173E-2,16.081190476190475,-16.004568709226938,0,100]
["2003-09-09",11.47,11.56,11.33,11.37,11566500,7.79,-272.30769230769215,-264.70357051036922,-239.93613072519349,0,0,88.749999999999972,8.0455555555555591,8.0455555555555591,0,2,100,9.6174999999999997,9.7383623739391361,9.6515660237521068,8.6796350187029248E-2,16.106904761904762,-16.020108411717732,0,100]
["2003-09-08",11.7,11.84,11.42,11.47,22039100,7.85,-295.04132231404941,-260.90150961170781,-227.55241083260563,0,0,88.749999999999972,8.0666666666666682,8.0666666666666682,0,2,100,9.74,9.7461599464513391,9.653150489973136,9.3009456478203134E-2,16.118571428571428,-16.025561972093225,0,100]
["2003-09-05",12.07,12.16,11.88,11.93,14660300,8.17,-268.59504132231388,-243.83160326053701,-210.87786144305457,0,0,88.749999999999972,8.0911111111111111,8.0911111111111111,0,2,100,10.095000000000001,9.7465573623514263,9.6491109778788626,9.7446384472563707E-2,16.152380952380952,-16.05493456790839,0,100]
["2003-09-04",12.07,12.12,11.84,11.98,13834400,8.1999999999999993,-266.11570247933872,-231.4498842296486,-194.40099053431337,0,0,88.749999999999972,8.1300000000000008,8.1300000000000008,0,2,100,10.09,9.72407719218055,9.6283719535941579,9.5705238586392127E-2,16.151904761904763,-16.056199523318369,0,100]
["2003-09-03",12.16,12.16,11.93,11.98,18698000,8.1999999999999993,-266.11570247933872,-214.11697510480354,-175.87654368664576,0,0,88.749999999999972,8.1577777777777776,8.1577777777777776,0,2,100,10.122499999999999,9.7004692690954251,9.6069008816683041,9.3568387427120925E-2,16.155000000000001,-16.061431612572882,0,100]
["2003-09-02",12.07,12.16,11.88,11.98,19716800,8.1999999999999993,-266.11570247933872,-188.11761141753595,-156.75632797756688,0,0,88.749999999999972,8.1788888888888884,8.1788888888888884,0,2,100,10.11,9.6732414800048065,9.5829195273272951,9.0321952677511419E-2,16.153809523809525,-16.063487571132015,0,100]
["2003-09-01",11.7,12.12,11.61,11.93,26264300,8.17,-173.61963190184042,-149.11856588663457,-141.07568625758236,0,1,88.889999999999972,8.1822222222222223,8.1822222222222223,0,2,100,10.0175,9.6450635109728591,9.5584041565053095,8.6659354467549576E-2,16.145,-16.05834064553245,0,100]
["2003-08-29",11.56,11.79,11.47,11.7,14444800,8.01,-155.24861878453038,-136.86803287903166,-137.05424644305629,0,1,88.889999999999972,8.1855555555555579,8.1855555555555579,0,2,100,9.82,9.6210353503904624,9.5370508614590452,8.3984488931417189E-2,16.126190476190477,-16.042205987259059,0,100]
["2003-08-28",11.74,11.88,11.42,11.42,16284500,7.82,-134.63414634146335,-127.6777399262823,-137.14735322506863,0,1,88.889999999999972,8.2066666666666688,8.2066666666666688,0,2,100,9.7349999999999994,9.608198921383396,9.5238904364106283,8.4308484972767772E-2,16.11809523809524,-16.03378675312247,0,100]
["2003-08-27",11.84,12.02,11.65,11.65,18581700,7.98,-126.82926829268287,-124.19953671869179,-141.88215987446182,0,1,88.889999999999972,8.2066666666666688,8.2066666666666688,0,2,100,9.9075000000000006,9.600018206633937,9.5140713869413549,8.594681969258211E-2,16.134523809523809,-16.048576989831226,0,100]
["2003-08-26",12.44,12.44,11.79,11.79,21861100,8.07,-118.18181818181803,-122.88467093169625,-150.72347145234684,0,1,88.889999999999972,8.1466666666666665,8.1466666666666665,0,2,100,10.092499999999999,9.5801806715780629,9.4957723816828139,8.4408289895248956E-2,16.152142857142856,-16.067734567247605,0,100]
["2003-08-25",12.35,12.63,12.35,12.44,32093600,8.52,-96.650717703349187,-125.23609730663537,-164.64287171267213,0,1,88.889999999999972,8.076666666666668,8.076666666666668,0,2,100,10.504999999999999,9.5471278116798732,9.4680176087378278,7.9110202942045404E-2,16.19142857142857,-16.112318368486527,0,100]
["2003-08-22",12.49,12.49,12.16,12.35,27672500,8.4499999999999993,-102.45098039215681,-139.52878710827846,-184.34625891569053,0,1,88.889999999999972,7.942222222222223,7.942222222222223,0,2,100,10.387499999999999,9.4853296059818,9.4197858696093544,6.5543736372445593E-2,16.180238095238092,-16.114694358865648,0,100]
["2003-08-21",12.12,12.58,12.12,12.26,70541600,8.39,-105.39215686274498,-158.06769046633931,-206.75499481939656,0,1,88.889999999999972,7.8011111111111102,7.8011111111111102,0,2,100,10.370000000000001,9.4271250644322393,9.374775910056302,5.2349154375937346E-2,16.178571428571427,-16.126222274195491,0,100]
["2003-08-20",12.16,12.26,11.98,12.02,33897000,8.23,-134.30232558139522,-184.4054572681365,-231.09864699592518,0,1,88.889999999999972,7.6777777777777771,7.6777777777777771,0,2,100,10.175000000000001,9.3662944234278669,9.3284864175007804,3.7808005927086441E-2,16.16,-16.122191994072914,0,100]
["2003-08-19",12.21,12.26,11.93,11.98,53132500,8.1999999999999993,-136.04651162790691,-209.45702311150717,-254.44524185981953,1,1,88.889999999999972,7.5822222222222235,7.5822222222222235,0,2,100,10.147499999999999,9.3141198701006331,9.2891136927333751,2.5006177367258076E-2,16.157380952380954,-16.132374775013695,0,100]
["2003-08-18",11.61,12.16,11.61,11.98,94791200,8.1999999999999993,-144.44444444444434,-246.1622788533073,-276.93935123397574,0,0,88.889999999999972,7.4866666666666664,7.4866666666666664,0,2,100,10.0425,9.2603534101071254,9.2491887482093453,1.1164661897780093E-2,16.147380952380949,-16.136216290483169,0,100]
["2003-08-15",11.05,11.42,11,11.42,59434400,7.82,-292.47311827956929,-297.02119605773879,-292.32788742430995,0,0,88.889999999999972,7.3944444444444439,7.3944444444444439,0,2,100,9.5150000000000006,9.2098923397914554,9.212290550451641,-2.3982106601856401E-3,16.097142857142856,-16.099541067803042,0,100]
["2003-08-14",11.05,11.14,10.82,10.86,27263700,7.44,-333.33333333333269,-299.29523494682354,-289.98123310759553,0,1,88.749999999999972,7.3722222222222218,7.3722222222222218,0,2,100,9.2100000000000009,9.19020797461671,9.1982110411703211,-8.003066553611049E-3,16.068095238095239,-16.076098304648852,0,100]
["2003-08-13",10.68,10.96,10.58,10.86,23812700,7.44,-289.71962616822412,-282.276185753569,-285.32423218798152,0,1,88.749999999999972,7.3855555555555554,7.3855555555555554,0,2,100,9.1050000000000004,9.1889310697532718,9.1976627175038246,-8.7316477505527956E-3,16.058095238095238,-16.066826885845792,0,100]
["2003-08-12",10.72,10.77,10.63,10.77,13937300,7.31,-269.1666666666664,-278.55446554624143,-286.84825540518784,0,1,88.749999999999972,7.4022222222222229,7.4022222222222229,0,2,100,9.004999999999999,9.1943459774792888,9.2019726113412119,-7.6266338619230822E-3,16.048571428571428,-16.056198062433353,0,100]
["2003-08-11",10.72,10.77,10.54,10.58,6592200,7.18,-279.99999999999972,-283.248364986029,-290.9951503346611,0,1,88.749999999999972,7.4333333333333336,7.4333333333333336,0,2,100,8.9175000000000004,9.2065618469940809,9.2111341281477799,-4.5722811536990093E-3,16.040238095238095,-16.044810376391794,0,100]
["2003-08-08",10.91,10.96,10.72,10.72,7584000,7.28,-271.66666666666634,-284.8725474790437,-294.86854300897716,1,1,88.749999999999972,7.4755555555555571,7.4755555555555571,0,2,100,9.06,9.2252109984130541,9.2247915294569793,4.1946895607480883E-4,16.053809523809523,-16.053390054853448,0,100]
["2003-08-07",10.82,10.86,10.54,10.86,16116300,7.37,-264.16666666666634,-291.47548788523238,-299.86654077394388,0,0,88.749999999999972,7.5422222222222235,7.5422222222222235,0,2,100,9.0350000000000001,9.235869772504218,9.2324562517573039,3.4135207469141449E-3,16.05142857142857,-16.048015050681656,0,100]
["2003-08-06",10.77,10.82,10.68,10.82,10207700,7.34,-315.09433962264137,-305.12989849451543,-304.06206721829966,0,1,89.539999999999964,7.5533333333333355,7.5533333333333355,0,2,100,9.0449999999999999,9.2488291126657813,9.2416402634669463,7.1888491988350012E-3,16.05238095238095,-16.045192103182117,0,100]
["2003-08-05",11.33,11.37,10.86,10.86,17083600,7.37,-312.26415094339603,-300.14767793045252,-303.52815158019183,0,1,89.539999999999964,7.5600000000000005,7.5600000000000005,0,2,100,9.2424999999999997,9.261979377999058,9.2507863222328499,1.1193055766208104E-2,16.071190476190477,-16.059997420424267,0,100]
["2003-08-04",11.14,11.47,11.14,11.23,30993200,7.62,-288.6792452830187,-294.08944142398076,-305.21838840506149,0,1,89.539999999999964,7.5533333333333337,7.5533333333333337,0,2,100,9.4625000000000004,9.2632361120635132,9.2511717325692615,1.2064379494251654E-2,16.092142857142857,-16.080078477648605,0,100]
["2003-08-01",11.33,11.37,11.14,11.14,15088100,7.56,-294.33962264150932,-296.79453949446179,-310.78286189560185,0,1,89.539999999999964,7.5122222222222224,7.5122222222222224,0,2,100,9.4074999999999989,9.2503803773579332,9.2413425108282965,9.0378665296366734E-3,16.086904761904762,-16.077866895375124,0,100]
["2003-07-31",11.14,11.37,11.09,11.19,22212400,7.59,-291.50943396226398,-298.02199792093808,-317.77702309617189,0,1,89.539999999999964,7.4844444444444447,7.4844444444444447,0,2,100,9.41,9.2402436275100577,9.2336142555179848,6.6293719920729188E-3,16.087142857142858,-16.080513485150785,0,100]
["2003-07-30",11.28,11.33,11,11.19,16617700,7.59,-291.50943396226398,-301.27827990027515,-327.65453568378882,0,1,89.539999999999964,7.4666666666666668,7.4666666666666668,0,2,100,9.3774999999999995,9.2292916034784476,9.2254102674025429,3.8813360759046844E-3,16.084047619047617,-16.08016628297171,0,100]
["2003-07-29",11.61,11.61,11.05,11.14,42202800,7.56,-260.34482758620692,-306.16270286928079,-340.84266357554571,1,1,89.539999999999964,7.4488888888888898,7.4488888888888898,0,2,100,9.4450000000000003,9.2197297714447988,9.2183363263514977,1.3934450933010822E-3,16.090476190476188,-16.089082745382889,0,100]
["2003-07-28",11.23,11.74,11.14,11.61,93602800,7.88,-232.75862068965515,-329.07164051081776,-358.1826439286782,0,0,89.539999999999964,7.442222222222223,7.442222222222223,0,2,100,9.66,9.2051962083122056,9.2077938299027302,-2.5976215905245681E-3,16.11095238095238,-16.113550002542905,0,100]
["2003-07-25",11.05,11.23,11,11,32203500,7.47,-370.23809523809535,-377.22815042139905,-372.73814563760845,0,0,89.539999999999964,7.3788888888888886,7.3788888888888886,0,2,100,9.2925000000000004,9.1758540282033163,9.1867609847819267,-1.0906956578610405E-2,16.07595238095238,-16.086859337530989,0,100]
["2003-07-24",10.91,11.09,10.86,10.91,22627800,7.4,-378.57142857142861,-380.72317801305093,-370.49314324571316,0,0,89.539999999999964,7.3577777777777778,7.3577777777777778,0,2,100,9.1875,9.168328481635788,9.181842891050854,-1.3514409415066098E-2,16.065952380952382,-16.079466790367448,0,100]
["2003-07-23",10.77,10.86,10.68,10.77,12983200,7.31,-389.28571428571439,-381.79905273386208,-365.37812586204433,0,0,89.539999999999964,7.3366666666666669,7.3366666666666669,0,2,100,9.0399999999999991,9.1670916094832577,9.1815797697043813,-1.4488160221123536E-2,16.051904761904762,-16.066392922125885,0,100]
["2003-07-22",10.77,10.91,10.68,10.68,15225000,7.25,-396.4285714285715,-378.05572195793599,-357.16766242613545,0,0,89.539999999999964,7.3544444444444457,7.3544444444444457,0,2,100,9.0225000000000009,9.1752910681595967,9.1881648752720277,-1.2873807112431024E-2,16.050238095238097,-16.063111902350528,0,100]
["2003-07-21",11.14,11.14,10.77,10.77,15404100,7.31,-389.28571428571439,-368.86929722261823,-346.72363266023524,0,0,89.539999999999964,7.3855555555555554,7.3855555555555554,0,2,100,9.1325000000000003,9.1851485564279578,9.1958702183079364,-1.0721661879978583E-2,16.060714285714283,-16.07143594759426,0,100]
["2003-07-18",11.14,11.23,10.91,10.96,21039400,7.43,-375.00000000000011,-358.66108869107018,-335.6508003790438,0,0,89.539999999999964,7.3988888888888891,7.3988888888888891,0,2,100,9.25,9.1885452374878263,9.1988176703222582,-1.027243283443191E-2,16.071904761904761,-16.082177194739195,0,100]
["2003-07-17",11.05,11.42,10.96,10.96,60225500,7.43,-375.00000000000011,-350.49163303660521,-324.14565622303064,0,0,89.539999999999964,7.3955555555555561,7.3955555555555561,0,2,100,9.31,9.1845804140999441,9.1964370968488751,-1.1856682748931036E-2,16.077619047619049,-16.08947573036798,0,100]
["2003-07-16",10.86,11.09,10.77,11.05,40166900,7.5,-389.87341772151944,-338.23744955490776,-310.97266781624336,0,0,89.539999999999964,7.3822222222222216,7.3822222222222216,0,2,100,9.2149999999999999,9.1764888279128431,9.1911551013534734,-1.4666273440630206E-2,16.068571428571428,-16.083237702012056,0,100]
["2003-07-15",10.77,11,10.72,10.77,30172100,7.31,-318.55670103092831,-312.41946547160194,-297.34027694691122,0,0,89.539999999999964,7.3611111111111107,7.3611111111111107,0,2,100,9.0850000000000009,9.1740042361652847,9.1900460363001457,-1.6041800134861006E-2,16.056190476190476,-16.072232276325337,0,100]
["2003-07-14",10.63,10.86,10.58,10.72,23461000,7.28,-321.64948453608287,-309.35084769193878,-289.80068268456586,0,0,89.539999999999964,7.3677777777777784,7.3677777777777784,0,2,100,9,9.1797464449501422,9.1949318984536408,-1.5185453503498536E-2,16.048095238095236,-16.063280691598735,0,100]
["2003-07-11",11,11.05,10.58,10.63,23902800,7.21,-328.86597938144371,-303.20152926986674,-280.02560018087945,0,0,89.539999999999964,7.384444444444445,7.384444444444445,0,2,100,9.0124999999999993,9.1913429897856354,9.2039984983817167,-1.2655508596081333E-2,16.049285714285713,-16.061941222881792,0,100]
["2003-07-10",11.23,11.37,11,11,46423300,7.47,-302.06185567010351,-290.36930421407828,-268.43763563638583,0,0,89.539999999999964,7.3844444444444441,7.3844444444444441,0,2,100,9.3275000000000006,9.2028812471911596,9.2129054052831911,-1.0024158092031499E-2,16.079285714285714,-16.089309872377747,0,100]
["2003-07-09",11.09,11.28,11.05,11.09,43573200,7.53,-326.13636363636402,-284.5230284860657,-257.47180134753961,0,0,89.539999999999964,7.3422222222222224,7.3422222222222224,0,2,100,9.3475000000000001,9.1948413276551051,9.2075754241335712,-1.2734096478466128E-2,16.081190476190475,-16.093924572668939,0,100]
["2003-07-08",11,11.28,10.91,10.96,58997600,7.43,-337.50000000000045,-263.71636091091659,-243.9461877782766,0,1,88.849999999999966,7.3177777777777777,7.3177777777777777,0,2,100,9.2624999999999993,9.1849923810522078,9.2010673043258304,-1.6074923273622588E-2,16.073095238095238,-16.089170161368862,0,100]
["2003-07-07",10.91,10.96,10.82,10.91,25158300,7.4,-230.76923076923097,-226.82454136637472,-234.06110121195661,0,1,88.849999999999966,7.3111111111111127,7.3111111111111127,0,2,100,9.1449999999999996,9.179991889507189,9.1982099696433117,-1.8218080136122694E-2,16.061904761904763,-16.080122842040886,0,100]
["2003-07-04",10.91,11.09,10.77,10.77,36089700,7.31,-230.5970149253732,-224.8521966649466,-237.67938113474756,0,1,88.849999999999966,7.3044444444444441,7.3044444444444441,0,2,100,9.1199999999999992,9.182249430765717,9.2006848519523032,-1.8435421186586254E-2,16.05952380952381,-16.077959230710398,0,100]
["2003-07-03",10.77,11.14,10.77,10.77,57732000,7.31,-208.78378378378378,-221.9797875347333,-244.09297336964804,0,1,88.849999999999966,7.3111111111111109,7.3111111111111109,0,2,100,9.1325000000000003,9.1862655230731836,9.2044376357640392,-1.8172112690855613E-2,16.060714285714283,-16.078886398405139,0,100]
["2003-07-02",10.96,11.09,10.82,10.86,31703800,7.37,-204.72972972972968,-228.57778941020808,-255.14956628710542,0,1,88.849999999999966,7.3455555555555554,7.3455555555555554,0,2,100,9.1624999999999996,9.1897342664972594,9.2077835723112038,-1.8049305813944372E-2,16.063571428571429,-16.081620734385375,0,100]
["2003-07-01",10.63,10.96,10.63,10.96,32109000,7.43,-200.67567567567565,-240.50181925044728,-268.43545472555411,0,1,88.849999999999966,7.3944444444444439,7.3944444444444439,0,2,100,9.1125000000000007,9.1914913159486957,9.2098897849768413,-1.839846902814557E-2,16.058809523809526,-16.077207992837671,0,100]
["2003-06-30",10.4,10.68,10.4,10.63,25827000,7.21,-215.54054054054052,-260.41489103783312,-282.40227246310758,1,1,88.849999999999966,7.4399999999999995,7.4399999999999995,0,2,100,8.875,9.196587529880869,9.214419542417625,-1.7832012536755926E-2,16.036190476190477,-16.054022488727234,0,100]
["2003-06-27",10.96,11,10.45,10.45,28447400,7.09,-234.96503496503468,-282.85206628647944,-293.39596317574484,0,0,88.849999999999966,7.5066666666666668,7.5066666666666668,0,2,100,8.9074999999999989,9.2173351124538279,9.2302064978789105,-1.2871385425082593E-2,16.039285714285715,-16.052157099710797,0,100]
["2003-06-26",10.96,11.05,10.77,10.77,14665100,7.31,-311.71171171171136,-306.79558194720187,-298.66791162037759,0,0,88.849999999999966,7.5866666666666669,7.5866666666666669,0,2,100,9.11,9.2373244745476235,9.2452161024314172,-7.891627883793717E-3,16.05857142857143,-16.066463056455223,0,100]
["2003-06-25",10.86,11.19,10.86,10.86,25749500,7.37,-306.30630630630594,-304.33751706494718,-294.60407645696546,0,0,88.849999999999966,7.6322222222222234,7.6322222222222234,0,2,100,9.1974999999999998,9.2455389567765032,9.251505223474739,-5.9662666982358559E-3,16.066904761904759,-16.072871028602997,0,100]
["2003-06-24",10.77,11,10.77,10.82,16122400,7.34,-309.00900900900865,-303.35312244426785,-289.73735615297466,0,0,88.849999999999966,7.6988888888888898,7.6988888888888898,0,2,100,9.1125000000000007,9.2486382443104702,9.2540170943340296,-5.3788500235594228E-3,16.058809523809526,-16.064188373833083,0,100]
["2003-06-23",11.14,11.28,10.86,10.86,21209600,7.37,-325.47169811320742,-300.52517916189748,-282.92947300732806,0,0,88.849999999999966,7.7133333333333338,7.7133333333333338,0,2,100,9.2199999999999989,9.2574213568466295,9.2605992847681708,-3.1779279215413681E-3,16.06904761904762,-16.072225546969161,0,100]
["2003-06-20",11.51,11.7,11.23,11.23,31359800,7.62,-301.88679245283004,-288.05191968624251,-274.13161993004337,0,0,88.849999999999966,7.724444444444444,7.724444444444444,0,2,100,9.5425000000000004,9.2598356379335094,9.2624876235945983,-2.6519856610889292E-3,16.099761904761902,-16.102413890422991,0,100]
["2003-06-19",11.61,11.74,11.42,11.51,33721600,7.81,-283.96226415094333,-281.13448330294875,-267.1714700519438,0,0,88.849999999999966,7.7077777777777765,7.7077777777777765,0,2,100,9.6950000000000003,9.2415992274776073,9.2494637921338825,-7.8645646562751637E-3,16.114285714285714,-16.122150278941987,0,100]
["2003-06-18",11.56,11.88,11.51,11.56,52247000,7.84,-281.13207547169804,-279.72059287895149,-260.18996342644135,0,0,88.849999999999966,7.6833333333333327,7.6833333333333327,0,2,100,9.7675000000000001,9.2123475647342268,9.2287411778145287,-1.6393613080301961E-2,16.121190476190478,-16.137584089270781,0,100]
["2003-06-17",11.7,11.79,11.51,11.51,40559300,7.81,-283.96226415094333,-279.01485158257827,-250.42464870018634,0,0,88.849999999999966,7.6522222222222229,7.6522222222222229,0,2,100,9.73,9.1765312785880475,9.2036826279454367,-2.7151349357389165E-2,16.117619047619048,-16.144770396976437,0,100]
["2003-06-16",11.37,11.65,11.37,11.51,43882700,7.81,-283.96226415094333,-276.54114529839575,-236.12954725899039,0,0,88.849999999999966,7.6177777777777784,7.6177777777777784,0,2,100,9.66,9.1408236191421146,9.1792027501754578,-3.8379131033343228E-2,16.11095238095238,-16.149331511985721,0,100]
["2003-06-13",11.79,11.88,11.33,11.37,49454200,7.72,-292.45283018867917,-272.83058587212196,-215.9237482392877,0,0,88.849999999999966,7.583333333333333,7.583333333333333,0,2,100,9.6624999999999996,9.1073283687641862,9.1568400873929203,-4.9511718628734158E-2,16.111190476190476,-16.160702194819208,0,100]
["2003-06-12",11.09,11.74,11.09,11.74,96646900,7.97,-309.78260869565224,-263.01946371384338,-187.47032942287058,0,0,88.849999999999966,7.58,7.58,0,2,100,9.692499999999999,9.0715108441683281,9.1333210216902661,-6.1810177521937959E-2,16.114047619047618,-16.175857796569556,0,100]
["2003-06-11",11.05,11.23,11,11,37209200,7.47,-485.50724637681202,-239.63789122293898,-149.69576227738418,0,0,88.849999999999966,7.5200000000000005,7.5200000000000005,0,2,100,9.2925000000000004,9.0314470276630594,9.1073126971177203,-7.5865669454660889E-2,16.07595238095238,-16.151818050407041,0,100]
["2003-06-10",10.96,11.28,10.86,11,35172300,7.47,-155.69620253164555,-116.70321364600248,-104.72469780460678,0,1,88.619999999999962,7.5200000000000005,7.5200000000000005,0,2,100,9.27,9.0146049004155149,9.098699334192963,-8.4094433777448074E-2,16.073809523809523,-16.157903957586971,0,100]
["2003-06-09",11.14,11.23,10.82,11,38721700,7.47,-123.2044198895027,-97.206719203180953,-98.735439883908938,0,1,88.619999999999962,7.52,7.52,0,2,100,9.2475000000000005,8.9981277972165152,9.0907318613647288,-9.2604064148213538E-2,16.071666666666665,-16.164270730814877,0,100]
["2003-06-06",11.14,11.42,11.05,11.19,37888000,7.59,-79.816513761467917,-84.207868860020085,-99.499800224272931,0,1,88.619999999999962,7.5266666666666664,7.5266666666666664,0,2,100,9.4124999999999996,8.9820392680046783,9.0834403200328548,-0.10140105202817651,16.087380952380951,-16.188782004409127,0,100]
["2003-06-05",11.14,11.33,11.09,11.14,29855500,7.56,-77.130044843049305,-86.403546409296169,-107.14576590639936,0,1,88.619999999999962,7.4711111111111101,7.4711111111111101,0,2,100,9.3849999999999998,8.9542676078759484,9.0681352186390338,-0.11386761076308538,16.084761904761905,-16.198629515524992,0,100]
["2003-06-04",11.05,11.05,11.05,11.05,0,7.5,-79.820627802690538,-91.040297192419615,-117.51687565495097,0,1,88.619999999999962,7.370000000000001,7.370000000000001,0,2,100,9.2750000000000004,8.9264784212872996,9.0533973218315467,-0.12691890054424704,16.074285714285715,-16.201204614829962,0,100]
["2003-06-03",11.28,11.37,11.05,11.05,24588100,7.5,-79.820627802690538,-96.650131887284161,-130.75516488621665,0,1,88.619999999999962,7.261111111111112,7.261111111111112,0,2,100,9.3550000000000004,8.9039931581445444,9.0430902205213854,-0.13909706237684105,16.081904761904759,-16.221001824281601,0,100]
["2003-06-02",11.23,11.51,11.23,11.33,41233300,7.69,-71.300448430493219,-105.06488392958099,-147.80768138568291,0,1,88.619999999999962,7.1311111111111103,7.1311111111111103,0,2,100,9.5300000000000011,8.8748959425409666,9.0285827889177295,-0.15368684637676289,16.098571428571429,-16.25225827494819,0,100]
["2003-05-30",10.96,11.42,10.86,10.96,40746400,7.43,-86.448598130841077,-121.94710167912488,-169.1790801137339,0,1,88.619999999999962,6.9944444444444436,6.9944444444444436,0,2,100,9.2850000000000001,8.8326311646403841,9.005261058169717,-0.17262989352933289,16.075238095238095,-16.247867988767428,0,100]
["2003-05-29",11.05,11.09,10.82,11,18344800,7.47,-88.292682926829215,-139.69635345326679,-192.79506933103841,0,1,88.619999999999962,6.8866666666666667,6.8866666666666667,0,2,100,9.2125000000000004,8.8034460784881503,8.9922499445962156,-0.18880386610806532,16.068333333333335,-16.257137199441402,0,100]
["2003-05-28",11.23,11.33,10.96,11,33700600,7.47,-88.292682926829215,-165.39818871648561,-219.34442726992421,0,1,88.619999999999962,6.7777777777777786,6.7777777777777786,0,2,100,9.307500000000001,8.777055502906741,8.9820057559727839,-0.20495025306604298,16.077380952380953,-16.282331205446994,0,100]
["2003-05-27",10.82,11.14,10.82,11.09,77733400,7.53,-94.086021505376237,-203.95094161131379,-246.31754654664354,1,1,88.619999999999962,6.6788888888888893,6.6788888888888893,0,2,100,9.2550000000000008,8.7428332772878203,8.9668664888087282,-0.22403321152090783,16.07238095238095,-16.296414163901858,0,100]
["2003-05-26",9.93,10.45,9.93,10.45,39311600,7.09,-187.17948717948715,-258.88340166428259,-267.50084901430841,0,0,88.619999999999962,6.5877777777777773,6.5877777777777773,0,2,100,8.64,8.7097902629192934,8.9534649301486695,-0.24367466722937614,16.01380952380952,-16.257484191038898,0,100]
["2003-05-23",9.6999999999999993,9.93,9.6999999999999993,9.8000000000000007,19999800,6.65,-295.50561797752778,-294.73535890668029,-271.80957268932133,0,0,88.619999999999962,6.5488888888888894,6.5488888888888894,0,2,100,8.2324999999999999,8.7142928605269905,8.9680446943416303,-0.25375183381463984,15.974999999999998,-16.228751833814638,0,100]
["2003-05-22",9.33,9.66,9.33,9.61,8380700,6.52,-310.11235955056156,-294.35022937125655,-260.34667958064188,0,0,88.619999999999962,6.5455555555555556,6.5455555555555556,0,2,100,8.0075000000000003,8.7453762708835701,9.0022560754737988,-0.25687980459022874,15.953571428571427,-16.210451233161656,0,100]
["2003-05-21",9.52,9.56,9.2799999999999994,9.33,8434000,6.33,-331.46067415730306,-286.46916428160409,-243.3449046853346,0,0,88.619999999999962,6.5666666666666664,6.5666666666666664,0,2,100,7.875,8.7929811915857368,9.0485237999144399,-0.25554260832870312,15.94095238095238,-16.196494989281085,0,100]
["2003-05-20",9.4700000000000006,9.61,9.3800000000000008,9.52,4870700,6.46,-316.85393258426939,-263.97340934375467,-221.78277488719985,0,0,88.619999999999962,6.5811111111111114,6.5811111111111114,0,2,100,7.9775,8.8522057845912681,9.103106302236041,-0.25090051764477295,15.950714285714284,-16.201614803359057,0,100]
["2003-05-19",9.4700000000000006,9.56,9.42,9.52,3916100,6.46,-263.72549019607857,-237.53314772349736,-200.68745765892245,0,0,88.619999999999962,6.6155555555555559,6.6155555555555559,0,2,100,7.9749999999999996,8.9086384158552203,9.1554600837353917,-0.24682166788017135,15.95047619047619,-16.197297858356361,0,100]
["2003-05-16",9.75,9.84,9.4700000000000006,9.56,8990200,6.49,-260.78431372549034,-224.43697648720678,-182.26461262663503,0,0,88.619999999999962,6.6222222222222218,6.6222222222222218,0,2,100,8.0724999999999998,8.9688731523620095,9.2103652039091308,-0.24149205154712128,15.959761904761903,-16.201253956309024,0,100]
["2003-05-15",9.8000000000000007,9.84,9.56,9.6999999999999993,8010400,6.58,-251.96078431372561,-206.26330786806503,-161.17843069634918,0,0,88.619999999999962,6.6255555555555548,6.6255555555555548,0,2,100,8.14,9.0267036783208496,9.2632891668816484,-0.23658548856079875,15.966190476190475,-16.202775964751275,0,100]
["2003-05-14",9.93,10.029999999999999,9.84,9.89,7825700,6.71,-239.21568627450995,-183.41456964523474,-138.63599211049129,0,0,88.619999999999962,6.612222222222222,6.612222222222222,0,2,100,8.3224999999999998,9.0839103672447763,9.3155351746435855,-0.2316248073988092,15.983571428571427,-16.215196235970236,0,100]
["2003-05-13",10.029999999999999,10.17,9.89,9.93,14160300,6.74,-236.27450980392169,-155.51401133059713,-116.24670334311956,0,0,88.619999999999962,6.5666666666666655,6.5666666666666655,0,2,100,8.3849999999999998,9.1330336167444397,9.3617228571851481,-0.22868924044070837,15.989523809523808,-16.218213049964518,0,100]
["2003-05-12",9.89,10.07,9.75,9.75,12924400,6.62,-170.94594594594591,-115.13376209393485,-96.613049349380788,0,1,88.389999999999958,6.517777777777777,6.517777777777777,0,2,100,8.2650000000000006,9.1812938500827901,9.407151827286782,-0.22585797720399192,15.978095238095236,-16.203953215299229,0,100]
["2003-05-09",9.4700000000000006,10.07,9.4700000000000006,9.89,24641900,6.71,-90.706319702602258,-87.227670167929332,-87.352692977103757,0,1,88.389999999999958,6.5311111111111106,6.5311111111111106,0,2,100,8.24,9.2404095823461958,9.4602751680908188,-0.219865585744623,15.975714285714286,-16.195579871458911,0,100]
["2003-05-08",9.93,9.93,9.52,9.52,11048800,6.46,-95.053003533568912,-85.488345400592877,-87.41520438169097,0,1,88.389999999999958,6.5133333333333319,6.5133333333333319,0,2,100,8.0924999999999994,9.3049521360459497,9.5170321526531829,-0.21208001660723319,15.961666666666666,-16.173746683273897,0,100]
["2003-05-07",9.8000000000000007,10.029999999999999,9.61,9.98,22897400,6.77,-84.098939929328651,-80.706016334104874,-88.378633872240016,0,1,88.389999999999958,6.5755555555555549,6.5755555555555549,0,2,100,8.2949999999999999,9.3831748545005276,9.5832894620789126,-0.20011460757838506,15.980952380952379,-16.181066988530766,0,100]
["2003-05-06",9.56,9.75,9.4700000000000006,9.61,13462700,6.52,-75.574712643678168,-79.009554536492985,-92.214942641307587,0,1,88.389999999999958,6.66,6.66,0,2,100,8.0649999999999995,9.4533796838231421,9.6432099021756059,-0.18983021835246383,15.959047619047618,-16.148877837400082,0,100]
["2003-05-05",9.42,9.66,9.2799999999999994,9.61,11890900,6.52,-69.94680851063832,-80.7269754829004,-98.817636693714888,0,1,88.389999999999958,6.8311111111111114,6.8311111111111114,0,2,100,7.9949999999999992,9.5429525666504418,9.7166150139047041,-0.17366244725426228,15.952380952380953,-16.126043399635215,0,100]
["2003-05-02",9.33,9.52,9.15,9.52,18203400,6.46,-69.151670951156845,-86.117058969031447,-107.86296729912213,0,1,88.389999999999958,6.9955555555555549,6.9955555555555549,0,2,100,7.8975,9.6428204741762773,9.7966901308305037,-0.15386965665422636,15.943095238095239,-16.096964894749465,0,100]
["2003-05-01",9.2799999999999994,9.2799999999999994,9.2799999999999994,9.2799999999999994,0,6.3,-76.410256410256395,-94.599752977968762,-118.73592146416748,0,1,88.389999999999958,7.181111111111111,7.181111111111111,0,2,100,7.7899999999999991,9.755421795090875,9.8850245555202942,-0.12960276042941921,15.932857142857141,-16.062459903286559,0,100]
["2003-04-30",9.98,10.029999999999999,9.2799999999999994,9.2799999999999994,29945300,6.3,-76.410256410256395,-103.69450126182495,-130.80400570726684,0,1,88.389999999999958,7.4400000000000013,7.4400000000000013,0,2,100,7.9774999999999991,9.88222320122577,9.9824675581026341,-0.10024435687686406,15.950714285714284,-16.050958642591148,0,100]
["2003-04-29",9.75,10.17,9.66,9.93,69146200,6.74,-82.954545454545467,-117.33662368760923,-144.3587579299878,0,1,88.389999999999958,7.6988888888888898,7.6988888888888898,0,2,100,8.3275000000000006,10.005108569046788,10.075721863130664,-7.0613294083875289E-2,15.984047619047617,-16.054660913131492,0,100]
["2003-04-28",9.8000000000000007,9.8000000000000007,9.66,9.66,30471700,6.55,-88.352272727272748,-134.52766280414113,-157.86982505117709,1,1,88.389999999999958,7.9300000000000006,7.9300000000000006,0,2,100,8.14,10.113341379953033,10.157034507927438,-4.3693127974405499E-2,15.966190476190475,-16.00988360416488,0,100]
["2003-04-25",10.54,10.63,10.35,10.35,27996900,7.02,-112.1212121212121,-157.61535784257532,-169.54090617469507,0,0,88.389999999999958,8.1755555555555564,8.1755555555555564,0,2,100,8.754999999999999,10.240653727046777,10.250850066435691,-1.0196339388913955E-2,16.024761904761903,-16.034958244150815,0,100]
["2003-04-24",11.79,11.84,11.09,11.09,33017000,7.53,-152.78969957081543,-180.36243070325693,-175.50368034075495,0,0,88.389999999999958,8.3611111111111107,8.3611111111111107,0,2,100,9.4975000000000005,10.336502354598181,10.320424488130374,1.6077866467806956E-2,16.095476190476191,-16.079398324008384,0,100]
["2003-04-23",11.93,11.98,11.74,11.88,11641100,8.06,-211.62790697674404,-194.14879626947771,-173.07430515950398,0,0,88.389999999999958,8.4977777777777792,8.4977777777777792,0,2,100,9.9600000000000009,10.390631538765806,10.358700045717834,3.1931493047972381E-2,16.139523809523808,-16.107592316475838,0,100]
["2003-04-22",11.88,11.98,11.7,11.79,13831600,8,-215.11627906976733,-185.40924091584455,-162.53705960451714,0,0,88.389999999999958,8.5855555555555547,8.5855555555555547,0,2,100,9.92,10.418414218686181,10.377244233890757,4.1169984795423886E-2,16.135714285714283,-16.094544300918859,0,100]
["2003-04-21",12.63,12.63,11.88,11.98,18877100,8.1300000000000008,-207.55813953488357,-170.55572183888319,-151.10096894885345,0,0,88.389999999999958,8.6944444444444446,8.6944444444444446,0,2,100,10.192500000000001,10.450569974730451,10.398511407560095,5.205856717035573E-2,16.161666666666665,-16.10960809949631,0,100]
["2003-04-18",12.81,12.91,12.53,12.72,20096200,8.6300000000000008,-178.48837209302312,-152.05451299088301,-141.37359250383858,0,0,88.389999999999958,8.75,8.75,0,2,100,10.675000000000001,10.467219650519512,10.408093333493122,5.9126317026390041E-2,16.207619047619048,-16.148492730592658,0,100]
["2003-04-17",13,13.04,12.67,12.72,14310900,8.6300000000000008,-164.64088397790044,-138.83758343981299,-136.03313226031639,0,1,88.489999999999952,8.7533333333333321,8.7533333333333321,0,2,100,10.7425,10.453814466682061,10.395679069934662,5.8135396747399426E-2,16.214047619047619,-16.15591222230022,0,100]
["2003-04-16",13.09,13.18,12.95,13,21383000,8.82,-120.09569377990431,-125.93593317076927,-134.63090667056812,0,1,88.489999999999952,8.7355555555555569,8.7355555555555569,0,2,100,10.942499999999999,10.435189593564775,10.379547863885112,5.5641729679663854E-2,16.233095238095238,-16.177453508415574,0,100]
["2003-04-15",13.09,13.09,12.77,12.91,20980300,8.76,-122.96650717703352,-128.85605286620176,-138.97839342046754,0,1,88.489999999999952,8.637777777777778,8.637777777777778,0,2,100,10.844999999999999,10.402459889923794,10.353364043600699,4.9095846323094605E-2,16.223809523809525,-16.17471367748643,0,100]
["2003-04-14",13,13.04,12.81,12.81,19959800,8.69,-126.31578947368425,-131.80082571078592,-144.03956369760044,0,1,88.489999999999952,8.543333333333333,8.543333333333333,0,2,100,10.807499999999999,10.373908915080168,10.330497254930965,4.3411660149203612E-2,16.220238095238095,-16.176826435088891,0,100]
["2003-04-11",13.14,13.18,12.91,12.91,20704500,8.76,-122.96650717703352,-134.54334382933678,-150.15893269100772,0,1,88.489999999999952,8.4566666666666652,8.4566666666666652,0,2,100,10.9025,10.345935296698244,10.308311080741706,3.7624215956537199E-2,16.229285714285716,-16.191661498329179,0,100]
["2003-04-10",13.23,13.32,12.91,13.04,46623500,8.85,-118.66028708133975,-140.33176215548841,-157.96672712184321,0,1,88.489999999999952,8.3544444444444448,8.3544444444444448,0,2,100,10.9825,10.310027896485227,10.280674386822716,2.9353509662511712E-2,16.236904761904761,-16.207551252242247,0,100]
["2003-04-09",12.91,13.42,12.91,13.23,71018600,8.98,-112.44019138755979,-151.16749969256276,-166.78420960502064,1,1,88.489999999999952,8.3022222222222215,8.3022222222222215,0,2,100,11.0725,10.266642599484275,10.248031335047028,1.8611264437247144E-2,16.24547619047619,-16.226864926038942,0,100]
["2003-04-08",12.63,13,12.63,12.72,40813700,8.6300000000000008,-153.40909090909088,-170.53115384506427,-174.59256456124959,0,0,88.489999999999952,8.242222222222221,8.242222222222221,0,2,100,10.7225,10.214651799451001,10.209683955281774,4.9678441692275754E-3,16.212142857142858,-16.207175012973629,0,100]
["2003-04-07",12.49,13.09,12.35,12.77,73750700,8.66,-151.70454545454547,-179.09218531305098,-176.62326991934225,0,0,88.489999999999952,8.2211111111111119,8.2211111111111119,0,2,100,10.69,10.181887399415583,10.185832046225112,-3.9446468095292175E-3,16.209047619047617,-16.212992265857146,0,100]
["2003-04-04",11.74,12.49,11.7,12.49,37146100,8.4700000000000006,-186.92810457516345,-192.78600524230376,-175.3888122224879,0,0,88.489999999999952,8.2177777777777781,8.2177777777777781,0,2,100,10.282500000000001,10.149105941313362,10.162382373956513,-1.3276432643150926E-2,16.170238095238094,-16.183514527881243,0,100]
["2003-04-03",11.93,12.07,11.7,11.7,14946700,7.94,-221.56862745098047,-195.71495557587392,-166.69021571258,0,0,88.489999999999952,8.2111111111111104,8.2111111111111104,0,2,100,9.9124999999999996,10.140499873010999,10.156795507628908,-1.6295634617909727E-2,16.134999999999998,-16.15129563461791,0,100]
["2003-04-02",11.7,11.79,11.61,11.65,11296900,7.91,-223.52941176470597,-182.78811963832067,-152.17784578093307,0,0,88.489999999999952,8.2566666666666659,8.2566666666666659,0,2,100,9.8049999999999997,10.155209542237515,10.168158089379091,-1.2948547141576228E-2,16.124761904761904,-16.13771045190348,0,100]
["2003-04-01",11.33,11.79,11.33,11.65,11246900,7.91,-196.4071856287425,-162.41747357512801,-136.87270885223927,0,0,88.489999999999952,8.3266666666666662,8.3266666666666662,0,2,100,9.7349999999999994,10.177803706252838,10.185049163303701,-7.245457050862214E-3,16.11809523809524,-16.1253406951461,0,100]
["2003-03-31",12.26,12.26,11.56,11.56,21017100,7.84,-200.59880239520956,-145.42261754832077,-124.10032649079491,0,0,88.489999999999952,8.3933333333333344,8.3933333333333344,0,2,100,9.875,10.206371687301409,10.205981682527128,3.9000477428174918E-4,16.131428571428572,-16.13103856665429,0,100]
["2003-03-28",12.49,12.58,12.3,12.35,20870500,8.3800000000000008,-140.86021505376345,-117.83452512487639,-113.439180962032,0,1,88.159999999999954,8.4322222222222223,8.4322222222222223,0,2,100,10.41,10.227750505836983,10.221376179388855,6.3743264481281869E-3,16.182380952380953,-16.176006625932825,0,100]
["2003-03-27",12.44,12.49,12.26,12.44,20112100,8.44,-121,-106.32168016043286,-111.2415088806098,0,1,88.159999999999954,8.3511111111111127,8.3511111111111127,0,2,100,10.407499999999999,10.215992473955499,10.212602978430198,3.3894955253011005E-3,16.182142857142857,-16.178753361617556,0,100]
["2003-03-26",12.81,12.86,12.39,12.44,32141700,8.44,-90.51724137931032,-98.982520240649293,-113.70142324069828,0,1,88.159999999999954,8.3166666666666664,8.3166666666666664,0,2,100,10.532499999999999,10.203637149694563,10.203538000682766,9.914901179719493E-5,16.19404761904762,-16.193948470035821,0,100]
["2003-03-25",12.16,12.72,12.12,12.72,41148700,8.6300000000000008,-87.614678899082435,-103.21515967131879,-121.06087474072278,0,1,88.159999999999954,8.2466666666666661,8.2466666666666661,0,2,100,10.525,10.182420191610342,10.188237442574987,-5.8172509646450266E-3,16.193333333333335,-16.199150584297982,0,100]
["2003-03-24",12.53,12.63,12.39,12.39,39426600,8.41,-97.706422018348505,-111.01540005743696,-129.98373227542479,0,1,88.159999999999954,8.1244444444444426,8.1244444444444426,0,2,100,10.46,10.160318268488428,10.172574067811032,-1.2255799322604233E-2,16.187142857142856,-16.199398656465462,0,100]
["2003-03-21",12.53,12.72,12.26,12.3,32102900,8.35,-100.45871559633018,-117.66988907698119,-139.4678983844187,0,1,88.159999999999954,8.0088888888888885,8.0088888888888885,0,2,100,10.42,10.140983963229617,10.159205419802243,-1.8221456572625527E-2,16.18333333333333,-16.201554789905956,0,100]
["2003-03-20",12.53,12.63,11.88,12.58,48443600,8.5399999999999991,-95.69377990430614,-126.27547581730671,-150.36690303813745,0,1,88.159999999999954,7.9066666666666663,7.9066666666666663,0,2,100,10.397500000000001,10.122982928599271,10.147075439327928,-2.4092510728657146E-2,16.181190476190476,-16.205282986919133,0,100]
["2003-03-19",12.07,12.53,11.98,12.53,70517200,8.51,-102.01005025125623,-141.566323773807,-162.41261664855281,0,1,88.159999999999954,7.783333333333335,7.783333333333335,0,2,100,10.3825,10.105272149799223,10.135427785343181,-3.0155635543957615E-2,16.179761904761904,-16.20991754030586,0,100]
["2003-03-18",11.88,12.07,11.84,12.07,17615700,8.19,-140.71856287425132,-161.34446053508239,-172.83576308592575,0,1,88.159999999999954,7.7199999999999989,7.7199999999999989,0,2,100,10.0725,10.087386482044334,10.12393605442891,-3.6549572384576123E-2,16.150238095238095,-16.186787667622671,0,100]
["2003-03-17",11.88,11.88,11.19,11.28,17509800,7.65,-173.05389221556862,-171.65740936549793,-178.58141436134744,0,1,88.159999999999954,7.7055555555555548,7.7055555555555548,0,2,100,9.5925000000000011,10.088346900240742,10.12632842905351,-3.7981528812768062E-2,16.104523809523808,-16.142505338336576,0,100]
["2003-03-14",11.93,12.21,11.84,11.98,50542500,8.1300000000000008,-144.31137724550874,-170.95916794046258,-182.04341685927221,1,1,88.159999999999954,7.7511111111111113,7.7511111111111113,0,2,100,10.077500000000001,10.120337022836919,10.151157658311813,-3.0820635474894331E-2,16.150714285714283,-16.181534921189176,0,100]
["2003-03-13",11.09,11.61,11,11.51,30543100,7.81,-163.47305389221538,-184.28306328793951,-187.58554131867706,0,0,88.159999999999954,7.7266666666666675,7.7266666666666675,0,2,100,9.5574999999999992,10.123100701729623,10.154583595907711,-3.1482894178088472E-2,16.101190476190474,-16.132673370368565,0,100]
["2003-03-12",10.96,11.09,10.86,11.09,18986900,7.53,-180.23952095808357,-194.68806798580158,-189.23678033404585,0,0,88.159999999999954,7.7166666666666668,7.7166666666666668,0,2,100,9.2524999999999995,10.159591069583147,10.18235492594993,-2.2763856366783131E-2,16.072142857142858,-16.094906713509641,0,100]
["2003-03-11",10.77,10.96,10.54,10.86,20156500,7.37,-189.82035928143688,-201.91234149966061,-186.51113650816799,0,0,88.159999999999954,7.7377777777777776,7.7377777777777776,0,2,100,9.06,10.218113074072383,10.225603992273182,-7.4909182007996122E-3,16.053809523809523,-16.061300442010321,0,100]
["2003-03-10",11,11.14,10.77,10.96,13955900,7.43,-231.94444444444423,-207.95833260877248,-178.8105340124217,0,0,88.159999999999954,7.7866666666666662,7.7866666666666662,0,2,100,9.192499999999999,10.292830046593181,10.279818131448678,1.301191514450295E-2,16.06642857142857,-16.053416656284067,0,100]
["2003-03-07",11.51,11.51,10.91,10.96,24439300,7.43,-250.35971223021576,-195.96527669093663,-164.23663471424632,0,0,88.159999999999954,7.8044444444444458,7.8044444444444458,0,2,100,9.32,10.363819081857258,10.330391067795128,3.3428014062129918E-2,16.078571428571429,-16.045143414509297,0,100]
["2003-03-06",11.93,11.98,11.56,11.7,24362700,7.94,-196.31901840490809,-168.7680589212971,-148.37231372590117,0,0,88.159999999999954,7.8855555555555554,7.8855555555555554,0,2,100,9.8550000000000004,10.431162248428695,10.377386001180948,5.3776247247746767E-2,16.129523809523807,-16.07574756227606,0,100]
["2003-03-05",11.88,12.21,11.7,11.88,45746200,8.06,-174.01129943502829,-154.9925791794916,-138.17444112820323,0,0,88.159999999999954,7.8744444444444452,7.8744444444444452,0,2,100,10.0075,10.468334006391837,10.401683024491691,6.6650981900146178E-2,16.144047619047619,-16.077396637147473,0,100]
["2003-03-04",11.61,12.07,11.51,11.88,39890400,8.06,-157.94871794871801,-145.48321905172327,-129.76537210255904,0,0,88.159999999999954,7.8544444444444439,7.8544444444444439,0,2,100,9.9250000000000007,10.498065232610665,10.420017118654094,7.8048113956571186E-2,16.136190476190478,-16.058142362233909,0,100]
["2003-03-03",11.47,11.79,11.33,11.65,34426100,7.91,-165.64102564102572,-139.25046960322592,-121.90644862797694,0,0,88.159999999999954,7.8833333333333337,7.8833333333333337,0,2,100,9.7349999999999994,10.535037183101677,10.443041170684516,9.19960124171606E-2,16.11809523809524,-16.026099225678081,0,100]
["2003-02-28",11.37,11.37,11.37,11.37,0,7.72,-159.81308411214965,-126.05519158432602,-113.23443814035245,0,0,88.159999999999954,7.9500000000000011,7.9500000000000011,0,2,100,9.5449999999999999,10.586652485237268,10.475973318158214,0.1106791670790539,16.099999999999998,-15.989320832920944,0,100]
["2003-02-27",11.23,11.51,11.14,11.37,15321300,7.72,-139.02439024390253,-109.17624532041421,-106.82406141836567,0,1,89.789999999999949,8.0622222222222231,8.0622222222222231,0,2,100,9.5225000000000009,10.653855871381609,10.519274402723713,0.13458146865789544,16.097857142857144,-15.963275674199249,0,100]
["2003-02-26",11.23,11.56,11.19,11.51,44299100,7.81,-87.792207792207805,-94.25217285867005,-105.64796946734141,0,1,89.789999999999949,8.1322222222222216,8.1322222222222216,0,2,100,9.5924999999999994,10.726846572761067,10.565636002850397,0.16121056991067029,16.104523809523808,-15.943313239613138,0,100]
["2003-02-25",11.84,11.84,11.19,11.19,25208900,7.59,-93.506493506493513,-97.482155391901188,-111.34586777167711,0,1,89.789999999999949,8.1844444444444449,8.1844444444444449,0,2,100,9.5525000000000002,10.80003022261662,10.610898142517858,0.18913208009876215,16.100714285714286,-15.911582205615524,0,100]
["2003-02-24",11.7,12.02,11.51,12.02,33786700,8.16,-85.444743935309987,-99.469986334605039,-118.27772396156507,0,1,89.789999999999949,8.3277777777777757,8.3277777777777757,0,2,100,9.9625000000000004,10.880516043430596,10.660125963100084,0.22039008033051211,16.139761904761905,-15.919371824431392,0,100]
["2003-02-21",11.51,11.7,11.33,11.56,32204000,7.84,-89.487179487179489,-106.48260753425257,-127.68159277504509,0,1,89.789999999999949,8.4466666666666672,8.4466666666666672,0,2,100,9.6775000000000002,10.939742884942248,10.692573682314041,0.24716920262820707,16.112619047619049,-15.865449844990842,0,100]
["2003-02-20",12.26,12.3,11.42,11.61,45077500,7.88,-92.913385826771645,-114.98032155778911,-138.28108539544135,0,1,89.789999999999949,8.6744444444444451,8.6744444444444451,0,2,100,9.870000000000001,11.021177909777231,10.739786411723996,0.28139149805323527,16.13095238095238,-15.849560882899144,0,100]
["2003-02-19",12.77,12.77,12.26,12.26,26567500,8.32,-115.2647975077881,-126.01378942329785,-149.93146731426748,0,1,89.789999999999949,8.8977777777777778,8.8977777777777778,0,2,100,10.4175,11.095447452343503,10.780241593664647,0.31520585867885664,16.183095238095238,-15.867889379416381,0,100]
["2003-02-18",12.86,12.91,12.39,12.53,24362400,8.51,-109.34579439252333,-131.38828538105273,-161.89030625975229,0,1,89.789999999999949,9.0722222222222229,9.0722222222222229,0,2,100,10.58,11.139185997655987,10.79711329569556,0.34207270196042749,16.19857142857143,-15.856498726611003,0,100]
["2003-02-17",12.72,13.09,12.58,12.86,64503500,8.73,-102.49221183800617,-142.40953087531742,-177.14131669910211,0,1,89.789999999999949,9.2188888888888894,9.2188888888888894,0,2,100,10.782500000000001,11.175262513633793,10.807211588518609,0.36805092511518467,16.217857142857142,-15.849806217741957,0,100]
["2003-02-14",12.26,12.53,12.02,12.3,66705500,8.35,-114.3302180685358,-162.36819039397304,-194.50720961099447,0,1,89.789999999999949,9.3411111111111111,9.3411111111111111,0,2,100,10.3125,11.200602030642425,10.808360964728777,0.39224106591364816,16.173095238095236,-15.780854172181588,0,100]
["2003-02-13",13,13.28,12.21,12.21,63502500,8.2799999999999994,-130.13245033112591,-186.38717655669166,-210.57671921950521,1,1,89.789999999999949,9.5055555555555546,9.5055555555555546,0,2,100,10.512499999999999,11.257898935845162,10.831424265413837,0.42647467043132536,16.192142857142855,-15.76566818671153,0,100]
["2003-02-12",13.09,13.6,12.81,13.09,49527000,8.8800000000000008,-162.39669421487602,-214.51453966947454,-222.67149055091201,0,0,89.789999999999949,9.6777777777777771,9.6777777777777771,0,2,100,11.0425,11.305989189770656,10.846257952177272,0.45973123759338463,16.242619047619048,-15.782887810025663,0,100]
["2003-02-11",14.86,15.04,13.6,13.6,86383600,9.23,-268.09815950920228,-240.57346239677381,-226.74996599163075,0,0,89.789999999999949,9.7833333333333332,9.7833333333333332,0,2,100,11.775,11.322988492336505,10.837130415069238,0.48585807726726671,16.312380952380952,-15.826522875113685,0,100]
["2003-02-10",14.39,14.86,14.21,14.58,64637300,9.89,-213.63636363636365,-226.81111384055959,-219.83821778905923,0,0,89.789999999999949,9.85,9.85,0,2,100,12.2125,11.293826459584022,10.793508573909667,0.5003178856743542,16.35404761904762,-15.853729733373266,0,100]
["2003-02-07",14.67,15.04,13.65,14.58,63458800,9.89,-213.63636363636365,-233.39848894265756,-216.35176976330908,0,0,89.789999999999949,9.8433333333333319,9.8433333333333319,0,2,100,12.1175,11.234557198912023,10.727508972696164,0.50704822621585954,16.344999999999999,-15.837951773784139,0,100]
["2003-02-06",14.48,15.23,14.21,14.58,77543200,9.89,-272.97297297297285,-243.27955159580455,-207.82841017363486,0,0,89.789999999999949,9.8155555555555551,9.8155555555555551,0,2,100,12.305,11.177593147228928,10.662858227240172,0.51473491998875609,16.362857142857145,-15.848122222868389,0,100]
["2003-02-05",14.48,14.48,14.48,14.48,0,9.83,-277.02702702702692,-228.4328409072204,-190.10283946255004,0,0,89.789999999999949,9.8433333333333337,9.8433333333333337,0,2,100,12.155000000000001,11.104857221243696,10.586479540135063,0.51837768110863358,16.348571428571429,-15.830193747462795,0,100]
["2003-02-04",14.48,14.48,14.48,14.48,0,9.83,-224.41860465116267,-204.13574784731716,-170.93783874021486,0,0,89.789999999999949,9.8433333333333337,9.8433333333333337,0,2,100,12.155000000000001,11.037106074227161,10.513525100141345,0.5235809740858155,16.348571428571429,-15.824990454485613,0,100]
["2003-02-03",14.48,14.48,14.48,14.48,0,9.83,-224.41860465116267,-193.99431944539441,-154.33888418666371,0,0,89.789999999999949,9.8922222222222231,9.8922222222222231,0,2,100,12.155000000000001,10.964983885467623,10.437177430380478,0.52780645508714485,16.348571428571429,-15.820764973484284,0,100]
["2003-01-31",14.48,14.48,14.48,14.48,0,9.83,-224.41860465116267,-178.7821768425103,-134.51116655729837,0,0,89.789999999999949,9.8855555555555554,9.8855555555555554,0,2,100,12.155000000000001,10.888208652271986,10.357278706212128,0.53092994605985844,16.348571428571429,-15.81764148251157,0,100]
["2003-01-30",14.48,14.48,14.48,14.48,0,9.83,-202.0942408376963,-155.96396293818412,-112.37566141469242,0,0,89.789999999999949,9.9066666666666663,9.9066666666666663,0,2,100,12.155000000000001,10.806480178225017,10.273663762315017,0.53281641591000017,16.348571428571429,-15.815755012661429,0,100]
["2003-01-29",14.48,14.48,14.48,14.48,0,9.83,-202.0942408376963,-132.89882398842803,-90.581510652946562,0,0,89.789999999999949,9.8577777777777769,9.8577777777777769,0,2,100,12.155000000000001,10.719478899400825,10.186159751259902,0.53331914814092229,16.348571428571429,-15.815252280430506,0,100]
["2003-01-28",14.02,14.67,14.02,14.48,53106000,9.83,-129.88047808764941,-98.3011155637939,-69.422853985205833,0,0,89.789999999999949,9.8511111111111092,9.8511111111111092,0,2,100,12.0875,10.626864634846038,10.094585786202224,0.53227884864381458,16.342142857142857,-15.809864008499042,0,100]
["2003-01-27",14.86,14.95,13.93,14.21,61480000,9.64,-117.51824817518244,-82.51143430186616,-54.9837231959118,0,0,89.789999999999949,9.9066666666666645,9.9066666666666645,0,2,100,12.04,10.532630095158686,10.001892101839536,0.53073799331914984,16.337619047619047,-15.806881054299897,0,100]
["2003-01-24",14.76,15.41,14.58,14.95,139197600,10.14,-99.270072992700676,-65.008027365208022,-41.219867642934624,0,0,89.789999999999949,9.948888888888888,9.948888888888888,0,2,100,12.567500000000001,10.4353804238786,9.9070963856460263,0.52828403823257375,16.387857142857143,-15.85957310462457,0,100]
["2003-01-23",15.23,15.41,14.3,14.48,60947300,9.83,-82.594936708860743,-47.877004551461695,-29.325787781797928,0,0,89.789999999999949,9.8866666666666649,9.8866666666666649,0,2,100,12.342500000000001,10.297824322193348,9.7833566826528173,0.51446763954053054,16.366428571428571,-15.851960931888041,0,100]
["2003-01-22",14.3,15.13,14.21,15.13,93330600,10.27,-61.515151515151572,-30.518038472762175,-20.050179396966044,0,0,89.789999999999949,9.8022222222222215,9.8022222222222215,0,2,100,12.47,10.165909762334854,9.6643267609157384,0.5015830014191156,16.378571428571426,-15.876988427152311,0,100]
["2003-01-21",14.86,15.13,14.11,14.39,78380100,9.77,-36.533957845433271,-15.019481951567478,-14.816249859067979,0,1,86.819999999999951,9.69,9.69,0,2,100,12.195,10.017258779259683,9.5338303311908881,0.48342844806879448,16.352380952380951,-15.868952504312157,0,100]
["2003-01-20",13.74,14.76,13.69,14.76,80049300,10.02,-3.5250463821892639,-4.2622440046345824,-14.71463381281823,0,1,86.819999999999951,9.594444444444445,9.594444444444445,0,2,100,12.122499999999999,9.8767593456635332,9.4100549977579053,0.46670434790562787,16.345476190476191,-15.878771842570563,0,100]
["2003-01-17",14.48,14.86,13.69,13.83,88995600,9.39,-5.2542372881355712,-4.6308428158572417,-19.940828716910055,0,1,86.819999999999951,9.4088888888888889,9.4088888888888889,0,2,100,11.8325,9.7318728518353748,9.2838947650954822,0.44797808673989259,16.317857142857143,-15.86987905611725,0,100]
["2003-01-16",14.95,15.13,14.39,14.39,78904000,9.77,1.1864406779661065,-4.3191455797180778,-27.595821667436464,0,1,86.819999999999951,9.2333333333333325,9.2333333333333325,0,2,100,12.265000000000001,9.5963485196957219,9.1653549867278308,0.43099353296789111,16.359047619047619,-15.928054086079728,0,100]
["2003-01-15",14.67,15.6,14.39,15.23,106525600,10.33,12.748344370860922,-7.0719387085601699,-39.234159711295661,0,1,86.819999999999951,8.9600000000000009,8.9600000000000009,0,2,100,12.6625,9.424177456450284,9.021185451226799,0.40299200522348499,16.396904761904761,-15.993912756681276,0,100]
["2003-01-14",14.3,15.04,13.93,14.76,161672900,10.02,9.0579710144927539,-16.982080248270716,-55.315270212663414,0,1,86.819999999999951,8.5722222222222229,8.5722222222222229,0,2,100,12.2525,9.2152534213825597,8.8518219838419991,0.36343143754056051,16.357857142857142,-15.994425705316582,0,100]
["2003-01-13",13.37,14.11,13.09,14.11,133357700,9.58,1.307189542483671,-30.002105879652454,-74.481865194859765,0,1,86.819999999999951,8.19,8.19,0,2,100,11.59,9.0193020292136925,8.6936509133230224,0.32565111589067008,16.294761904761906,-15.969110788871236,0,100]
["2003-01-10",13.65,13.65,12.86,13.37,80977400,9.07,-10.204081632653045,-45.65675359072052,-96.721744852463431,0,1,86.819999999999951,7.8566666666666656,7.8566666666666656,0,2,100,11.1625,8.8534505472274798,8.5589370023147904,0.29451354491268944,16.254047619047618,-15.959534074134929,0,100]
["2003-01-09",13.28,13.93,13,13.65,213802700,9.26,-5.8956916099773196,-63.383089569754262,-122.2542404833349,0,1,86.819999999999951,7.5699999999999994,7.5699999999999994,0,2,100,11.362500000000001,8.704479614790543,8.4378410489340823,0.26663856585646073,16.273095238095237,-16.006456672238777,0,100]
["2003-01-08",12.67,13.14,12.44,13.14,142612000,8.91,-16.850828729281748,-92.12678854964274,-151.68981594012521,0,1,86.819999999999951,7.29,7.29,0,2,100,10.85,8.5329944286479975,8.3018104000472945,0.23118402860070297,16.224285714285713,-15.99310168568501,0,100]
["2003-01-07",12.3,12.3,12.3,12.3,134838400,8.35,-42.08633093525178,-129.76476845982324,-181.47132963536646,0,1,86.819999999999951,7.0388888888888888,7.0388888888888888,0,2,100,10.324999999999999,8.3835101982381914,8.1832899535378658,0.20022024470032562,16.174285714285713,-15.974065469585387,0,100]
["2003-01-06",11.33,11.51,11.33,11.51,28444000,7.81,-85.929648241206024,-173.603987222109,-207.32461022313808,1,1,86.819999999999951,6.85,6.85,0,2,100,9.6150000000000002,8.2582527916729127,8.083675532772185,0.17457725890072773,16.106666666666666,-15.932089407765938,0,100]
["2003-01-03",10.210000000000001,10.77,10.210000000000001,10.77,76831900,7.31,-176.8,-217.44115671256048,-224.18492172365262,0,0,86.819999999999951,6.7733333333333325,6.7733333333333325,0,2,100,8.9,8.1707207137163262,8.0124511389476361,0.15826957476869019,16.03857142857143,-15.88030185380274,0,100]
["2003-01-02",9.75,10.210000000000001,9.6999999999999993,10.07,23598400,6.84,-231.03448275862064,-237.76173506884075,-227.55680422919869,0,0,86.819999999999951,6.7277777777777779,6.7277777777777779,0,2,100,8.3975000000000009,8.1236704371818949,7.9711697965731076,0.15250064060878721,15.990714285714287,-15.838213645105499,0,100]
["2003-01-01",9.6999999999999993,9.6999999999999993,9.6999999999999993,9.6999999999999993,0,6.58,-253.4482758620689,-241.12536122395082,-222.45433880937767,0,0,86.819999999999951,6.7166666666666659,6.7166666666666659,0,2,100,8.14,8.1060040137742746,7.9513404847858107,0.15466352898846392,15.966190476190475,-15.811526947202012,0,100]
["2002-12-31",9.75,9.8000000000000007,9.56,9.6999999999999993,10546000,6.58,-253.4482758620689,-234.96390390489179,-213.1188276020911,0,0,86.819999999999951,6.7655555555555553,6.7655555555555553,0,2,100,8.1300000000000008,8.1038107243403559,7.9425656236130573,0.16124510072729858,15.965238095238094,-15.803992994510796,0,100]
["2002-12-30",9.84,9.84,9.52,9.56,13968000,6.49,-261.20689655172407,-225.72171792630326,-202.19628945069076,0,0,86.819999999999951,6.7977777777777781,6.7977777777777781,0,2,100,8.0850000000000009,8.1021210936526362,7.9338477456415717,0.16827334801106453,15.960952380952381,-15.792679032941317,0,100]
["2002-12-27",9.8000000000000007,10.07,9.6999999999999993,9.93,16407600,6.74,-239.65517241379303,-207.97912861359285,-190.43357521288451,0,0,86.819999999999951,6.8222222222222229,6.8222222222222229,0,2,100,8.3125,8.1032256803399036,7.9268174082295513,0.17640827211035237,15.982619047619048,-15.806210775508696,0,100]
["2002-12-26",9.8000000000000007,9.84,9.52,9.8000000000000007,12664300,6.65,-199.30555555555532,-192.14110671349277,-181.66079851253033,0,0,86.819999999999951,6.8088888888888883,6.8088888888888883,0,2,100,8.1649999999999991,8.0897241113295753,7.9088786830309257,0.18084542829864958,15.968571428571428,-15.787726000272778,0,100]
["2002-12-25",10.58,10.63,9.8000000000000007,9.8000000000000007,29231700,6.65,-207.8571428571428,-188.5588822924615,-176.42064441204911,0,0,86.819999999999951,6.8055555555555554,6.8055555555555554,0,2,100,8.432500000000001,8.0848676023830972,7.8969660636370156,0.18790153874608162,15.994047619047619,-15.806146080301538,0,100]
["2002-12-24",10.31,10.68,10.31,10.49,57015700,7.12,-174.28571428571428,-178.90975201012088,-170.35152547184293,0,0,86.819999999999951,6.836666666666666,6.836666666666666,0,2,100,8.807500000000001,8.0624397057626513,7.8720575084573419,0.19038219730530948,16.029761904761905,-15.839379707456596,0,100]
["2002-12-23",9.93,10.17,9.93,10.17,17630200,6.9,-189.99999999999997,-181.22177087232419,-166.07241220270399,0,0,86.819999999999951,6.8088888888888883,6.8088888888888883,0,2,100,8.4749999999999996,8.0143712996828231,7.8285485553623344,0.18582274432048873,15.998095238095237,-15.812272493774749,0,100]
["2002-12-20",10.35,10.54,9.66,9.93,35521300,6.74,-201.42857142857139,-176.83265630848632,-158.49773286789389,0,0,86.819999999999951,6.83,6.83,0,2,100,8.42,7.9846533190171982,7.7984810463094201,0.18617227270777814,15.992857142857142,-15.806684870149365,0,100]
["2002-12-19",10.029999999999999,10.49,9.93,10.35,30928700,7.02,-181.42857142857144,-164.53469874844382,-149.33027114759767,0,0,86.819999999999951,6.8788888888888895,6.8788888888888895,0,2,100,8.6150000000000002,7.9565664363731461,7.7695731879982306,0.18699324837491549,16.011428571428571,-15.824435323053656,0,100]
["2002-12-18",9.93,10.31,9.93,10.119999999999999,22958600,6.87,-158.86075949367091,-156.08776240838,-141.72805734717463,0,0,86.819999999999951,6.854444444444443,6.854444444444443,0,2,100,8.495000000000001,7.9140868516230265,7.7302510106958229,0.18383584092720362,16,-15.816164159072796,0,100]
["2002-12-17",9.93,10.119999999999999,9.75,9.89,15654100,6.71,-168.98734177215195,-154.70126386573455,-134.54820481657194,0,0,86.819999999999951,6.8611111111111107,6.8611111111111107,0,2,100,8.3224999999999998,7.876608583985802,7.6946812902630706,0.18192729372273142,15.983571428571427,-15.801644134848695,0,100]
["2002-12-16",9.75,9.93,9.56,9.75,10165200,6.62,-174.6835443037975,-147.55822491252584,-124.47167529199064,0,0,86.819999999999951,6.8855555555555554,6.8855555555555554,0,2,100,8.182500000000001,7.8478413958558537,7.6654804200427487,0.18236097581310506,15.970238095238095,-15.787877119424991,0,100]
["2002-12-13",10.17,10.4,9.75,9.75,28231400,6.62,-174.6835443037975,-133.99556521689001,-112.92840048172303,0,0,86.819999999999951,6.905555555555555,6.905555555555555,0,2,100,8.3475000000000001,7.8262505181691342,7.6414329977191553,0.1848175204499789,15.98595238095238,-15.801134860502401,0,100]
["2002-12-12",10.17,10.210000000000001,9.93,10.210000000000001,24484600,6.93,-155.06329113924056,-113.6515756734363,-102.39481811413955,0,1,86.859999999999957,6.9011111111111099,6.9011111111111099,0,2,100,8.5,7.7926215193413366,7.6085926720316746,0.18402884730966207,16.000476190476189,-15.816447343166526,0,100]
["2002-12-11",10.54,10.96,10.119999999999999,10.119999999999999,62361800,6.87,-95.693779904306098,-92.945717940534166,-96.766439334491182,0,1,86.859999999999957,6.862222222222222,6.862222222222222,0,2,100,8.7050000000000001,7.7469841980085192,7.5671318660796594,0.17985233192885985,16.02,-15.84014766807114,0,100]
["2002-12-10",10.49,10.68,10.210000000000001,10.45,43322200,7.09,-86.153846153846089,-91.571686958648215,-98.676800031469696,0,1,86.859999999999957,6.8233333333333333,6.8233333333333333,0,2,100,8.7675000000000001,7.685176726912295,7.5142077668275506,0.17096896008474438,16.025952380952383,-15.854983420867638,0,100]
["2002-12-09",10.4,10.72,10.31,10.58,68389000,7.18,-81.53846153846149,-94.280607361049277,-102.22935656788044,0,1,86.859999999999957,6.7599999999999989,6.7599999999999989,0,2,100,8.8475000000000001,7.615349418971153,7.45591510481953,0.15943431415162301,16.033571428571427,-15.874137114419804,0,100]
["2002-12-06",10.210000000000001,10.4,9.98,10.029999999999999,32308900,6.8,-93.846153846153925,-100.65168027234317,-106.20373117129604,1,1,86.859999999999957,6.6766666666666659,6.6766666666666659,0,2,100,8.495000000000001,7.5358558330983243,7.3911902259739266,0.14466560712439769,16,-15.855334392875601,0,100]
["2002-12-05",10.210000000000001,10.58,10.210000000000001,10.210000000000001,51629500,6.93,-87.179487179487268,-104.0544434854378,-108.97975662077248,0,0,86.859999999999957,6.59,6.59,0,2,100,8.6624999999999996,7.4739755642659578,7.3398502364843417,0.13412532778161612,16.015952380952381,-15.881827053170765,0,100]
["2002-12-04",10.029999999999999,10.4,9.93,10.210000000000001,76191000,6.93,-96.045197740113082,-112.49192163841307,-111.44241318843983,0,0,86.859999999999957,6.4855555555555551,6.4855555555555551,0,2,100,8.5474999999999994,7.3972965684121483,7.2783316428324509,0.1189649255796974,16.005000000000003,-15.886035074420306,0,100]
["2002-12-03",9.52,10.029999999999999,9.3800000000000008,10.029999999999999,42781600,6.8,-122.81879194630892,-120.71528358756308,-110.91765896345322,0,0,86.859999999999957,6.3666666666666671,6.3666666666666671,0,2,100,8.2524999999999995,7.3230898954064809,7.2193005564525654,0.10378933895391551,15.976904761904761,-15.873115422950846,0,100]
["2002-12-02",9.6999999999999993,9.6999999999999993,9.6999999999999993,9.6999999999999993,0,6.58,-137.58389261744986,-119.66352940819016,-106.01884665139829,0,0,86.859999999999957,6.296666666666666,6.296666666666666,0,2,100,8.14,7.2631279531746413,7.1712447683805918,9.1883184794049555E-2,15.966190476190475,-15.874307291396425,0,100]
["2002-11-29",9.75,9.8000000000000007,9.3800000000000008,9.6999999999999993,34151900,6.58,-124.05063291139234,-110.70334780356032,-99.196505273002373,0,0,86.859999999999957,6.2344444444444447,6.2344444444444447,0,2,100,8.0850000000000009,7.2065555630568765,7.1261863855145728,8.036917754230366E-2,15.960952380952381,-15.880583203410078,0,100]
["2002-11-28",9.84,10.119999999999999,9.61,9.61,92590000,6.52,-127.84810126582275,-104.02970524964431,-93.4430840077234,0,0,86.859999999999957,6.1999999999999993,6.1999999999999993,0,2,100,8.192499999999999,7.1498817284153846,7.0815904034454835,6.829132496990109E-2,15.971190476190475,-15.902899151220574,0,100]
["2002-11-27",9.66,9.89,9.52,9.61,80689000,6.52,-95.930232558139522,-92.120507241555089,-88.149773386762959,0,0,86.859999999999957,6.1655555555555557,6.1655555555555557,0,2,100,8.1125000000000007,7.0826160334744417,7.0299201896522501,5.2695843822191613E-2,15.963571428571429,-15.910875584749238,0,100]
["2002-11-26",8.8699999999999992,9.4700000000000006,8.8699999999999992,9.4700000000000006,47007200,6.43,-116.77852348993288,-90.215644583262886,-86.164406459366901,0,1,85.55999999999996,6.0922222222222215,6.0922222222222215,0,2,100,7.8,7.0161719066018247,6.9795676403337499,3.6604266268074781E-2,15.933809523809524,-15.897205257541449,0,100]
["2002-11-25",8.8699999999999992,8.9600000000000009,8.77,8.8699999999999992,8639300,6.02,-77.560975609756142,-76.934205129927889,-84.138787397418909,0,1,85.55999999999996,6.05,6.05,0,2,100,7.4424999999999999,6.9656023521890393,6.9414079956981105,2.4194356490928826E-2,15.899761904761904,-15.875567548270975,0,100]
["2002-11-22",8.82,9.01,8.77,8.82,15200800,5.99,-79.024390243902445,-76.620819890013763,-87.741078531164419,0,1,85.55999999999996,6.028888888888889,6.028888888888889,0,2,100,7.4399999999999995,6.9348347620076867,6.9181013908468598,1.6733371160826849E-2,15.899523809523808,-15.882790438362981,0,100]
["2002-11-21",9.24,9.3800000000000008,8.6300000000000008,8.6300000000000008,23916600,5.86,-77.570093457943869,-75.419034713069436,-93.301207851739761,0,1,85.55999999999996,5.9966666666666661,5.9966666666666661,0,2,100,7.432500000000001,6.9022434563307629,6.8938270369327599,8.4164193980029722E-3,15.898809523809524,-15.890393104411521,0,100]
["2002-11-20",8.91,9.19,8.82,9.1,19781500,6.17,-59.360730593607286,-74.343505340632234,-102.24229442107493,0,1,85.55999999999996,5.9511111111111115,5.9511111111111115,0,2,100,7.5875000000000004,6.8680333567391987,6.8687724805110273,-7.3912377182860922E-4,15.913571428571428,-15.914310552343256,0,100]
["2002-11-19",9.2799999999999994,9.3800000000000008,8.8699999999999992,8.8699999999999992,17647700,6.02,-66.210045662100455,-81.834892714144715,-116.19168896129629,0,1,85.55999999999996,5.8500000000000005,5.8500000000000005,0,2,100,7.5724999999999998,6.8216161539481792,6.8353432935580516,-1.3727139609872374E-2,15.912142857142856,-15.925869996752727,0,100]
["2002-11-18",9.15,9.66,9.1,9.24,43431600,6.27,-48.684210526315795,-89.647316240166845,-133.3700870848721,0,1,85.55999999999996,5.7688888888888892,5.7688888888888892,0,2,100,7.8249999999999993,6.773172034848062,6.8010569351188916,-2.7884900270829682E-2,15.936190476190475,-15.964075376461306,0,100]
["2002-11-15",8.82,9.19,8.77,9.15,40069300,6.21,-64.640883977900558,-110.12886909709238,-155.23147250722474,0,1,85.55999999999996,5.6355555555555554,5.6355555555555554,0,2,100,7.5949999999999998,6.7053121661285822,6.753431676287212,-4.8119510158629808E-2,15.914285714285715,-15.962405224444344,0,100]
["2002-11-14",9.01,9.01,8.5399999999999991,8.6300000000000008,21114700,5.86,-91.017964071856213,-132.87286165668829,-177.78277421229092,0,1,85.55999999999996,5.5122222222222224,5.5122222222222224,0,2,100,7.3174999999999999,6.6479129510401034,6.7142889635563847,-6.6376012516281335E-2,15.887857142857142,-15.954233155373423,0,100]
["2002-11-13",8.73,9.0500000000000007,8.73,8.91,43545300,6.05,-79.640718562874213,-153.80031044910433,-200.23773049009225,0,1,85.55999999999996,5.4211111111111112,5.4211111111111112,0,2,100,7.4700000000000006,6.6047137865910779,6.6862326362799376,-8.1518849688859696E-2,15.902380952380952,-15.983899802069811,0,100]
["2002-11-12",8.36,8.73,8.17,8.59,39601500,5.83,-114.81481481481475,-190.8801063922194,-223.45644051058622,1,1,85.55999999999996,5.3266666666666671,5.3266666666666671,0,2,100,7.1400000000000006,6.5488888695969543,6.6497783402929578,-0.10088947069600351,15.87095238095238,-15.971841851648383,0,100]
["2002-11-11",8.2200000000000006,8.59,8.2200000000000006,8.4,34615700,5.7,-138.84297520661156,-228.91275218092173,-239.74460756976964,0,0,85.55999999999996,5.2533333333333339,5.2533333333333339,0,2,100,7.0525000000000002,6.510752667635467,6.6269773328647235,-0.11622466522925645,15.862619047619049,-15.978843712848306,0,100]
["2002-11-08",7.71,8.1199999999999992,7.61,8.0299999999999994,19459100,5.45,-260.81081081081101,-273.94764066807682,-245.16053526419361,0,0,85.55999999999996,5.1944444444444455,5.1944444444444455,0,2,100,6.6574999999999998,6.4758012268377554,6.6071855809049431,-0.13138435406718774,15.824999999999999,-15.956384354067186,0,100]
["2002-11-07",7.89,7.94,7.71,7.75,14206600,5.26,-353.33333333333303,-280.51605559670975,-230.76698256225202,0,0,85.55999999999996,5.184444444444444,5.184444444444444,0,2,100,6.5425000000000004,6.4640787253434171,6.6048453753656382,-0.14076665002222111,15.814047619047617,-15.954814269069839,0,100]
["2002-11-06",7.52,7.8,7.52,7.8,16309400,5.29,-264.55696202531641,-244.10741672839811,-205.89244604502318,0,0,85.55999999999996,5.1744444444444442,5.1744444444444442,0,2,100,6.4749999999999996,6.4590192882687987,6.6077451602663659,-0.14872587199756726,15.807619047619047,-15.956344919616615,0,100]
["2002-11-05",7.61,7.66,7.47,7.47,5125100,5.07,-292.40506329113919,-233.88264407993896,-186.78496070333571,0,0,85.55999999999996,5.1644444444444453,5.1644444444444453,0,2,100,6.3174999999999999,6.4579882746087209,6.6139193537671268,-0.15593107915840587,15.792619047619047,-15.948550126777452,0,100]
["2002-11-04",7.52,7.61,7.47,7.52,6064900,5.0999999999999996,-288.60759493670889,-204.62143447433886,-163.23611901503412,0,0,85.55999999999996,5.2,5.2,0,2,100,6.32,6.4670520342608961,6.62770630045397,-0.16065426619307388,15.792857142857141,-15.953511409050215,0,100]
["2002-11-01",7.71,7.71,7.38,7.43,11905200,5.04,-192.52336448598123,-162.62835424315386,-142.54346128538177,0,0,85.55999999999996,5.2111111111111121,5.2111111111111121,0,2,100,6.2925000000000004,6.4765392622777282,6.6420182214053174,-0.16547895912758914,15.790238095238093,-15.955717054365682,0,100]
["2002-10-31",7.71,7.75,7.61,7.66,6918400,5.2,-177.57009345794384,-147.68084912174018,-132.50101480649573,0,0,85.55999999999996,5.2355555555555551,5.2355555555555551,0,2,100,6.44,6.4884127630698396,6.6582748828660296,-0.16986211979619004,15.804285714285713,-15.974147834081904,0,100]
["2002-10-30",7.57,7.85,7.57,7.61,10467800,5.17,-158.62068965517238,-132.73622695363835,-124.91109764887351,0,1,85.509999999999962,5.2355555555555551,5.2355555555555551,0,2,100,6.4399999999999995,6.4915361671388618,6.6684272029993332,-0.17689103586047139,15.804285714285713,-15.981176750146185,0,100]
["2002-10-29",7.85,7.89,7.61,7.61,9145800,5.17,-130.7692307692308,-119.79399560287133,-120.99853299649109,0,1,85.509999999999962,5.2177777777777781,5.2177777777777781,0,2,100,6.46,6.4948610811478202,6.6790517240690699,-0.18419064292124965,15.806190476190476,-15.990381119111726,0,100]
["2002-10-28",7.71,7.98,7.71,7.89,15533100,5.36,-108.14814814814818,-114.30637801969161,-121.60080169330098,0,1,85.509999999999962,5.1888888888888891,5.1888888888888891,0,2,100,6.6025,6.497110183157357,6.689240176351352,-0.19212999319399504,15.819761904761904,-16.011891897955898,0,100]
["2002-10-25",7.52,7.66,7.47,7.61,5719200,5.17,-122.22222222222229,-117.38549295546332,-125.24801353010568,0,1,85.509999999999962,5.15,5.15,0,2,100,6.3674999999999997,6.4903108401352512,6.6932746031583914,-0.20296376302314023,15.797380952380953,-16.000344715404093,0,100]
["2002-10-24",7.94,7.98,7.61,7.66,9078800,5.2,-120.00000000000004,-114.96712832208385,-129.17927381742686,0,1,85.509999999999962,5.0966666666666667,5.0966666666666667,0,2,100,6.4975000000000005,6.4982341201439766,6.7084269102820375,-0.21019279013806091,15.809761904761904,-16.019954694899965,0,100]
["2002-10-23",7.66,7.98,7.57,7.94,11540600,5.39,-86.577181208053688,-112.45069248312576,-136.28534656509839,0,1,85.509999999999962,5.0333333333333341,5.0333333333333341,0,2,100,6.5824999999999996,6.4982814827339102,6.7182374642486442,-0.21995598151473406,15.817857142857143,-16.037813124371876,0,100]
["2002-10-22",7.85,8.17,7.66,7.66,20335900,5.2,-94.117647058823479,-125.38744812066182,-148.20267360608472,0,1,85.509999999999962,4.9666666666666668,4.9666666666666668,0,2,100,6.5575000000000001,6.4928480300070657,6.7245508346788139,-0.2317028046717482,15.81547619047619,-16.047178995147938,0,100]
["2002-10-21",7.66,7.94,7.57,7.75,15242200,5.26,-98.518518518518491,-141.02234865158098,-159.61028634879617,1,1,85.509999999999962,4.9211111111111112,4.9211111111111112,0,2,100,6.5075000000000003,6.4886769351688116,6.7323206409429446,-0.24364370577413297,15.810714285714285,-16.054357991488416,0,100]
["2002-10-18",7.52,7.71,7.43,7.66,13850300,5.2,-124.10714285714282,-162.27426371811225,-168.90425519740376,0,0,85.509999999999962,4.8622222222222229,4.8622222222222229,0,2,100,6.3849999999999998,6.4874625438893805,6.7427774149402904,-0.25531487105090989,15.799047619047618,-16.054362490098526,0,100]
["2002-10-17",7.15,7.43,7.1,7.38,9774900,5.01,-169.89247311827964,-181.35782414859696,-172.21925093704951,0,0,85.509999999999962,4.7888888888888888,4.7888888888888888,0,2,100,6.1374999999999993,6.4940730305919212,6.7594182249375132,-0.26534519434559201,15.775476190476189,-16.040821384821783,0,100]
["2002-10-16",7.52,7.52,7.2,7.24,11106600,4.91,-180.64516129032262,-187.09049966375562,-167.64996433127581,0,0,85.509999999999962,4.7466666666666661,4.7466666666666661,0,2,100,6.1349999999999998,6.5170777422430133,6.7883446540043746,-0.27126691176136131,15.775238095238095,-16.046505006999457,0,100]
["2002-10-15",7.06,7.38,7.01,7.38,12978300,5.01,-200,-190.31316885047215,-157.92969666503592,0,0,85.509999999999962,4.7055555555555557,4.7055555555555557,0,2,100,6.1025,6.5417279191619171,6.8187327774464386,-0.27700485828452148,15.772142857142857,-16.049147715427377,0,100]
["2002-10-14",6.92,7.01,6.87,6.92,4662900,4.6900000000000004,-271.42857142857127,-185.46975327570823,-141.7379605723178,0,0,85.509999999999962,4.6744444444444433,4.6744444444444433,0,2,100,5.8150000000000004,6.5700652042691372,6.8520459298858079,-0.28198072561667065,15.744761904761905,-16.026742630378575,0,100]
["2002-10-11",7.15,7.2,6.82,6.82,5138300,4.63,-199.99999999999991,-142.49034419927673,-119.87206422062262,0,0,85.509999999999962,4.6788888888888884,4.6788888888888884,0,2,100,5.82,6.6187790884155335,6.9002806242991008,-0.2815015358835673,15.745238095238093,-16.026739631121661,0,100]
["2002-10-10",7.06,7.06,7.06,7.06,0,4.79,-142.85714285714286,-113.73551629891514,-108.56292423129557,0,1,85.879999999999967,4.6855555555555561,4.6855555555555561,0,2,100,5.9249999999999998,6.6703132231520197,6.9505262347316172,-0.28021301157959755,15.755238095238095,-16.035451106817693,0,100]
["2002-10-09",6.96,7.2,6.92,7.06,8726100,4.79,-99.447513812154654,-99.174703019801285,-105.97662819748578,0,1,85.879999999999967,4.6855555555555553,4.6855555555555553,0,2,100,5.9249999999999998,6.718397947226344,6.9982251293702973,-0.2798271821439533,15.755238095238095,-16.035065277382049,0,100]
["2002-10-08",6.68,6.96,6.68,6.96,5935900,4.7300000000000004,-92.999999999999972,-99.038297623624601,-109.37759078632803,0,1,85.879999999999967,4.6788888888888884,4.6788888888888884,0,2,100,5.7750000000000004,6.7695849115635278,7.0481425772479858,-0.27855766568445794,15.740952380952381,-16.019510046636839,0,100]
["2002-10-07",6.68,6.78,6.64,6.68,4389700,4.54,-102.49999999999999,-102.05744643543693,-114.54723736767974,0,1,85.879999999999967,4.7133333333333347,4.7133333333333347,0,2,100,5.625,6.8337516800514972,7.1073585110734738,-0.27360683102197658,15.726666666666667,-16.000273497688642,0,100]
["2002-10-04",6.59,6.82,6.59,6.82,8712800,4.63,-91.588785046728944,-101.83616965315541,-120.79213283380116,0,1,85.879999999999967,4.8077777777777779,4.8077777777777779,0,2,100,5.6675000000000004,6.9117356594096586,7.1763054185652635,-0.26456975915560488,15.730714285714285,-15.995284044869891,0,100]
["2002-10-03",6.92,6.92,6.64,6.68,9169100,4.54,-98.591549295774641,-106.95986195636866,-130.27011442412405,0,1,85.879999999999967,4.9233333333333338,4.9233333333333338,0,2,100,5.66,6.9920089277586692,7.246482414777601,-0.2544734870189318,15.729999999999999,-15.984473487018931,0,100]
["2002-10-02",7.15,7.24,6.96,6.96,9280200,4.7300000000000004,-91.743119266055061,-111.14401828666567,-141.92524065800174,0,1,85.879999999999967,5.0588888888888892,5.0588888888888892,0,2,100,5.915,7.0779449876140674,7.320272294534699,-0.24232730692063154,15.754285714285713,-15.996613021206343,0,100]
["2002-10-01",6.78,7.1,6.78,6.96,6007800,4.7300000000000004,-91.743119266055061,-120.84446779697099,-157.3158518436698,0,1,85.879999999999967,5.1777777777777771,5.1777777777777771,0,2,100,5.835,7.1529736964923947,7.3856337966060801,-0.23266010011368543,15.746666666666666,-15.979326766780352,0,100]
["2002-09-30",7.06,7.06,6.73,6.92,8180900,4.6900000000000004,-93.577981651376163,-135.39514206242896,-175.55154386701921,0,1,85.879999999999967,5.3033333333333328,5.3033333333333328,0,2,100,5.7925000000000004,7.2380042575564199,7.4577562987738046,-0.21975204121738479,15.742619047619046,-15.962371088836431,0,100]
["2002-09-27",7.06,7.29,7.06,7.06,11586100,4.79,-108.49999999999994,-156.30372226795538,-195.62974476931436,0,1,85.879999999999967,5.4544444444444435,5.4544444444444435,0,2,100,5.9824999999999999,7.331262596753608,7.5352100801121207,-0.20394748335851265,15.760714285714284,-15.964661769072798,0,100]
["2002-09-26",7.52,7.57,6.96,6.96,26821300,4.7300000000000004,-104.20560747663551,-180.20558340193313,-215.29275601999385,1,1,85.879999999999967,5.5522222222222215,5.5522222222222215,0,2,100,5.9975000000000005,7.4182795384796476,7.6074291536057075,-0.18914961512605988,15.762142857142857,-15.951292472268918,0,100]
["2002-09-25",7.8,7.85,7.43,7.43,24248300,5.04,-143.11377245508982,-218.20557136458194,-232.83634232902423,0,0,85.879999999999967,5.681111111111111,5.681111111111111,0,2,100,6.34,7.5099427345105925,7.6823095793548104,-0.17236684484421794,15.794761904761904,-15.967128749606122,0,100]
["2002-09-24",8.36,8.4,7.89,7.94,10991800,5.39,-206.61157024793388,-255.75147081932801,-240.15172781124539,0,0,85.879999999999967,5.79,5.79,0,2,100,6.7675000000000001,7.5854229109306308,7.7447425830457322,-0.15931967211510134,15.835476190476191,-15.994795862591292,0,100]
["2002-09-23",8.5399999999999991,8.59,8.36,8.36,2741400,5.67,-334.17721518987383,-280.32142110502508,-232.35185630720412,0,0,85.879999999999967,5.8599999999999994,5.8599999999999994,0,2,100,7.0724999999999998,7.6381921309906717,7.7901957264432085,-0.15200359545253672,15.864523809523808,-16.016527404976344,0,100]
["2002-09-20",8.4499999999999993,8.5,8.36,8.5,3346500,5.76,-322.78481012658273,-253.39352406260076,-208.36707390829366,0,0,85.879999999999967,5.9022222222222211,5.9022222222222211,0,2,100,7.0949999999999998,7.6746883975061992,7.8235769230219621,-0.14888852551576282,15.866666666666665,-16.015555192182429,0,100]
["2002-09-19",8.59,8.73,8.5399999999999991,8.5399999999999991,3399300,5.8,-292.85714285714289,-218.69788103060981,-185.85384883114011,0,0,85.879999999999967,5.9133333333333331,5.9133333333333331,0,2,100,7.2174999999999994,7.712087648958212,7.8574642217671693,-0.14537657280895733,15.878333333333334,-16.02370990614229,0,100]
["2002-09-18",8.77,8.77,8.5,8.6300000000000008,5697200,5.86,-214.28571428571405,-181.61825011734328,-169.43183273140528,0,0,85.879999999999967,5.902222222222222,5.902222222222222,0,2,100,7.2475000000000005,7.7439965295361608,7.8872299995237816,-0.14323346998762077,15.881190476190476,-16.024423946178096,0,100]
["2002-09-17",8.4,8.91,8.36,8.91,6077600,6.05,-169.99999999999991,-165.28451803315792,-163.33862403843631,0,0,85.879999999999967,5.8844444444444441,5.8844444444444441,0,2,100,7.3424999999999994,7.7760285636997839,7.916984883222562,-0.1409563195227781,15.890238095238095,-16.031194414760872,0,100]
["2002-09-16",8.68,8.68,8.31,8.36,6745900,5.67,-184.99999999999994,-162.92677704973693,-162.36567704107551,0,1,85.879999999999967,5.8422222222222224,5.8422222222222224,0,2,100,7.0824999999999996,7.8039981484546086,7.9437051103491925,-0.13970696189458387,15.865476190476191,-16.005183152370776,0,100]
["2002-09-13",8.82,8.8699999999999992,8.6300000000000008,8.68,2646400,5.89,-169.28571428571425,-151.89016557460542,-162.08512703674484,0,1,85.879999999999967,5.870000000000001,5.870000000000001,0,2,100,7.32,7.8505464160968419,7.9837611619933408,-0.13321474589649895,15.888095238095238,-16.021309983991735,0,100]
["2002-09-12",8.82,8.9600000000000009,8.82,8.8699999999999992,5113400,6.02,-141.77215189873419,-143.19239121905102,-167.18260776781457,0,1,85.879999999999967,5.9155555555555557,5.9155555555555557,0,2,100,7.4550000000000001,7.8847752171353482,8.0146337741790781,-0.12985855704372984,15.900952380952381,-16.030810937996112,0,100]
["2002-09-11",9.1,9.1,8.82,8.8699999999999992,4493900,6.02,-123.75690607734805,-143.90251087920944,-179.17771604219638,0,1,85.879999999999967,5.9611111111111112,5.9611111111111112,0,2,100,7.49,7.9125026504989195,8.0406632520478727,-0.12816060154895315,15.904285714285715,-16.032446315834669,0,100]
["2002-09-10",8.77,8.91,8.68,8.91,5984400,6.05,-122.09944751381212,-153.97531328014017,-196.81531862368988,0,1,85.879999999999967,6.0133333333333328,6.0133333333333328,0,2,100,7.4224999999999994,7.9397608860149784,8.066275496329169,-0.12651461031419053,15.897857142857143,-16.024371753171334,0,100]
["2002-09-09",8.5399999999999991,8.73,8.4,8.6300000000000008,5691000,5.86,-132.59668508287285,-169.91324616330419,-218.23532129546473,0,1,85.879999999999967,6.0588888888888892,6.0588888888888892,0,2,100,7.2125000000000004,7.9731325560804613,8.0962185426700604,-0.12308598658959902,15.877857142857144,-16.000943129446743,0,100]
["2002-09-06",8.4,8.4,8.4,8.4,0,5.7,-141.43646408839774,-188.57152670351988,-242.39635886154502,0,1,85.879999999999967,6.1433333333333335,6.1433333333333335,0,2,100,7.0500000000000007,8.0222056242146849,8.1373217307012258,-0.11511610648654091,15.862380952380953,-15.977497058867494,0,100]
["2002-09-05",8.4499999999999993,8.59,8.4,8.4,5450900,5.7,-141.43646408839774,-212.13905801108098,-269.30877494055761,0,1,85.879999999999967,6.2411111111111106,6.2411111111111106,0,2,100,7.0975000000000001,8.0849285677124065,8.187894834454772,-0.10296626674236542,15.866904761904761,-15.969871028647127,0,100]
["2002-09-04",8.4,8.5399999999999991,8.26,8.36,7615500,5.67,-143.09392265193367,-247.49035497242261,-297.89363340529599,1,1,85.879999999999967,6.322222222222222,6.322222222222222,0,2,100,7.0350000000000001,8.1486336365970775,8.2386108732666212,-8.9977236669543714E-2,15.86095238095238,-15.950929617621924,0,100]
["2002-09-03",9.2799999999999994,9.3800000000000008,8.6300000000000008,8.73,13903400,5.92,-188.19444444444457,-299.68857113266711,-323.0952726217327,0,0,85.879999999999967,6.4066666666666663,6.4066666666666663,0,2,100,7.4625000000000004,8.2204809679904365,8.2945927743487893,-7.4111806358352794E-2,15.901666666666667,-15.97577847302502,0,100]
["2002-09-02",9.4700000000000006,9.56,9.2799999999999994,9.2799999999999994,6152400,6.3,-377.21518987341722,-355.43563447677838,-334.79862336626553,0,0,85.879999999999967,6.448888888888888,6.448888888888888,0,2,100,7.8599999999999994,8.2693829659253026,8.3332947638533845,-6.3911797928081882E-2,15.939523809523811,-16.003435607451891,0,100]
["2002-08-30",9.56,9.66,9.4700000000000006,9.4700000000000006,4211100,6.43,-360.7594936708856,-344.54585677845898,-324.48011781100911,0,0,85.879999999999967,6.4555555555555548,6.4555555555555548,0,2,100,7.9975000000000005,8.2957947701785475,8.3553084738000543,-5.9513703621506764E-2,15.952619047619047,-16.012132751240554,0,100]
["2002-08-29",9.52,9.66,9.42,9.56,6995400,6.49,-353.16455696202479,-336.43903833224573,-314.44724832728417,0,0,85.879999999999967,6.4477777777777767,6.4477777777777767,0,2,100,8.0150000000000006,8.3150395940610338,8.3719507283954062,-5.6911134334372449E-2,15.954285714285712,-16.011196848620084,0,100]
["2002-08-28",9.75,9.84,9.52,9.52,12045900,6.46,-356.9620253164552,-328.07627901735623,-303.45135332480339,0,0,85.879999999999967,6.4477777777777767,6.4477777777777767,0,2,100,8.07,8.3343969872262615,8.3885530878556569,-5.4156100629395354E-2,15.959523809523809,-16.013679910153204,0,100]
["2002-08-27",9.84,10.07,9.75,9.75,26323000,6.62,-316.66666666666663,-313.63340586780674,-291.138890478527,0,0,85.879999999999967,6.4511111111111115,6.4511111111111115,0,2,100,8.2650000000000006,8.351454857369891,8.403369510546618,-5.1914653176726944E-2,15.978095238095236,-16.030009891271963,0,100]
["2002-08-26",9.4700000000000006,9.75,9.3800000000000008,9.6999999999999993,9754800,6.58,-321.42857142857139,-312.11677546837683,-279.89163278388719,0,0,85.879999999999967,6.4511111111111115,6.4511111111111115,0,2,100,8.0724999999999998,8.357032590103433,8.4098053017348331,-5.2772711631400071E-2,15.959761904761903,-16.012534616393303,0,100]
["2002-08-23",9.4700000000000006,9.4700000000000006,9.4700000000000006,9.4700000000000006,0,6.43,-339.28571428571428,-307.46087748827961,-263.7790614416424,0,0,85.879999999999967,6.4555555555555548,6.4555555555555548,0,2,100,7.95,8.3753895314004296,8.4254939204201751,-5.0104389019745454E-2,15.948095238095236,-15.998199627114982,0,100]
["2002-08-22",9.3800000000000008,9.61,9.2799999999999994,9.4700000000000006,26149800,6.43,-339.28571428571428,-291.5484590895623,-241.93815341832379,0,0,85.879999999999967,6.4866666666666664,6.4866666666666664,0,2,100,7.9375,8.4028340172972324,8.4476099167187879,-4.4775899421555465E-2,15.946904761904761,-15.991680661326317,0,100]
["2002-08-21",9.3800000000000008,9.4700000000000006,9.2799999999999994,9.2799999999999994,11092600,6.3,-354.76190476190476,-267.67983149148637,-217.13300058270454,0,0,85.879999999999967,6.5211111111111109,6.5211111111111109,0,2,100,7.8375000000000004,8.4328555668002796,8.4713359593568711,-3.8480392556591525E-2,15.937380952380952,-15.975861344937544,0,100]
["2002-08-20",9.4700000000000006,9.56,9.33,9.3800000000000008,9399100,6.36,-313.97849462365531,-224.13879485627723,-191.85958512831365,0,0,85.879999999999967,6.5422222222222226,6.5422222222222226,0,2,100,7.9024999999999999,8.4712656033680389,8.5008167016525391,-2.9551098284500199E-2,15.943571428571428,-15.973122526855928,0,100]
["2002-08-19",9.66,9.75,9.3800000000000008,9.3800000000000008,7723300,6.36,-208.57142857142844,-179.21894497258819,-175.71998026433187,0,1,85.739999999999966,6.5633333333333344,6.5633333333333344,0,2,100,7.9625000000000004,8.5079601584240407,8.5286453854503321,-2.0685227026291386E-2,15.949285714285715,-15.969970941312006,0,100]
["2002-08-16",9.52,9.8000000000000007,9.33,9.56,14878500,6.49,-171.16564417177901,-164.54270317316806,-173.9704979102037,0,1,85.739999999999966,6.5711111111111116,6.5711111111111116,0,2,100,8.0274999999999999,8.5431511363868822,8.5549777289596491,-1.182659257276697E-2,15.95547619047619,-15.967302783048957,0,100]
["2002-08-15",9.75,9.89,9.4700000000000006,9.56,21595100,6.49,-162.20930232558129,-161.23123267386259,-178.68439527872155,0,1,85.739999999999966,6.5988888888888892,6.5988888888888892,0,2,100,8.0850000000000009,8.576418951637649,8.5795115768182377,-3.0926251805887262E-3,15.960952380952381,-15.96404500613297,0,100]
["2002-08-14",9.56,9.84,9.52,9.75,7091300,6.62,-150.28248587570604,-160.74219784800326,-187.41097658115103,0,1,85.739999999999966,6.6833333333333336,6.6833333333333336,0,2,100,8.15,8.6081234001304008,8.6025121152748998,5.6112848555009975E-3,15.967142857142857,-15.961531572287356,0,100]
["2002-08-13",9.84,9.93,9.66,9.75,4353700,6.62,-150.28248587570604,-165.97205383415186,-200.74536594772493,0,1,85.739999999999966,6.7533333333333339,6.7533333333333339,0,2,100,8.2074999999999996,8.63767974852591,8.6235591904039648,1.4120558121945237E-2,15.972619047619048,-15.958498489497103,0,100]
["2002-08-12",10.119999999999999,10.119999999999999,9.84,9.89,4014400,6.71,-145.19774011299421,-173.81683781337478,-218.13202200451147,0,1,85.739999999999966,6.8233333333333341,6.8233333333333341,0,2,100,8.3449999999999989,8.6654332806888714,8.6429107806553116,2.2522500033559822E-2,15.985714285714286,-15.963191785680726,0,100]
["2002-08-09",9.84,10.029999999999999,9.84,9.93,9889500,6.74,-143.5028248587569,-188.12638666356506,-240.28961410007983,0,1,85.739999999999966,6.9033333333333333,6.9033333333333333,0,2,100,8.3375000000000004,8.6861063955720237,8.6567670960346277,2.9339299537396002E-2,15.984999999999999,-15.955660700462603,0,100]
["2002-08-08",9.75,9.84,9.4700000000000006,9.56,7441400,6.49,-157.62711864406762,-210.43816756596917,-266.37122781833722,0,1,85.739999999999966,6.9488888888888889,6.9488888888888889,0,2,100,8.0724999999999998,8.7085971307702188,8.6716167284083312,3.6980402361887599E-2,15.959761904761903,-15.922781502400015,0,100]
["2002-08-07",9.75,9.8000000000000007,9.61,9.66,7448100,6.55,-154.23728813559308,-236.84369202691997,-294.33775794452129,0,1,85.739999999999966,7.0122222222222224,7.0122222222222224,0,2,100,8.1274999999999995,8.7496356553360393,8.699482622752905,5.0153032583134305E-2,15.965,-15.914846967416866,0,100]
["2002-08-06",9.33,9.75,9.2799999999999994,9.4700000000000006,10261600,6.43,-161.01694915254222,-278.14689397258343,-323.08479090332196,1,1,85.739999999999966,7.0822222222222226,7.0822222222222226,0,2,100,7.9725000000000001,8.7897734395512668,8.7260864656716439,6.3686973879622855E-2,15.950238095238095,-15.886551121358472,0,100]
["2002-08-05",10.029999999999999,10.210000000000001,9.93,9.93,11405400,6.74,-251.18110236220477,-336.71186638260406,-345.55373936869125,0,0,85.739999999999966,7.1733333333333338,7.1733333333333338,0,2,100,8.4050000000000011,8.8425007582319939,8.7611369989586976,8.136375927329631E-2,15.991428571428571,-15.910064812155275,0,100]
["2002-08-02",10.58,10.68,10.4,10.68,4889900,7.25,-393.75000000000057,-379.47724839280369,-349.97467586173485,0,0,85.739999999999966,7.2299999999999995,7.2299999999999995,0,2,100,8.8949999999999996,8.8707266136017999,8.7777015105381722,9.3025103063627768E-2,16.038095238095238,-15.94507013503161,0,100]
["2002-08-01",10.68,10.91,10.68,10.68,4466000,7.25,-393.75000000000057,-372.34087258920528,-335.22338959620049,0,0,85.739999999999966,7.1977777777777776,7.1977777777777776,0,2,100,9.0225000000000009,8.8691605886728837,8.7722457668422731,9.691482183061062E-2,16.050238095238097,-15.953323273407486,0,100]
["2002-07-31",11,11,10.68,10.68,8895300,7.25,-393.75000000000057,-361.63630888380766,-316.66464809969813,0,0,85.739999999999966,7.1999999999999993,7.1999999999999993,0,2,100,9.0449999999999999,8.8592677234259725,8.7606060350674948,9.8661688358477662E-2,16.05238095238095,-15.953719264022473,0,100]
["2002-07-30",10.86,11.05,10.68,10.96,21565000,7.43,-371.25000000000057,-345.57946332571123,-294.17881770764342,0,0,85.739999999999966,7.2155555555555555,7.2155555555555555,0,2,100,9.1475000000000009,8.847284995905067,8.7473784087915636,9.990658711350342E-2,16.062142857142856,-15.962236270029353,0,100]
["2002-07-29",10.49,10.68,10.49,10.54,4562600,7.15,-406.25000000000057,-332.74419498856656,-268.47849489860954,0,0,85.739999999999966,7.1811111111111119,7.1811111111111119,0,2,100,8.8674999999999997,8.8279162859634575,8.7287681022237287,9.9148183739728779E-2,16.035476190476192,-15.936328006736463,0,100]
["2002-07-26",10.58,10.68,10.4,10.4,9350100,7.06,-375.86206896551761,-295.99129248284959,-236.34564485363103,0,0,85.739999999999966,7.181111111111111,7.181111111111111,0,2,100,8.8000000000000007,8.8253624979611001,8.7223154558155294,0.1030470421455707,16.029047619047621,-15.92600057690205,0,100]
["2002-07-25",10.96,10.96,10.54,10.58,11275400,7.18,-328.12500000000034,-256.05590424151563,-206.52282103902178,0,0,85.739999999999966,7.1877777777777778,7.1877777777777778,0,2,100,8.9649999999999999,8.8269987881521388,8.7187022212022978,0.10829656694984102,16.044761904761906,-15.936465337812065,0,100]
["2002-07-24",10.68,10.96,10.54,10.68,14181800,7.25,-282.56880733944956,-220.02135636227334,-181.75627943777488,0,0,85.739999999999966,7.1944444444444429,7.1944444444444429,0,2,100,9,8.8180954841619545,8.7072465105605446,0.11084897360140999,16.048095238095236,-15.937246264493826,0,100]
["2002-07-23",10.54,10.77,10.49,10.68,10103800,7.25,-210.95890410958918,-188.74763087368524,-162.62374097552566,0,0,85.739999999999966,7.1588888888888897,7.1588888888888897,0,2,100,8.94,8.8063597089465961,8.6936300691912667,0.11272963975532946,16.042380952380952,-15.929651312625623,0,100]
["2002-07-22",10.74,10.83,10.47,10.47,13514800,6.96,-211.94968553459123,-177.64199425573329,-149.5617960264459,0,0,85.739999999999966,7.1677777777777782,7.1677777777777782,0,2,100,8.8049999999999997,8.7977377546850857,8.6821710026420238,0.11556675204306188,16.029523809523809,-15.913957057480747,0,100]
["2002-07-19",11.06,11.2,10.74,10.92,12390800,7.27,-192.45283018867929,-160.48814861630433,-135.52169691180222,0,0,85.739999999999966,7.2088888888888887,7.2088888888888887,0,2,100,9.1199999999999992,8.7972692227292839,8.6764580260207218,0.12081119670856211,16.05952380952381,-15.938712612815248,0,100]
["2002-07-18",10.7,11.1,10.6,11.1,22012900,7.39,-184.90566037735854,-144.50580783011688,-123.03847105955118,0,0,85.739999999999966,7.2488888888888887,7.2488888888888887,0,2,100,9.1199999999999992,8.7764478822602054,8.6558281667658719,0.12061971549433359,16.05952380952381,-15.938904094029477,0,100]
["2002-07-17",10.65,10.88,10.47,10.7,7699400,7.12,-151.30890052356017,-124.30588155649608,-112.30480267426834,0,0,85.739999999999966,7.2988888888888885,7.2988888888888885,0,2,100,8.8975000000000009,8.7542832295027999,8.634238779173586,0.12004445032921396,16.038333333333334,-15.91828888300412,0,100]
["2002-07-16",10.79,10.97,10.7,10.74,16060900,7.15,-123.94366197183088,-110.80437207296403,-106.30426323315449,0,0,85.739999999999966,7.365555555555555,7.365555555555555,0,2,100,8.9924999999999997,8.7450434378578183,8.6219940712281709,0.12304936662964749,16.047380952380951,-15.924331585751304,0,100]
["2002-07-15",10.83,11.01,10.7,10.7,17336800,7.12,-111.45374449339211,-104.2347271235306,-104.05420881324972,0,1,86.009999999999962,7.3755555555555548,7.3755555555555548,0,2,100,8.9875000000000007,8.7290784983647747,8.6047612373318074,0.12431726103296725,16.046904761904763,-15.922587500871796,0,100]
["2002-07-12",10.51,10.92,10.51,10.88,27142300,7.24,-98.305084745762741,-100.62521843859986,-103.96394965810927,0,1,86.009999999999962,7.3755555555555548,7.3755555555555548,0,2,100,8.9774999999999991,8.7124061434205657,8.5869594344170075,0.12544670900355825,16.045952380952379,-15.92050567194882,0,100]
["2002-07-11",10.88,11.01,10.33,10.42,22072700,6.93,-111.44067796610176,-101.78528528501842,-105.63331526786398,0,1,86.009999999999962,7.3111111111111109,7.3111111111111109,0,2,100,8.8000000000000007,8.6953033139638283,8.5687947569480318,0.12650855701579644,16.029047619047621,-15.902539062031824,0,100]
["2002-07-10",10.92,11.29,10.92,11.01,25087300,7.33,-94.491525423728859,-96.957588944476754,-107.55733025928677,0,1,86.009999999999962,7.2811111111111115,7.2811111111111115,0,2,100,9.2174999999999994,8.688548689058269,8.5580410247130558,0.13050766434521321,16.068809523809524,-15.93830185946431,0,100]
["2002-07-09",11.24,11.42,10.92,11.01,28035200,7.33,-94.491525423728859,-98.190620704850716,-112.8572009166918,0,1,86.009999999999962,7.173333333333332,7.173333333333332,0,2,100,9.25,8.6544227980297705,8.5273685142345936,0.12705428379517691,16.071904761904761,-15.944850478109585,0,100]
["2002-07-08",11.74,11.79,11.1,11.47,35556500,7.63,-81.779661016949191,-100.04016834541166,-120.19049102261233,0,1,86.009999999999962,7.0955555555555545,7.0955555555555545,0,2,100,9.5374999999999996,8.6159984624187871,8.4937577474548078,0.12224071496397926,16.099285714285713,-15.977044999321734,0,100]
["2002-07-05",11.7,11.92,11.47,11.79,54226800,7.84,-72.881355932203434,-109.17042200964289,-130.26565236121269,0,1,86.009999999999962,6.9911111111111106,6.9911111111111106,0,2,100,9.7675000000000001,8.5565467503167731,8.4452115961736354,0.11133515414313777,16.121190476190478,-16.00985532204734,0,100]
["2002-07-04",11.06,11.61,10.97,11.61,69740100,7.72,-89.756097560975689,-127.31495504836263,-140.81326753699759,1,1,86.009999999999962,6.9177777777777782,6.9177777777777782,0,2,100,9.504999999999999,8.4784207342081785,8.3837098099491527,9.471092425902583E-2,16.096190476190475,-16.00147955193145,0,100]
["2002-07-03",10.74,11.1,10.7,10.88,75307300,7.24,-131.07344632768365,-146.09438379205611,-147.56242378131506,0,0,86.009999999999962,6.8711111111111105,6.8711111111111105,0,2,100,9.07,8.4121898138345124,8.3315567778537645,8.0633035980747891E-2,16.054761904761904,-15.974128868781156,0,100]
["2002-07-02",10.01,10.7,10.01,10.7,39509700,7.12,-137.85310734463283,-153.60485252424235,-148.29644377594454,0,0,86.009999999999962,6.8944444444444439,6.8944444444444439,0,2,100,8.7375000000000007,8.369750446985126,8.2972105814748698,7.2539865510256263E-2,16.023095238095237,-15.950555372584981,0,100]
["2002-07-01",10.06,10.1,9.7899999999999991,10.01,10724500,6.66,-163.84180790960457,-161.48072511404712,-145.64223940179565,0,0,86.009999999999962,6.8766666666666669,6.8766666666666669,0,2,100,8.3025000000000002,8.3460246693712641,8.2767320038690499,6.9292665502214135E-2,15.981666666666667,-15.912374001164453,0,100]
["2002-06-28",9.83,10.19,9.65,10.01,22496500,6.66,-163.84180790960457,-160.30018371626841,-137.72299654566993,0,0,86.009999999999962,6.91,6.91,0,2,100,8.2899999999999991,8.3488327125565078,8.2755334924210988,7.3299220135409016E-2,15.980476190476189,-15.90717697034078,0,100]
["2002-06-27",10.01,10.19,9.56,9.56,19473400,6.36,-180.79096045197747,-158.52937161960034,-126.43440296037069,0,0,86.009999999999962,6.94,6.94,0,2,100,8.1174999999999997,8.3526283714311216,8.2748606316034756,7.7767739827645954E-2,15.964047619047619,-15.886279879219973,0,100]
["2002-06-26",10.1,10.19,9.7899999999999991,9.9700000000000006,14347300,6.63,-205.19480519480501,-147.3985772034118,-110.38691863075587,0,0,86.009999999999962,7.0066666666666668,7.0066666666666668,0,2,100,8.3099999999999987,8.3677979437815164,8.2821797307478242,8.5618213033692214E-2,15.982380952380952,-15.89676273934726,0,100]
["2002-06-25",10.83,10.88,10.06,10.06,25724300,6.69,-182.92682926829258,-118.50046320771523,-91.88108934442792,0,0,86.009999999999962,7.0611111111111109,7.0611111111111109,0,2,100,8.58,8.3715268433803232,8.2808857647360945,9.0641078644228656E-2,16.00809523809524,-15.917454159451012,0,100]
["2002-06-24",10.97,11.2,10.74,10.79,19462600,7.18,-112.82051282051292,-86.287280177426567,-78.571402412784266,0,1,84.919999999999959,7.1122222222222229,7.1122222222222229,0,2,100,9.0749999999999993,8.3580769623080862,8.2669734747238195,9.1103487584266674E-2,16.055238095238092,-15.964134607653826,0,100]
["2002-06-21",11.06,11.33,10.92,10.97,36844300,7.3,-88.317757009345755,-73.020663855883399,-74.71346353046313,0,1,84.919999999999959,7.0644444444444439,7.0644444444444439,0,2,100,9.2125000000000004,8.3118238631021555,8.2293908456412073,8.2433017460948221E-2,16.068333333333335,-15.985900315872387,0,100]
["2002-06-20",10.65,11.2,10.47,11.2,46890100,7.45,-58.227848101265835,-65.372117279152235,-75.559863367752996,0,1,84.919999999999959,7.003333333333333,7.003333333333333,0,2,100,9.1425000000000001,8.2537157252377789,8.1836648384617288,7.0050886776050092E-2,16.061666666666667,-15.991615779890617,0,100]
["2002-06-19",10.51,10.92,10.42,10.47,50185500,6.96,-64.000000000000028,-68.944251868095449,-80.653736412053391,0,1,84.919999999999959,6.8788888888888886,6.8788888888888886,0,2,100,8.8149999999999995,8.1963748042853766,8.1390678542041339,5.7306950081242647E-2,16.03047619047619,-15.973169240394947,0,100]
["2002-06-18",10.6,10.74,10.47,10.47,29185900,6.96,-64.000000000000028,-71.41637780214316,-86.508478684032369,0,1,84.919999999999959,6.8055555555555554,6.8055555555555554,0,2,100,8.7825000000000006,8.1564635013360469,8.1076291497485116,4.8834351587535352E-2,16.027380952380952,-15.978546600793416,0,100]
["2002-06-17",10.47,10.6,10.29,10.42,27084100,6.93,-65.200000000000031,-75.12456670321474,-94.05452912497698,0,1,84.919999999999959,6.7122222222222216,6.7122222222222216,0,2,100,8.6875,8.11607404980934,8.07623980787635,3.9834241932990011E-2,16.018333333333334,-15.978499091400344,0,100]
["2002-06-14",10.7,10.92,10.47,10.47,22405500,6.96,-64.000000000000028,-80.086850054822108,-103.5195103358581,0,1,84.919999999999959,6.5911111111111103,6.5911111111111103,0,2,100,8.8275000000000006,8.0792078594744581,8.0478091012659476,3.1398758208510458E-2,16.031666666666666,-16.000267908458156,0,100]
["2002-06-13",10.74,11.06,10.56,10.7,46797800,7.12,-57.600000000000016,-88.130275082233155,-115.23584047637611,0,1,84.919999999999959,6.47,6.47,0,2,100,8.9649999999999999,8.0309309471824868,8.0115444083015728,1.9386538880914017E-2,16.044761904761906,-16.02537536588099,0,100]
["2002-06-12",10.19,10.83,10.19,10.74,51523400,7.15,-62.114537444933937,-103.39541262334974,-128.7886231734476,0,1,84.919999999999959,6.3522222222222213,6.3522222222222213,0,2,100,8.83,7.9706684276458732,7.9671976365946691,3.4707910512041806E-3,16.031904761904762,-16.028433970853559,0,100]
["2002-06-11",10.47,10.51,10.06,10.15,42946900,6.75,-92.820512820512874,-124.03585021255766,-141.48522844849654,0,1,84.919999999999959,6.2577777777777781,6.2577777777777781,0,2,100,8.5175000000000001,7.9152276810423814,7.9270672941107003,-1.1839613068318933E-2,16.002142857142857,-16.013982470211175,0,100]
["2002-06-10",9.74,10.15,9.69,10.15,39836400,6.75,-113.83647798742143,-139.64351890858006,-150.209917566466,1,1,84.919999999999959,6.177777777777778,6.177777777777778,0,2,100,8.3350000000000009,7.876371402399954,7.8996053077902681,-2.3233905390314114E-2,15.984761904761905,-16.00799581015222,0,100]
["2002-06-07",9.3800000000000008,9.83,9.3800000000000008,9.51,51254400,6.33,-139.72602739726014,-152.54703936915939,-155.49311689540897,0,0,84.919999999999959,6.097777777777778,6.097777777777778,0,2,100,7.9675000000000002,7.8467824606193055,7.8793543918735365,-3.2571931254230968E-2,15.949761904761905,-15.982333836016135,0,100]
["2002-06-06",9.33,9.6,9.19,9.4700000000000006,29334000,6.3,-149.99999999999994,-158.95754535510903,-156.96615565853378,0,0,84.919999999999959,6.0644444444444439,6.0644444444444439,0,2,100,7.8475000000000001,7.8389942322721637,7.875254596146724,-3.626036387456022E-2,15.938333333333333,-15.974593697207894,0,100]
["2002-06-05",8.83,9.19,8.83,9.19,16954800,6.12,-163.63636363636354,-163.43631803266359,-155.97046081024615,0,0,84.919999999999959,6.0344444444444445,6.0344444444444445,0,2,100,7.5649999999999995,7.8384454730639161,7.8765455075954085,-3.8100034531492355E-2,15.911428571428571,-15.949528605960063,0,100]
["2002-06-04",8.65,8.7799999999999994,8.56,8.7799999999999994,8418500,5.84,-184.84848484848476,-163.33629523081362,-152.23753219903745,0,0,84.919999999999959,5.9866666666666672,5.9866666666666672,0,2,100,7.2549999999999999,7.8560871164873944,7.8910359963207766,-3.4948879833382129E-2,15.88190476190476,-15.916853641738143,0,100]
["2002-06-03",9.1,9.1,8.69,8.83,10421400,5.87,-182.57575757575748,-152.58020042197808,-146.68815068314939,0,1,84.739999999999966,5.9633333333333338,5.9633333333333338,0,2,100,7.3825000000000003,7.8948669304543229,7.9206190659170916,-2.5752135462768777E-2,15.894047619047617,-15.919799754510386,0,100]
["2002-05-31",9.51,9.6,9.1,9.1,21526900,6.06,-143.22580645161281,-137.58242184508839,-143.74212581373507,0,1,84.739999999999966,5.9300000000000006,5.9300000000000006,0,2,100,7.7050000000000001,7.9279228614513757,7.945647859680677,-1.7724998229301292E-2,15.924761904761905,-15.942486902991206,0,100]
["2002-05-30",9.1,9.4700000000000006,9.1,9.4700000000000006,26579100,6.3,-120.7317073170731,-134.76072954182621,-146.82197779805844,0,1,84.739999999999966,5.9088888888888889,5.9088888888888889,0,2,100,7.7925000000000004,7.9423049815450124,7.9568407833867552,-1.4535801841742746E-2,15.933095238095238,-15.947631039936979,0,100]
["2002-05-29",9.01,9.2799999999999994,8.92,9.06,18298500,6.03,-137.19512195121942,-141.77524065420278,-152.85260192617457,0,1,84.739999999999966,5.9055555555555559,5.9055555555555559,0,2,100,7.5649999999999995,7.9519698190640451,7.9644845407535811,-1.2514721689536046E-2,15.911428571428571,-15.923943293118107,0,100]
["2002-05-28",9.1,9.42,9.01,9.06,31160300,6.03,-137.19512195121942,-144.06530000569447,-158.39128256216048,0,1,84.739999999999966,5.9322222222222223,5.9322222222222223,0,2,100,7.6225000000000005,7.9769356138423708,7.9830652170677014,-6.1296032253306265E-3,15.916904761904762,-15.923034365130093,0,100]
["2002-05-27",8.92,9.06,8.83,9.06,5839100,6.03,-137.19512195121942,-147.50038903293202,-165.55427384039351,0,1,84.739999999999966,5.9955555555555557,5.9955555555555557,0,2,100,7.4875000000000007,7.9998024276386532,7.9998356922801523,-3.3264641499108905E-5,15.904047619047621,-15.904080883689119,0,100]
["2002-05-24",8.69,9.06,8.65,9.06,11842700,6.03,-120.32085561497315,-152.65302257378832,-174.58121624412425,0,1,84.739999999999966,6.0255555555555551,6.0255555555555551,0,2,100,7.4425000000000008,8.0328541971637275,8.0236652593629501,9.1889378007774525E-3,15.899761904761904,-15.890572966961127,0,100]
["2002-05-23",8.4700000000000006,8.65,8.3699999999999992,8.56,11250300,5.69,-138.50267379679133,-168.8191060531959,-185.54531307929224,1,1,84.739999999999966,6.0655555555555551,6.0655555555555551,0,2,100,7.1,8.070941564722677,8.0506962016589014,2.0245363063775557E-2,15.867142857142856,-15.84689749407908,0,100]
["2002-05-22",8.3699999999999992,8.6,8.2799999999999994,8.4700000000000006,30482400,5.63,-141.71122994652396,-183.97732218139819,-193.90841659234044,0,0,84.739999999999966,6.1466666666666665,6.1466666666666665,0,2,100,7.0350000000000001,8.1335829559951076,8.0949146296430357,3.8668326352071958E-2,15.86095238095238,-15.822284054600308,0,100]
["2002-05-21",8.65,8.83,8.3699999999999992,8.3699999999999992,12047700,5.57,-157.30337078651669,-205.11036829883531,-198.87396379781157,0,0,84.739999999999966,6.2411111111111115,6.2411111111111115,0,2,100,7.085,8.2044592757367276,8.144212984510153,6.0246291226574655E-2,15.865714285714287,-15.805467994487712,0,100]
["2002-05-20",9.4700000000000006,9.4700000000000006,8.83,8.83,11262000,5.87,-217.64705882352951,-229.01386705499465,-195.75576154729973,0,0,84.739999999999966,6.3488888888888884,6.3488888888888884,0,2,100,7.51,8.2766824548165161,8.1934787047199276,8.3203750096588536E-2,15.906190476190474,-15.822986726093886,0,100]
["2002-05-17",9.56,9.6,9.3800000000000008,9.42,7880000,6.27,-299.03846153846189,-234.69727117072722,-179.12670879345228,0,0,84.739999999999966,6.41,6.41,0,2,100,7.88,8.3261458389982277,8.2252684119162041,0.10087742708202363,15.94142857142857,-15.840551144346547,0,100]
["2002-05-16",9.7899999999999991,9.83,9.42,9.42,6994600,6.27,-299.03846153846189,-202.52667598685991,-151.34142760481484,0,0,84.739999999999966,6.41,6.41,0,2,100,7.9474999999999998,8.3549294415142423,8.2413274078192842,0.11360203369495814,15.947857142857142,-15.834255109162184,0,100]
["2002-05-15",9.6,9.92,9.51,9.92,18743000,6.6,-191.72413793103465,-154.27078321105893,-125.7488034137923,0,0,84.739999999999966,6.45,6.45,0,2,100,8.1574999999999989,8.3812152119345154,8.2549937988806459,0.12622141305386947,15.967857142857142,-15.841635729803272,0,100]
["2002-05-14",9.69,9.74,9.42,9.4700000000000006,6592700,6.3,-200.00000000000017,-135.54410585107107,-111.487813515159,0,0,84.739999999999966,6.4433333333333342,6.4433333333333342,0,2,100,7.9399999999999995,8.3956484514141607,8.2595283941774209,0.13612005723673981,15.947142857142856,-15.811022799906116,0,100]
["2002-05-13",9.65,9.74,9.56,9.6,5471000,6.39,-119.60000000000005,-103.31615877660653,-99.459667347202981,0,1,84.429999999999964,6.4833333333333325,6.4833333333333325,0,2,100,8.02,8.4250451256989454,8.2743901799531141,0.15065494574583127,15.954761904761906,-15.804106959016075,0,100]
["2002-05-10",9.7899999999999991,9.7899999999999991,9.56,9.65,9671900,6.42,-95.792880258899714,-95.174238164909781,-97.531421632501207,0,1,84.429999999999964,6.5133333333333319,6.5133333333333319,0,2,100,8.0474999999999994,8.4511770692924255,8.2862222813462818,0.16495478794614371,15.957380952380953,-15.79242616443481,0,100]
["2002-05-09",10.15,10.15,9.74,9.74,13700200,6.48,-93.851132686084156,-94.864917117914828,-98.71001336629692,0,1,84.429999999999964,6.5877777777777773,6.5877777777777773,0,2,100,8.2125000000000004,8.4772207511822586,8.2973256432693638,0.17989510791289476,15.973095238095238,-15.793200130182344,0,100]
["2002-05-08",9.69,10.01,9.69,9.83,13321100,6.54,-86.850152905198811,-95.371809333830171,-100.63256149048797,0,1,84.429999999999964,6.6822222222222223,6.6822222222222223,0,2,100,8.1950000000000003,8.4942995093230493,8.3012710220260786,0.19302848729697075,15.97142857142857,-15.778400084131599,0,100]
["2002-05-07",9.3800000000000008,9.83,9.3800000000000008,9.65,11719600,6.42,-90.519877675841016,-99.632637548145851,-103.26293756881688,1,1,84.429999999999964,6.8233333333333333,6.8233333333333333,0,2,100,8.0124999999999993,8.5136091550858275,8.3062138602598488,0.20739529482597874,15.954047619047618,-15.746652324221639,0,100]
["2002-05-06",9.9700000000000006,10.1,9.3800000000000008,9.42,16231900,6.27,-95.107033639143779,-104.18901748429828,-105.07808757915241,0,0,84.429999999999964,6.9911111111111106,6.9911111111111106,0,2,100,8.004999999999999,8.545938777994591,8.3198749700393773,0.22606380795521375,15.953333333333333,-15.727269525378119,0,100]
["2002-05-03",9.83,10.19,9.69,9.9700000000000006,18115200,6.63,-103.37837837837833,-108.73000940687552,-105.52262262657949,0,0,84.429999999999964,7.1722222222222216,7.1722222222222216,0,2,100,8.2850000000000001,8.5808380539942419,8.3345203174830687,0.24631773651117328,15.979999999999999,-15.733682263488825,0,100]
["2002-05-02",10.42,10.42,9.74,9.83,29890500,6.54,-109.96563573883162,-111.40582492112414,-103.91892923643148,0,0,84.429999999999964,7.333333333333333,7.333333333333333,0,2,100,8.31,8.5999243800583862,8.3368235880636767,0.26310079199470948,15.982380952380952,-15.719280160386242,0,100]
["2002-05-01",10.01,10.01,10.01,10.01,0,6.66,-126.89393939393935,-112.1259195122704,-100.17548139408515,0,0,84.429999999999964,7.4611111111111121,7.4611111111111121,0,2,100,8.3350000000000009,8.6186291787718297,8.3380711968108248,0.2805579819610049,15.984761904761905,-15.7042039228009,0,100]
["2002-04-30",10.65,10.83,10.01,10.01,17573800,6.66,-126.89393939393935,-104.74190957143594,-94.200262334992544,0,0,84.429999999999964,7.5422222222222199,7.5422222222222199,0,2,100,8.5399999999999991,8.6369278354667856,8.3382140431741192,0.29871379229266637,16.004285714285714,-15.705571921993048,0,100]
["2002-04-29",10.74,10.92,10.6,10.65,13762400,7.09,-110.60606060606058,-93.66589466018425,-88.929438716770846,0,1,83.929999999999964,7.6333333333333337,7.6333333333333337,0,2,100,8.9250000000000007,8.6431812442065787,8.3288286498333814,0.31435259437319729,16.040952380952383,-15.726599786579186,0,100]
["2002-04-26",11.88,11.88,10.92,11.01,31186300,7.33,-101.51515151515149,-85.195811687246092,-86.561210745064145,0,1,83.929999999999964,7.6288888888888886,7.6288888888888886,0,2,100,9.3650000000000002,8.6249993889940999,8.3010997498256316,0.32389963916846831,16.082857142857144,-15.758957503688675,0,100]
["2002-04-25",11.92,12.47,11.65,11.74,38383100,7.81,-71.63120567375887,-77.036141773293409,-87.243910273973171,0,1,83.929999999999964,7.5744444444444445,7.5744444444444445,0,2,100,9.9350000000000005,8.5772574140904929,8.2516160172593818,0.32564139683111115,16.137142857142855,-15.811501460311744,0,100]
["2002-04-24",11.88,12.11,11.65,11.92,20756300,7.93,-67.375886524822704,-79.738609823060685,-92.347794524313059,0,1,83.929999999999964,7.4766666666666657,7.4766666666666657,0,2,100,9.9049999999999994,8.4896611182253636,8.1733190878295847,0.31634203039577891,16.134285714285713,-15.817943683889935,0,100]
["2002-04-23",12.15,12.65,11.83,11.88,38465000,7.9,-68.439716312056717,-85.919971472179682,-98.652386874939253,0,1,83.929999999999964,7.3555555555555561,7.3555555555555561,0,2,100,10.07,8.3983489323044189,8.0927757895890995,0.30557314271531943,16.149999999999999,-15.844426857284679,0,100]
["2002-04-22",11.65,12.2,11.47,12.15,35161700,8.08,-73.83966244725741,-94.660099052241165,-105.01859457631905,0,1,83.929999999999964,7.2111111111111104,7.2111111111111104,0,2,100,9.9574999999999996,8.2905004763240591,8.0008118728258015,0.28968860349825754,16.139285714285716,-15.849597110787458,0,100]
["2002-04-19",11.1,11.74,11.1,11.56,33161800,7.69,-107.69230769230757,-105.07031735473305,-110.197842338358,0,1,83.929999999999964,7.0666666666666664,7.0666666666666664,0,2,100,9.5549999999999997,8.1829521199578696,7.9098031227246768,0.27314899723319286,16.100952380952382,-15.827803383719189,0,100]
["2002-04-18",11.38,11.51,11.06,11.1,38243300,7.39,-88.990825688073429,-103.75932218594581,-112.76160483017048,0,1,83.929999999999964,7.0200000000000005,7.0200000000000005,0,2,100,9.3375000000000004,8.0944329018906362,7.8332823377351266,0.26115056415550963,16.080238095238094,-15.819087531082584,0,100]
["2002-04-17",10.7,11.29,10.65,11.24,40578900,7.48,-94.387755102040842,-111.14357043488201,-117.26274615228283,0,1,83.929999999999964,6.982222222222223,6.982222222222223,0,2,100,9.2249999999999996,8.0142350245932583,7.7633187255367604,0.25091629905649793,16.069523809523808,-15.818607510467309,0,100]
["2002-04-16",10.47,10.6,10.38,10.6,12465900,7.05,-121.92513368983964,-119.52147810130261,-120.32233401098324,0,1,83.929999999999964,6.934444444444444,6.934444444444444,0,2,100,8.77,7.9361211552121773,7.6953335499803304,0.24078760523184695,16.026190476190475,-15.785402870958627,0,100]
["2002-04-15",10.42,10.47,10.1,10.29,10567900,6.84,-116.91542288557213,-118.3196503070341,-120.72276196582357,0,1,83.929999999999964,6.8844444444444441,6.8844444444444441,0,2,100,8.5625,7.8823225200645757,7.6453490639329038,0.23697345613167187,16.006428571428572,-15.7694551152969,0,100]
["2002-04-12",10.15,10.47,10.01,10.42,16685300,6.93,-112.43781094527364,-119.02176401776509,-121.92431779521831,1,1,83.929999999999964,6.8177777777777777,6.8177777777777777,0,2,100,8.5850000000000009,7.8384401020042258,7.602690880860016,0.23574922114420982,16.008571428571429,-15.772822207427218,0,100]
["2002-04-11",10.1,10.56,10.01,10.29,26587900,6.84,-116.91542288557213,-122.31374055401082,-123.37559468394493,0,0,83.929999999999964,6.7411111111111115,6.7411111111111115,0,2,100,8.5625,7.7902749472948214,7.5570020846209474,0.23327286267387404,16.006428571428572,-15.773155708754697,0,100]
["2002-04-10",10.38,10.42,9.83,9.92,20195600,6.6,-128.85572139303483,-125.01289938823018,-123.90652174891198,1,1,84.209999999999965,6.6677777777777782,6.6677777777777782,0,2,100,8.3625000000000007,7.7404539761525522,7.5102347397195963,0.23021923643295583,15.987380952380953,-15.757161715947998,0,100]
["2002-04-09",11.1,11.15,10.19,10.19,39239900,6.78,-119.90049751243778,-123.09148838582786,-123.35333292925289,0,0,84.209999999999965,6.6344444444444441,6.6344444444444441,0,2,100,8.7249999999999996,7.700321974614007,7.4705944950553915,0.2297274795586155,16.021904761904761,-15.792177282346145,0,100]
["2002-04-08",10.83,11.2,10.65,10.92,88261100,7.27,-95.522388059701498,-124.6869838225229,-123.48425520096541,0,0,84.209999999999965,6.597777777777778,6.597777777777778,0,2,100,9.0975000000000001,7.6342137149116853,7.4122500529649447,0.22196366194674066,16.057380952380953,-15.835417290434211,0,100]
["2002-04-05",10.6,10.6,10.6,10.6,0,7.05,-151.77304964539005,-139.26928170393361,-122.88289089018666,0,0,84.209999999999965,6.5266666666666673,6.5266666666666673,0,2,100,8.8249999999999993,7.5398081481317938,7.3338663344981976,0.2059418136335962,16.03142857142857,-15.825486757794973,0,100]
["2002-04-04",9.83,10.6,9.7899999999999991,10.6,90646400,7.05,-136.66666666666666,-133.0173977332054,-114.68969548331319,0,0,84.209999999999965,6.456666666666667,6.456666666666667,0,2,100,8.6224999999999987,7.4568925447854584,7.2645112802888114,0.19238126449664694,16.012142857142855,-15.819761592646209,0,100]
["2002-04-03",9.3800000000000008,10.01,9.33,9.92,33815400,6.6,-189.39393939393935,-131.19276326647477,-105.52584435836708,0,0,84.209999999999965,6.3900000000000006,6.3900000000000006,0,2,100,8.1349999999999998,7.3816920638038752,7.201349014255733,0.18034304954814218,15.965714285714284,-15.785371236166142,0,100]
["2002-04-02",9.3800000000000008,9.65,9.33,9.3800000000000008,15151600,6.24,-108.99999999999999,-102.0921752027425,-92.692384904313244,0,0,84.209999999999965,6.3766666666666669,6.3766666666666669,0,2,100,7.8650000000000002,7.3330915517912221,7.157923387011814,0.17516816477940811,15.940000000000001,-15.764831835220594,0,100]
["2002-04-01",9.4700000000000006,9.56,9.33,9.3800000000000008,12910400,6.24,-108.99999999999999,-98.638262804113765,-87.992489755098632,0,0,84.209999999999965,6.3666666666666671,6.3666666666666671,0,2,100,7.8425000000000002,7.2987748777132362,7.1250361026867823,0.17373877502645385,15.937857142857142,-15.764118367830688,0,100]
["2002-03-29",9.4700000000000006,9.4700000000000006,9.19,9.2799999999999994,11640000,6.18,-112.00000000000001,-93.457394206170662,-82.669603230591079,0,0,84.209999999999965,6.37,6.37,0,2,100,7.7549999999999999,7.2636958375657033,7.091665688858261,0.17203014870744227,15.929523809523809,-15.757493660816367,0,100]
["2002-03-28",9.74,9.7899999999999991,9.2799999999999994,9.4700000000000006,19258100,6.3,-106,-84.186091309255985,-77.275707742801288,0,1,82.19999999999996,6.3600000000000012,6.3600000000000012,0,2,100,7.9174999999999995,7.2319987948280069,7.0608129302005054,0.17118586462750152,15.944999999999999,-15.773814135372497,0,100]
["2002-03-27",10.01,10.42,9.65,9.69,49170000,6.45,-78.026905829596373,-73.279136963883985,-73.820515959573953,0,1,82.19999999999996,6.2922222222222217,6.2922222222222217,0,2,100,8.2424999999999997,7.1877729106233623,7.0209670199772729,0.16680589064608942,15.975952380952382,-15.809146490306293,0,100]
["2002-03-26",9.65,10.29,9.56,9.9700000000000006,56546200,6.63,-74.285714285714278,-70.905252531027799,-74.091205457418951,0,1,82.19999999999996,6.2344444444444456,6.2344444444444456,0,2,100,8.2774999999999999,7.1197260016313209,6.9641515325343555,0.15557446909696537,15.979285714285714,-15.823711245188749,0,100]
["2002-03-25",9.74,9.9700000000000006,9.65,9.65,23582900,6.42,-71.770334928229673,-69.215021653684573,-75.684181920614535,0,1,82.19999999999996,6.1566666666666663,6.1566666666666663,0,2,100,8.1150000000000002,7.0450309049623741,6.9030655573033952,0.14196534765897884,15.963809523809525,-15.821844176150545,0,100]
["2002-03-22",9.74,10.01,9.56,9.69,46433400,6.45,-63.302752293577988,-67.937365016412031,-78.918762054079522,0,1,82.19999999999996,6.0622222222222213,6.0622222222222213,0,2,100,8.1174999999999997,6.9760006407663981,6.8466965134570419,0.12930412730935625,15.964047619047619,-15.834743491738262,0,100]
["2002-03-21",9.24,9.8800000000000008,9.24,9.74,52382200,6.48,-55.251141552511406,-70.254671377829055,-84.409460572913275,0,1,82.19999999999996,5.9577777777777774,5.9577777777777774,0,2,100,8.02,6.9023555208158429,6.7875893745480669,0.11476614626777604,15.954761904761906,-15.83999575849413,0,100]
["2002-03-20",9.51,9.51,9.1,9.24,29487200,6.15,-73.333333333333385,-77.756436290487883,-91.486855170455399,0,1,82.19999999999996,5.83,5.83,0,2,100,7.7275,6.8302494253846069,6.7302679501084421,9.9981475276164744E-2,15.92690476190476,-15.826923286628595,0,100]
["2002-03-19",9.42,9.7899999999999991,9.2799999999999994,9.42,82819500,6.27,-67.619047619047691,-79.967987769065147,-98.352064610439157,0,1,82.19999999999996,5.732222222222223,5.732222222222223,0,2,100,7.9024999999999999,6.7723622915384523,6.683885064066974,8.8477227471478237E-2,15.943571428571428,-15.855094201099948,0,100]
["2002-03-18",8.56,9.15,8.42,9.15,26622400,6.09,-87.912087912087969,-86.142457844073874,-107.54410303112617,0,1,82.19999999999996,5.6211111111111096,5.6211111111111096,0,2,100,7.4375,6.6994501813151262,6.6272052996049728,7.2244881710153308E-2,15.899285714285714,-15.827040832575561,0,100]
["2002-03-15",9.01,9.1,8.56,8.56,25168000,5.69,-71.300448430493276,-85.257642810066841,-118.24492562465232,0,1,82.19999999999996,5.52,5.52,0,2,100,7.26,6.6518340639806182,6.5895171740052039,6.2316889975414291E-2,15.88238095238095,-15.820064062405535,0,100]
["2002-03-14",9.3800000000000008,9.51,8.8699999999999992,8.92,101047600,5.93,-48.547717842323642,-92.236239999853638,-134.73856703194508,0,1,82.19999999999996,5.4799999999999986,5.4799999999999986,0,2,100,7.56,6.612597551979368,6.5583319262845157,5.4265625694852382E-2,15.910952380952381,-15.856686755257527,0,100]
["2002-03-13",8.56,8.92,8.56,8.92,37905300,5.93,-64.285714285714278,-114.08050107861864,-155.98973054799083,0,1,82.19999999999996,5.3966666666666656,5.3966666666666656,0,2,100,7.335,6.5514748133973919,6.5117427135535628,3.9732099843829083E-2,15.88952380952381,-15.84979170967998,0,100]
["2002-03-12",8.3699999999999992,8.56,8.19,8.3699999999999992,30948800,5.57,-104.7945205479451,-138.97789447507083,-176.94434528267695,0,1,82.19999999999996,5.2755555555555542,5.2755555555555542,0,2,100,6.9725000000000001,6.5009248013585141,6.4734516769746584,2.747312438385574E-2,15.854999999999999,-15.827526875616144,0,100]
["2002-03-11",8.3699999999999992,8.3699999999999992,8.19,8.2799999999999994,19556300,5.51,-125.19685039370081,-156.06958143863372,-195.92757068648004,0,1,82.19999999999996,5.1944444444444446,5.1944444444444446,0,2,100,6.8949999999999996,6.4705005949945473,6.4502401270665031,2.0260467928044257E-2,15.847619047619048,-15.827358579691005,0,100]
["2002-03-08",7.96,8.3699999999999992,7.92,8.01,23180500,5.33,-139.37007874015748,-171.50594696110019,-215.8565653104032,0,1,82.19999999999996,5.1066666666666656,5.1066666666666656,0,2,100,6.7374999999999998,6.4431135366070986,6.4295536213486661,1.3559915258432476E-2,15.832619047619048,-15.819059132360614,0,100]
["2002-03-07",8.01,8.06,7.83,7.92,9783300,5.27,-160.52631578947361,-187.57388107157155,-238.03187448505471,0,1,82.19999999999996,5.0522222222222224,5.0522222222222224,0,2,100,6.6074999999999999,6.4241208615494925,6.4152305339695346,8.8903275799578907E-3,15.820238095238093,-15.811347767658134,0,100]
["2002-03-06",7.78,7.96,7.69,7.92,9735500,5.27,-160.52631578947361,-201.09766371262054,-263.2608711917963,0,1,82.19999999999996,5.0155555555555553,5.0155555555555553,0,2,100,6.5474999999999994,6.4122899493913952,6.4062877681076529,6.0021812837423028E-3,15.814523809523811,-15.808521628240069,0,100]
["2002-03-05",8.1,8.15,7.69,7.78,10968000,5.18,-168.42105263157885,-221.38333767419402,-294.34247493138417,0,1,82.19999999999996,4.9888888888888889,4.9888888888888889,0,2,100,6.55,6.4035667203198727,6.3997197573219626,3.8469629979100972E-3,15.814761904761905,-15.810914941763995,0,100]
["2002-03-04",8.19,8.24,7.96,8.01,25886000,5.33,-155.26315789473674,-247.86448019550161,-330.82204355997931,0,1,82.19999999999996,4.9755555555555553,4.9755555555555553,0,2,100,6.7149999999999999,6.3941194119534126,6.3927299785927518,1.3894333606607745E-3,15.83047619047619,-15.82908675711553,0,100]
["2002-03-01",7.78,7.78,7.69,7.78,13924500,5.18,-223.25581395348829,-294.16514134588408,-372.30082524221814,0,1,82.19999999999996,4.9588888888888896,4.9588888888888896,0,2,100,6.4574999999999996,6.3734174385310522,6.3777406752714842,-4.3232367404320016E-3,15.805952380952382,-15.810275617692813,0,100]
["2002-02-28",7.28,7.28,7.28,7.28,0,4.84,-262.79069767441848,-329.61980504208196,-411.36866719038522,0,1,82.19999999999996,4.9622222222222225,4.9622222222222225,0,2,100,6.0600000000000005,6.3679927571459585,6.3740309392376,-6.0381820916415307E-3,15.768095238095238,-15.77413342018688,0,100]
["2002-02-27",7.1,7.37,7.1,7.28,5883500,4.84,-262.79069767441848,-363.03435872591371,-452.24309826453691,0,1,82.19999999999996,4.9966666666666661,4.9966666666666661,0,2,100,6.0374999999999996,6.3878632576069885,6.3886370294346975,-7.7377182770899111E-4,15.765952380952379,-15.766726152780087,0,100]
["2002-02-26",7.37,7.42,7.1,7.1,5632900,4.72,-276.74418604651152,-413.15618925166137,-496.84746803384854,0,1,82.19999999999996,5.0311111111111106,5.0311111111111106,0,2,100,5.99,6.4104673387429232,6.4049689842921254,5.4983544507978266E-3,15.761428571428572,-15.755930216977774,0,100]
["2002-02-25",7.46,7.46,7.28,7.28,3729200,4.84,-358.82352941176492,-481.36219085423636,-538.69310742494213,1,1,82.19999999999996,5.0788888888888888,5.0788888888888888,0,2,100,6.1050000000000004,6.4375942638231116,6.4242698672824572,1.3324396540654426E-2,15.772380952380951,-15.759056555840296,0,100]
["2002-02-22",7.46,7.51,7.33,7.42,4794400,4.9400000000000004,-379.3650793650794,-542.63152157547211,-567.35856571029512,0,0,82.19999999999996,5.1133333333333333,5.1133333333333333,0,2,100,6.18,6.4590519582633128,6.439119628551409,1.993232971190384E-2,15.779523809523809,-15.759591479811906,0,100]
["2002-02-21",7.6,7.74,7.51,7.56,5496600,5.03,-551.11111111111074,-624.26474268066852,-579.72208777770663,0,0,82.19999999999996,5.1366666666666667,5.1366666666666667,0,2,100,6.3275000000000006,6.4770553104093329,6.4511717042979857,2.5883606111347213E-2,15.793571428571427,-15.767687822460079,0,100]
["2002-02-20",7.83,7.83,7.6,7.6,5282000,5.0599999999999996,-705.55555555555497,-660.84155846544741,-557.4507603262258,0,0,82.19999999999996,5.1499999999999995,5.1499999999999995,0,2,100,6.3874999999999993,6.4867040401131604,6.4569238765909152,2.9780163522245218E-2,15.799285714285713,-15.769505550763467,0,100]
["2002-02-19",7.83,7.92,7.74,7.78,4641800,5.18,-948.14814814814986,-638.48455992039362,-505.75536125661506,0,0,82.19999999999996,5.16,5.16,0,2,100,6.5049999999999999,6.4931043007656228,6.4601528941067716,3.2951406658851212E-2,15.810476190476189,-15.777524783817338,0,100]
["2002-02-18",7.83,7.96,7.83,7.83,5524600,5.21,-562.22222222222319,-483.65276580651556,-439.39076192472584,0,0,82.19999999999996,5.1566666666666663,5.1566666666666663,0,2,100,6.5525000000000002,6.4923368362988887,6.4580669822047607,3.4269854094127972E-2,15.815000000000001,-15.780730145905874,0,100]
["2002-02-15",7.74,7.74,7.74,7.74,0,5.15,-508.00000000000091,-444.36803759866177,-417.25975998383103,0,0,82.19999999999996,5.1499999999999995,5.1499999999999995,0,2,100,6.4450000000000003,6.4884553418665591,6.4536747488189352,3.4780593047623931E-2,15.804761904761904,-15.769981311714279,0,100]
["2002-02-14",7.74,7.74,7.74,7.74,0,5.15,-415.25423728813558,-412.5520563979922,-403.70562117641572,0,0,82.19999999999996,5.1633333333333331,5.1633333333333331,0,2,100,6.4450000000000003,6.4912589123095632,6.4540782255081881,3.7180686801375096E-2,15.804761904761904,-15.767581217960529,0,100]
["2002-02-13",7.74,7.74,7.74,7.74,0,5.15,-415.25423728813558,-411.20096595292051,-399.28240356562748,0,0,82.19999999999996,5.169999999999999,5.169999999999999,0,2,100,6.4450000000000003,6.4942433582650185,6.4545004685550804,3.9742889709938112E-2,15.804761904761904,-15.765019015051966,0,100]
["2002-02-12",7.74,7.74,7.74,7.74,0,5.15,-415.25423728813558,-409.17433028531303,-393.32312237198096,0,0,82.19999999999996,5.166666666666667,5.166666666666667,0,2,100,6.4450000000000003,6.4974203491208264,6.4549423508134565,4.247799830736998E-2,15.804761904761904,-15.762283906454535,0,100]
["2002-02-11",7.74,7.74,7.74,7.74,0,5.15,-415.25423728813558,-406.13437678390176,-385.39751841531495,0,0,82.19999999999996,5.1633333333333322,5.1633333333333322,0,2,100,6.4450000000000003,6.5008023071286214,6.4554047857350128,4.5397521393608642E-2,15.804761904761904,-15.759364383368295,0,100]
["2002-02-08",7.74,7.74,7.74,7.74,0,5.15,-415.25423728813558,-401.57444653178487,-375.02908923102154,0,0,82.19999999999996,5.166666666666667,5.166666666666667,0,2,100,6.4450000000000003,6.5044024559756295,6.4558887292575715,4.8513726718057981E-2,15.804761904761904,-15.756248178043846,0,100]
["2002-02-07",7.74,7.74,7.74,7.74,0,5.15,-415.25423728813558,-394.73455115360957,-361.75641058063991,0,0,82.19999999999996,5.1866666666666665,5.1866666666666665,0,2,100,6.4450000000000003,6.5082348724901866,6.4563951817811791,5.1839690709007513E-2,15.804761904761904,-15.752922214052896,0,100]
["2002-02-06",7.74,7.92,7.74,7.74,5197800,5.15,-415.25423728813558,-384.4747080863466,-345.26734029415508,0,0,82.19999999999996,5.1999999999999993,5.1999999999999993,0,2,100,6.49,6.5123145416831019,6.4569251902361176,5.5389351446984314E-2,15.80904761904762,-15.753658267600635,0,100]
["2002-02-05",7.87,7.96,7.74,7.74,5073700,5.15,-415.25423728813558,-369.08494348545213,-325.66365639805935,0,0,82.19999999999996,5.203333333333334,5.203333333333334,0,2,100,6.5,6.5137541895336248,6.455386826991286,5.8367362542338874E-2,15.809999999999999,-15.751632637457661,0,100]
["2002-02-04",8.01,8.01,7.87,7.92,5353200,5.27,-394.91525423728825,-346.00029658411046,-303.95301285436301,0,0,82.19999999999996,5.2033333333333331,5.2033333333333331,0,2,100,6.6049999999999995,6.51464155660031,6.4533117956885553,6.1329760911754683E-2,15.819999999999999,-15.758670239088243,0,100]
["2002-02-01",8.19,8.19,7.83,7.83,8451600,5.21,-338.23529411764719,-321.54281775752162,-282.92937098948931,0,0,82.19999999999996,5.1899999999999995,5.1899999999999995,0,2,100,6.6099999999999994,6.508811979606782,6.4462565303717438,6.2555449235038196E-2,15.820476190476191,-15.757920741241152,0,100]
["2002-01-31",7.69,7.69,7.69,7.69,0,5.12,-373.4374999999996,-313.19657957745886,-263.62264760547322,0,0,82.19999999999996,5.2033333333333331,5.2033333333333331,0,2,100,6.4050000000000002,6.5022837202265746,6.4386405550401973,6.364316518637736E-2,15.800952380952381,-15.737309215766004,0,100]
["2002-01-30",7.65,7.74,7.6,7.69,4681200,5.12,-373.4374999999996,-283.07611936618849,-238.8356816194804,0,0,82.19999999999996,5.2133333333333329,5.2133333333333329,0,2,100,6.3949999999999996,6.5085600892734501,6.440205232018811,6.8354857254639079E-2,15.8,-15.731645142745361,0,100]
["2002-01-29",8.06,8.06,7.74,7.78,6746700,5.18,-302.59740259740278,-237.89542904928294,-216.71546274612638,1,1,82.609999999999957,5.21,5.21,0,2,100,6.54,6.5158865466459304,6.4423078009499184,7.3578745696011971E-2,15.813809523809523,-15.74023077811351,0,100]
["2002-01-28",7.92,8.1,7.92,8.01,8749400,5.33,-200,-205.54444227522305,-206.12547959454812,0,0,82.609999999999957,5.1966666666666663,5.1966666666666663,0,2,100,6.67,6.5143308399779256,6.4377639777382862,7.6566862239639377E-2,15.826190476190474,-15.749623613950835,0,100]
["2002-01-25",7.83,7.96,7.83,7.92,10113700,5.27,-205.50458715596335,-208.3166634128346,-206.41599825421068,0,0,82.609999999999957,5.17,5.17,0,2,100,6.5824999999999996,6.504287668363598,6.4269623022842532,7.7325366079344704E-2,15.817857142857143,-15.740531776777798,0,100]
["2002-01-24",7.83,7.87,7.69,7.78,4696100,5.18,-213.76146788990829,-209.72270154127025,-205.46566567489873,0,0,82.609999999999957,5.163333333333334,5.163333333333334,0,2,100,6.48,6.4992417114838297,6.419727990762591,7.9513720721238634E-2,15.808095238095238,-15.728581517374,0,100]
["2002-01-23",7.6,7.92,7.6,7.74,9714300,5.15,-216.51376146788988,-207.70331836695127,-203.33714774171298,0,0,82.609999999999957,5.19,5.19,0,2,100,6.4550000000000001,6.500483112224722,6.4169246414957346,8.3558470728987366E-2,15.805714285714286,-15.7221558149853,0,100]
["2002-01-22",8.06,8.1,7.69,7.74,6651800,5.15,-207.01754385964898,-203.29809681648197,-201.15406242909387,0,0,82.609999999999957,5.2233333333333336,5.2233333333333336,0,2,100,6.5225,6.5034175065618012,6.4151536945885592,8.8263811973241957E-2,15.812142857142858,-15.723879045169616,0,100]
["2002-01-21",7.92,8.1,7.83,8.01,6875400,5.33,-191.22807017543849,-201.43837329489847,-200.08204523539982,0,0,82.609999999999957,5.2566666666666668,5.2566666666666668,0,2,100,6.6475,6.502186377952885,6.410160843174074,9.2025534778811036E-2,15.824047619047619,-15.732022084268808,0,100]
["2002-01-18",8.15,8.15,7.83,7.83,18463100,5.21,-201.75438596491216,-206.54352485462846,-199.40388120565049,0,0,82.609999999999957,5.2633333333333336,5.2633333333333336,0,2,100,6.6,6.4928113055627481,6.3991218126240312,9.3689492938716867E-2,15.819523809523808,-15.725834316585091,0,100]
["2002-01-17",7.51,7.69,7.51,7.65,4584800,5.09,-212.28070175438586,-208.93809429948664,-195.83405938116152,0,0,82.609999999999957,5.3133333333333326,5.3133333333333326,0,2,100,6.3449999999999998,6.4858959059216348,6.3897786411181725,9.6117264803462277E-2,15.795238095238094,-15.699120830434632,0,100]
["2002-01-16",7.69,7.92,7.6,7.6,6975000,5.0599999999999996,-229.35779816513747,-207.26679057203702,-189.282041921999,0,0,82.609999999999957,5.3566666666666674,5.3566666666666674,0,2,100,6.41,6.4949859643681922,6.3918613686120409,0.10312459575615129,15.80142857142857,-15.698303975672419,0,100]
["2002-01-15",7.74,7.92,7.56,7.65,8132500,5.09,-226.60550458715579,-196.22128677548682,-180.28966759698,0,0,82.609999999999957,5.38,5.38,0,2,100,6.415,6.5004689298113014,6.3910177113381827,0.10945121847311867,15.80190476190476,-15.692453543431641,0,100]
["2002-01-14",8.15,8.2799999999999994,7.83,7.83,7403100,5.21,-201.75438596491216,-181.02917786965236,-172.32385800772661,0,0,82.609999999999957,5.3999999999999995,5.3999999999999995,0,2,100,6.6325000000000003,6.5059830543152568,6.3899022560515863,0.11608079826367046,15.822619047619046,-15.706538249355376,0,100]
["2002-01-11",8.24,8.6,8.1,8.15,18201200,5.42,-171.42857142857139,-170.66657382202249,-167.97119807676376,0,0,82.609999999999957,5.3966666666666665,5.3966666666666665,0,2,100,6.8849999999999998,6.4978206707226924,6.3786186400539853,0.11920203066870716,15.846666666666666,-15.727464635997958,0,100]
["2002-01-10",8.19,8.51,8.1,8.19,16579700,5.45,-168.90756302521001,-170.28557501874806,-166.62351020413439,0,0,82.609999999999957,5.37,5.37,0,2,100,6.8774999999999995,6.4728413591564147,6.3550660186611472,0.1177753404952675,15.845952380952379,-15.728177040457112,0,100]
["2002-01-09",8.1,8.33,8.01,8.19,14640200,5.45,-168.90756302521001,-170.97458101551709,-164.79247779682757,0,0,82.609999999999957,5.33,5.33,0,2,100,6.8100000000000005,6.4467343500697316,6.3307667637151539,0.11596758635457771,15.83952380952381,-15.723556223169233,0,100]
["2002-01-08",8.4700000000000006,8.4700000000000006,8.06,8.1,11759400,5.39,-173.94957983193274,-172.00809001067066,-161.70142618748284,0,0,82.609999999999957,5.2833333333333332,5.2833333333333332,0,2,100,6.8275000000000006,6.423297856525843,6.3084768457484168,0.11482101077742612,15.841190476190475,-15.726369465413049,0,100]
["2002-01-07",8.2799999999999994,8.65,8.2799999999999994,8.51,16983300,5.66,-151.26050420168062,-171.03734510003963,-156.54809427588893,0,0,82.609999999999957,5.2733333333333325,5.2733333333333325,0,2,100,7.0625,6.397220298882349,6.2843362339227617,0.11288406495958725,15.863571428571428,-15.75068736361184,0,100]
["2002-01-04",8.15,8.33,8.06,8.24,19220900,5.48,-227.58620689655163,-180.92576554921914,-149.30346886381361,0,0,82.609999999999957,5.2266666666666666,5.2266666666666666,0,2,100,6.8375000000000004,6.3542990278425009,6.2481425703842852,0.10615645745821567,15.842142857142857,-15.735986399684641,0,100]
["2002-01-03",7.92,7.92,7.92,7.92,0,5.27,-216.83168316831672,-157.59554487555292,-133.49232052111086,0,0,82.609999999999957,5.1733333333333338,5.1733333333333338,0,2,100,6.5949999999999998,6.3231247715742747,6.2207305969137865,0.10239417466048817,15.819047619047618,-15.716653444387131,0,100]
["2002-01-02",7.83,8.01,7.78,7.92,14561200,5.27,-126.5895953757226,-127.97747572917103,-121.44070834388982,0,0,82.609999999999957,5.1433333333333335,5.1433333333333335,0,2,100,6.5824999999999996,6.3055844342564864,6.2033227177004742,0.10226171655601224,15.817857142857143,-15.715595426301132,0,100]
["2002-01-01",7.78,7.78,7.78,7.78,0,5.18,-131.79190751445091,-128.67141590589526,-118.17232465124923,0,0,82.609999999999957,5.1433333333333344,5.1433333333333344,0,2,100,6.48,6.2877189138859375,6.1856865650353798,0.10203234885055767,15.808095238095238,-15.706062889244681,0,100]
["2001-12-31",7.65,7.96,7.65,7.78,15330200,5.18,-131.79190751445091,-127.11117010161743,-112.92277902392621,0,0,82.609999999999957,5.15,5.15,0,2,100,6.4924999999999997,6.2753136825237394,6.1719975680602808,0.10331611446345867,15.809285714285714,-15.705969599822255,0,100]
["2001-12-28",7.74,7.74,7.51,7.65,8254700,5.09,-136.99421965317924,-124.77080139520071,-105.82858348508061,0,0,82.609999999999957,5.2000000000000011,5.2000000000000011,0,2,100,6.3574999999999999,6.2613016620413999,6.157090478202619,0.10421118383878092,15.796428571428569,-15.692217387589789,0,100]
["2001-12-27",7.96,8.01,7.46,7.56,10705500,5.03,-140.46242774566477,-118.65909226621145,-96.357474530020568,0,0,82.609999999999957,5.3077777777777779,5.3077777777777779,0,2,100,6.3825000000000003,6.2550953176569744,6.1477691050957644,0.10732621256121,15.798809523809522,-15.691483311248312,0,100]
["2001-12-26",8.19,8.19,7.74,7.96,13952400,5.3,-124.8554913294798,-107.7574245264848,-85.206665661925129,0,0,82.609999999999957,5.3811111111111112,5.3811111111111112,0,2,100,6.6325000000000003,6.246875660731618,6.1368513890537066,0.1100242716779114,15.822619047619046,-15.712594775941135,0,100]
["2001-12-25",7.46,7.87,7.46,7.87,10668900,5.24,-128.32369942196533,-99.208391124987301,-73.931286229645295,0,0,82.609999999999957,5.431111111111111,5.431111111111111,0,2,100,6.4525000000000006,6.2219966711014001,6.1137979652887626,0.10819870581263746,15.805476190476188,-15.697277484663552,0,100]
["2001-12-24",7.51,7.74,7.46,7.51,6346900,5,-142.19653179190755,-84.650736976498294,-61.292733781974306,0,0,82.609999999999957,5.4577777777777765,5.4577777777777765,0,2,100,6.3,6.2071254885918128,6.0980443822789372,0.1090811063128756,15.790952380952382,-15.681871274639505,0,100]
["2001-12-21",7.83,7.87,7.46,7.51,10990900,5,-84.581497797356846,-55.877839568793675,-49.613732184712319,0,1,81.969999999999956,5.4744444444444449,5.4744444444444449,0,2,100,6.3324999999999996,6.2011335846299946,6.0886510977337718,0.11248248689622287,15.794047619047619,-15.681565132151396,0,100]
["2001-12-20",7.74,8.15,7.74,7.92,15566100,5.27,-51.351351351351354,-41.526010454512097,-46.481678492671648,0,1,81.969999999999956,5.5244444444444447,5.5244444444444447,0,2,100,6.6074999999999999,6.192658332025478,6.07730928832604,0.11534904369943799,15.820238095238093,-15.704889051538654,0,100]
["2001-12-19",8.33,8.4700000000000006,7.87,7.87,26219000,5.24,-42.599277978339344,-36.613340006092471,-48.959512511751427,0,1,81.969999999999956,5.5077777777777781,5.5077777777777781,0,2,100,6.7050000000000001,6.1658943534464763,6.0526492552249254,0.11324509822155093,15.82952380952381,-15.716278711302259,0,100]
["2001-12-18",9.19,9.19,8.4700000000000006,8.4700000000000006,37236500,5.63,-28.519855595667877,-33.620371019969042,-55.132598764580912,0,1,81.969999999999956,5.456666666666667,5.456666666666667,0,2,100,7.23,6.1311133439914105,6.0223073601191084,0.10880598387230211,15.879523809523809,-15.770717825651506,0,100]
["2001-12-17",8.65,9.15,8.6,9.1,42476800,6.06,-11.151079136690665,-36.170628732119624,-65.888712636886851,0,1,81.969999999999956,5.3288888888888897,5.3288888888888897,0,2,100,7.4674999999999994,6.0602174307005336,5.9661356094269742,9.4081821273559463E-2,15.902142857142858,-15.808061035869297,0,100]
["2001-12-14",8.4700000000000006,8.83,8.2799999999999994,8.56,39511900,5.69,-27.642276422764215,-48.680403529834109,-80.747754589270471,0,1,81.969999999999956,5.1400000000000006,5.1400000000000006,0,2,100,7.1225000000000005,5.9694250068747614,5.8963047075398567,7.3120299334904715E-2,15.869285714285715,-15.79616541495081,0,100]
["2001-12-13",8.65,8.7799999999999994,8.2799999999999994,8.65,68282800,5.75,-25.726141078838186,-59.199467083369058,-96.781430118988652,0,1,81.969999999999956,4.9888888888888898,4.9888888888888898,0,2,100,7.14,5.8950330718344235,5.8392723683556635,5.5760703478759943E-2,15.87095238095238,-15.815191677473621,0,100]
["2001-12-12",7.92,8.24,7.83,8.24,26775800,5.48,-39.035087719298225,-75.936130085634503,-115.57241163679845,0,1,81.969999999999956,4.8211111111111116,4.8211111111111116,0,2,100,6.7575000000000003,5.814712624855999,5.778773408744299,3.5939216111700034E-2,15.834523809523809,-15.798584593412109,0,100]
["2001-12-11",8.65,8.65,7.74,7.74,48000000,5.15,-53.508771929824547,-94.386651268802638,-135.39055241238043,0,1,81.969999999999956,4.6900000000000004,4.6900000000000004,0,2,100,6.6725000000000003,5.7538876329112245,5.7332512417091506,2.0636391202073945E-2,15.826428571428572,-15.805792180226497,0,100]
["2001-12-10",8.19,8.19,8.06,8.19,15990800,5.45,-50.549450549450562,-114.8255909382917,-155.89250298416934,0,1,81.969999999999956,4.5922222222222224,4.5922222222222224,0,2,100,6.7874999999999996,5.6946223189054974,5.6895652529514367,5.0570659540607465E-3,15.837380952380951,-15.83232388642689,0,100]
["2001-12-07",7.69,7.69,7.51,7.69,37781400,5.12,-94.696969696969674,-146.96366113271228,-176.42595900710816,0,1,81.969999999999956,4.4811111111111117,4.4811111111111117,0,2,100,6.36,5.6241140814155299,5.6384985205305735,-1.4384439115043612E-2,15.796666666666667,-15.811051105781711,0,100]
["2001-12-06",7.01,7.19,6.92,7.19,19088600,4.78,-145.87155963302752,-173.09700685058357,-191.15710794430612,0,1,81.969999999999956,4.4233333333333347,4.4233333333333347,0,2,100,5.9175000000000004,5.5766375705391127,5.6049403121831585,-2.8302741644045781E-2,15.754523809523809,-15.782826551167854,0,100]
["2001-12-05",6.6,6.83,6.6,6.74,17757000,4.4800000000000004,-173.39449541284404,-186.70973045936162,-200.18715849116742,0,1,81.969999999999956,4.4033333333333333,4.4033333333333333,0,2,100,5.5975000000000001,5.5546464460577649,5.590402652284701,-3.5756206226936094E-2,15.724047619047619,-15.759803825274556,0,100]
["2001-12-04",6.51,6.6,6.42,6.55,10984500,4.3600000000000003,-184.40366972477065,-193.36734798262043,-206.92587250707032,0,1,81.969999999999956,4.42,4.42,0,2,100,5.4350000000000005,5.551881700642137,5.5900725430886409,-3.8190842446503837E-2,15.708571428571428,-15.746762271017932,0,100]
["2001-12-03",6.46,6.55,6.42,6.51,5683400,4.33,-187.15596330275233,-197.84918711154532,-213.70513476929528,0,1,81.969999999999956,4.4633333333333338,4.4633333333333338,0,2,100,5.4074999999999998,5.5594224555222747,5.5972852195113685,-3.7862763989093828E-2,15.705952380952381,-15.743815144941475,0,100]
["2001-11-30",6.55,6.55,6.37,6.37,8650600,4.24,-195.41284403669727,-203.19579901594184,-221.63310859817028,0,1,81.969999999999956,4.4800000000000004,4.4800000000000004,0,2,100,5.35,5.5692239042656473,5.6061124390235255,-3.6888534757878233E-2,15.70047619047619,-15.737364725234068,0,100]
["2001-11-29",6.42,6.51,6.42,6.46,6816900,4.3,-203.84615384615384,-207.08727650556415,-230.85176338928451,0,1,81.969999999999956,4.5066666666666668,4.5066666666666668,0,2,100,5.3825000000000003,5.5833673819602057,5.6180246454897356,-3.4657263529529914E-2,15.703571428571427,-15.738228692100957,0,100]
["2001-11-28",6.69,6.69,6.42,6.42,10320700,4.2699999999999996,-206.73076923076925,-208.70783783526932,-242.73400683114471,0,1,81.969999999999956,4.5266666666666664,4.5266666666666664,0,2,100,5.4124999999999996,5.5963265678931222,5.6289792801636764,-3.2652712270554218E-2,15.706428571428571,-15.739081283699125,0,100]
["2001-11-27",7.01,7.1,6.55,6.69,16623700,4.45,-189.42307692307691,-209.69637213751938,-259.74709132908242,0,1,81.969999999999956,4.5366666666666662,4.5366666666666662,0,2,100,5.6375000000000002,5.608186346466872,5.6390480838922192,-3.0861737425347258E-2,15.727857142857141,-15.758718880282489,0,100]
["2001-11-26",7.01,7.1,6.92,6.92,8693700,4.5999999999999996,-175.00000000000003,-219.83301974474062,-284.77245092486396,0,1,81.969999999999956,4.5233333333333325,4.5233333333333325,0,2,100,5.8049999999999997,5.6062951430131216,5.6391200877941827,-3.2824944781061127E-2,15.743809523809524,-15.776634468590586,0,100]
["2001-11-23",7.05,7.15,6.92,6.92,10657500,4.5999999999999996,-175.00000000000003,-242.24952961711094,-317.24216651492566,0,1,81.969999999999956,4.4866666666666664,4.4866666666666664,0,2,100,5.8174999999999999,5.5934754748204201,5.6314047430404237,-3.7929268220003642E-2,15.744999999999999,-15.782929268220002,0,100]
["2001-11-22",7.24,7.46,6.92,6.96,27586000,4.63,-172.11538461538461,-275.87429442566639,-354.738484963833,0,1,81.969999999999956,4.4633333333333338,4.4633333333333338,0,2,100,5.91,5.5790222796475444,5.6227491496934663,-4.3726870045921906E-2,15.753809523809522,-15.797536393855445,0,100]
["2001-11-21",6.74,7.15,6.74,7.15,16661000,4.75,-228.7671232876711,-327.7537493308073,-394.17058023291634,0,1,81.969999999999956,4.4266666666666659,4.4266666666666659,0,2,100,5.8475000000000001,5.557668878334483,5.6093886450280461,-5.1719766693563152E-2,15.747857142857143,-15.799576909550705,0,100]
["2001-11-20",6.87,7.01,6.74,6.74,18013400,4.4800000000000004,-295.31250000000011,-377.24706235237545,-427.37899568397086,1,1,81.969999999999956,4.3766666666666669,4.3766666666666669,0,2,100,5.6775000000000002,5.5389700962915462,5.5983136982851649,-5.9343601993618655E-2,15.731666666666667,-15.791010268660287,0,100]
["2001-11-19",6.74,7.01,6.74,6.74,20616100,4.4800000000000004,-295.31250000000011,-418.21434352856318,-452.44496234976862,0,0,81.969999999999956,4.3566666666666656,4.3566666666666656,0,2,100,5.6775000000000002,5.5300326831490656,5.5946306144844753,-6.4597931335409697E-2,15.731666666666667,-15.796264598002077,0,100]
["2001-11-16",6.74,6.83,6.6,6.74,13057900,4.4800000000000004,-410.86956521739125,-479.66526529284477,-469.56027176037139,0,0,81.969999999999956,4.34,4.34,0,2,100,5.5975000000000001,5.5205186627070697,5.5907762244604973,-7.0257561753427566E-2,15.724047619047619,-15.794305180801047,0,100]
["2001-11-15",6.51,6.74,6.46,6.55,20415700,4.3600000000000003,-543.243243243243,-514.06311533057158,-464.50777499413471,0,0,81.969999999999956,4.32,4.32,0,2,100,5.48,5.5155521248172033,5.5904634907144741,-7.4911365897270876E-2,15.712857142857141,-15.787768508754411,0,100]
["2001-11-14",6.51,6.55,6.42,6.51,5727400,4.33,-637.49999999999943,-499.47305137423587,-439.73010482591633,0,0,81.969999999999956,4.3133333333333326,4.3133333333333326,0,2,100,5.4074999999999998,5.5178458102892805,5.5956013274918917,-7.7755517202611202E-2,15.705952380952381,-15.783707898154992,0,100]
["2001-11-13",6.55,6.6,6.42,6.42,5047700,4.2699999999999996,-456.52173913043492,-430.45957706135408,-409.85863155175656,0,0,81.969999999999956,4.3166666666666664,4.3166666666666664,0,2,100,5.39,5.5249648948240724,5.6043502264450025,-7.9385331620930089E-2,15.704285714285712,-15.783671045906642,0,100]
["2001-11-12",6.46,6.6,6.42,6.6,12373200,4.3899999999999997,-430.4347826086958,-417.42849602681372,-399.5581587969578,0,0,81.969999999999956,4.3199999999999994,4.3199999999999994,0,2,100,5.4499999999999993,5.5336723073933678,5.6143200044191888,-8.0647697025820975E-2,15.709999999999999,-15.79064769702582,0,100]
["2001-11-09",6.46,6.46,6.46,6.46,0,4.3,-450.00000000000011,-410.92535273587271,-390.62299018202987,0,0,81.969999999999956,4.3133333333333326,4.3133333333333326,0,2,100,5.38,5.5390705207735849,5.6219627953224069,-8.2892274548822087E-2,15.703333333333333,-15.786225607882155,0,100]
["2001-11-08",6.51,6.64,6.46,6.46,11278500,4.3,-450.00000000000011,-391.388029103809,-380.4718089051085,0,1,82.109999999999957,4.333333333333333,4.333333333333333,0,2,100,5.4249999999999998,5.5493331350170418,5.6332168788257748,-8.388374380873298E-2,15.707619047619048,-15.791502791427781,0,100]
["2001-11-07",6.51,6.6,6.46,6.46,5473700,4.3,-350.84745762711879,-362.08204365571351,-375.01369880575828,0,1,82.109999999999957,4.3533333333333344,4.3533333333333344,0,2,100,5.415,5.5573546275987864,5.6429013848176712,-8.5546757218884828E-2,15.706666666666665,-15.792213423885549,0,100]
["2001-11-06",6.51,6.6,6.46,6.51,3424600,4.33,-345.76271186440687,-367.69933667001089,-381.47952638078073,0,1,82.109999999999957,4.370000000000001,4.370000000000001,0,2,100,5.43,5.5665387971212885,5.6535014492277957,-8.6962652106507221E-2,15.708095238095238,-15.795057890201745,0,100]
["2001-11-05",6.51,6.51,6.37,6.46,3168000,4.3,-350.84745762711879,-378.66764907281294,-388.36962123616564,0,1,82.109999999999957,4.3866666666666667,4.3866666666666667,0,2,100,5.37,5.5753477517742747,5.6638968654709494,-8.8549113696674731E-2,15.702380952380953,-15.790930066077628,0,100]
["2001-11-02",6.6,6.6,6.46,6.46,2483800,4.3,-392.59259259259261,-392.57774479566001,-393.22060731784205,1,1,82.109999999999957,4.4066666666666663,4.4066666666666663,0,2,100,5.415,5.588595993824228,5.6775664871207612,-8.8970493296533171E-2,15.706666666666665,-15.795637159963199,0,100]
["2001-11-01",6.51,6.55,6.46,6.55,5423900,4.3600000000000003,-381.48148148148141,-392.57032089719377,-393.5420385789331,0,0,82.109999999999957,4.4233333333333338,4.4233333333333338,0,2,100,5.4325000000000001,5.5997957353612753,5.6897788818705637,-8.9983146509288403E-2,15.708333333333334,-15.798316479842622,0,100]
["2001-10-31",6.46,6.51,6.42,6.46,2813600,4.3,-392.59259259259261,-398.11474060504997,-394.0278974198028,0,0,82.109999999999957,4.4233333333333338,4.4233333333333338,0,2,100,5.3825000000000003,5.6105890086103898,5.7017453414924502,-9.1156332882060376E-2,15.703571428571427,-15.794727761453487,0,100]
["2001-10-30",6.64,6.69,6.46,6.51,4311800,4.33,-426,-400.87581461127866,-391.98447582717927,0,0,82.109999999999957,4.4266666666666667,4.4266666666666667,0,2,100,5.4525000000000006,5.6253044285207379,5.716593962026983,-9.1289533506245135E-2,15.710238095238093,-15.801527628744338,0,100]
["2001-10-29",6.78,6.83,6.64,6.74,3266400,4.4800000000000004,-395.99999999999989,-388.31372191691798,-387.53880643512957,0,1,82.249999999999957,4.4333333333333336,4.4333333333333336,0,2,100,5.6074999999999999,5.6364531013285273,5.7288774021212614,-9.2424300792734115E-2,15.724999999999998,-15.817424300792732,0,100]
["2001-10-26",6.69,6.83,6.69,6.74,5816000,4.4800000000000004,-395.99999999999989,-384.47058287537703,-387.15134869423542,0,1,82.249999999999957,4.4233333333333338,4.4233333333333338,0,2,100,5.62,5.6383210433497224,5.7345228626850409,-9.6201819335318461E-2,15.726190476190476,-15.822392295525795,0,100]
["2001-10-25",6.74,6.83,6.64,6.69,3747600,4.45,-401.99999999999994,-378.70587431306564,-388.49173160366462,0,1,82.249999999999957,4.4066666666666663,4.4066666666666663,0,2,100,5.5925000000000002,5.639503046146479,5.7398495074610896,-0.10034646131461056,15.723571428571429,-15.82391788988604,0,100]
["2001-10-24",6.78,6.83,6.64,6.74,3288200,4.4800000000000004,-320.3389830508475,-367.05881146959854,-393.38466024896417,1,1,82.249999999999957,4.3966666666666665,4.3966666666666665,0,2,100,5.6074999999999999,5.6425355007365745,5.7467029729243961,-0.10416747218782163,15.724999999999998,-15.829167472187819,0,100]
["2001-10-23",6.83,6.96,6.74,6.74,10703500,4.4800000000000004,-320.3389830508475,-390.41872567897411,-406.54758463864698,0,0,82.249999999999957,4.3899999999999997,4.3899999999999997,0,2,100,5.665,5.6447958556228048,5.7531775298046011,-0.10838167418179623,15.730476190476189,-15.838857864657985,0,100]
["2001-10-22",6.6,6.78,6.55,6.69,8659800,4.45,-417.39130434782612,-425.45859699303742,-414.61201411848344,0,0,82.249999999999957,4.3733333333333331,4.3733333333333331,0,2,100,5.5575000000000001,5.6434923624371791,5.7572788102606287,-0.1137864478234496,15.720238095238095,-15.834024543061545,0,100]
["2001-10-19",6.55,6.74,6.46,6.55,5586200,4.3600000000000003,-436.95652173913044,-429.49224331564307,-409.18872268120646,0,0,82.249999999999957,4.3600000000000003,4.3600000000000003,0,2,100,5.48,5.6490402567879645,5.7665708479471691,-0.11753059115920461,15.712857142857141,-15.830387734016345,0,100]
["2001-10-18",6.55,6.55,6.46,6.51,3236000,4.33,-443.47826086956525,-425.76010410389944,-399.03696236398815,0,0,82.249999999999957,4.3499999999999988,4.3499999999999988,0,2,100,5.4175000000000004,5.6599460798065433,5.7798997245958743,-0.11995364478933102,15.706904761904761,-15.826858406694093,0,100]
["2001-10-17",6.6,6.64,6.51,6.6,3105200,4.3899999999999997,-430.4347826086958,-416.90102572106656,-385.67539149403257,0,0,82.249999999999957,4.3599999999999994,4.3599999999999994,0,2,100,5.4824999999999999,5.6755877623747075,5.7967555257398686,-0.12116776336516111,15.713095238095237,-15.834263001460398,0,100]
["2001-10-16",6.46,6.6,6.46,6.6,1844700,4.3899999999999997,-430.4347826086958,-410.13414727725194,-370.06257438051557,0,0,82.249999999999957,4.3566666666666656,4.3566666666666656,0,2,100,5.46,5.6880450373666243,5.8113720618207925,-0.12332702445416821,15.710952380952381,-15.83427940540655,0,100]
["2001-10-15",6.6,6.64,6.46,6.51,3663700,4.33,-443.47826086956525,-399.98382961153004,-350.02678793214739,0,0,82.249999999999957,4.3533333333333335,4.3533333333333335,0,2,100,5.4399999999999995,5.7027576204225356,5.8277149484171087,-0.12495732799457304,15.709047619047618,-15.834004947042192,0,100]
["2001-10-12",6.78,6.83,6.55,6.55,5096200,4.3600000000000003,-436.95652173913044,-378.23661398251244,-325.04826709245606,0,0,82.249999999999957,4.3533333333333335,4.3533333333333335,0,2,100,5.5250000000000004,5.7197097249659254,5.8457482018318583,-0.12603847686593284,15.717142857142857,-15.84318133400879,0,100]
["2001-10-11",6.6,6.78,6.55,6.64,6846000,4.42,-423.91304347826093,-348.87666010420349,-298.4540936474279,0,0,82.249999999999957,4.3633333333333333,4.3633333333333333,0,2,100,5.5425000000000004,5.7322716427056628,5.8606667228472933,-0.12839508014163048,15.718809523809522,-15.847204603951152,0,100]
["2001-10-10",6.51,6.51,6.51,6.51,0,4.33,-345.76271186440687,-311.35846841717483,-273.24281041904015,0,0,82.249999999999957,4.3666666666666671,4.3666666666666671,0,2,100,5.42,5.744514974493125,5.8754651750727485,-0.13095020057962348,15.707142857142856,-15.838093057722478,0,100]
["2001-10-09",6.42,6.51,6.37,6.51,2642800,4.33,-345.76271186440687,-294.15634669355887,-254.18498141997284,0,0,82.249999999999957,4.38,4.38,0,2,100,5.3849999999999998,5.7654514244604238,5.8966496018203181,-0.13119817735989425,15.703809523809522,-15.835007701169417,0,100]
["2001-10-08",6.55,6.6,6.37,6.42,3474500,4.2699999999999996,-355.9322033898307,-268.35316410813493,-234.19929878317984,0,0,82.249999999999957,4.4033333333333333,4.4033333333333333,0,2,100,5.3774999999999995,5.7899966776514189,5.9204472577189371,-0.1304505800675182,15.703095238095237,-15.833545818162754,0,100]
["2001-10-05",6.64,6.74,6.55,6.64,3268200,4.42,-224.17582417582415,-224.56364446728705,-217.12236612070231,0,0,82.249999999999957,4.41,4.41,0,2,100,5.5324999999999998,5.8166093665321554,5.9457006185430741,-0.12909125201091864,15.717857142857142,-15.846948394868061,0,100]
["2001-10-04",6.83,6.83,6.55,6.55,3358900,4.3600000000000003,-230.76923076923069,-224.7575546130185,-213.40172694740994,0,0,82.249999999999957,4.41,4.41,0,2,100,5.5250000000000004,5.8349390030826171,5.964919251963682,-0.12998024888106485,15.717142857142857,-15.847123106023922,0,100]
["2001-10-03",6.51,6.64,6.51,6.55,2588800,4.3600000000000003,-230.76923076923069,-221.75171653491242,-207.72381311460569,0,0,82.249999999999957,4.416666666666667,4.416666666666667,0,2,100,5.4675000000000002,5.8549350677976246,5.9853806125201325,-0.13044554472250791,15.711666666666666,-15.842112211389175,0,100]
["2001-10-02",6.83,6.83,6.51,6.51,2823500,4.33,-234.06593406593402,-217.2429594177533,-200.70986140445234,0,0,82.249999999999957,4.4400000000000004,4.4400000000000004,0,2,100,5.5,5.879930878623278,6.0094680828699065,-0.12953720424662851,15.714761904761904,-15.844299109008531,0,100]
["2001-10-01",6.69,6.69,6.69,6.69,0,4.45,-220.87912087912082,-208.83147209366297,-192.44331239780189,0,0,82.249999999999957,4.4433333333333334,4.4433333333333334,0,2,100,5.57,5.9044425482118763,6.0331642727708328,-0.12872172455895647,15.72142857142857,-15.850150295987525,0,100]
["2001-09-28",6.69,6.69,6.69,6.69,0,4.45,-220.87912087912082,-202.80764770093407,-184.24923254987138,0,0,82.249999999999957,4.4333333333333336,4.4333333333333336,0,2,100,5.57,5.9260194868061911,6.0547067970857551,-0.12868731027956404,15.72142857142857,-15.850115881708135,0,100]
["2001-09-27",6.78,6.78,6.64,6.69,2537400,4.45,-220.87912087912082,-193.77191111184069,-174.97002497434005,0,0,82.249999999999957,4.4233333333333338,4.4233333333333338,0,2,100,5.58,5.9489884859549775,6.0772512992757903,-0.1282628133208128,15.722380952380954,-15.850643765701767,0,100]
["2001-09-26",6.51,6.83,6.51,6.83,4665600,4.54,-182.85714285714289,-180.21830622820065,-165.56908190558974,0,0,82.249999999999957,4.4133333333333331,4.4133333333333331,0,2,100,5.6050000000000004,5.9727941947262666,6.1003792666839667,-0.12758507195770008,15.724761904761904,-15.852346976719604,0,100]
["2001-09-25",6.92,6.96,6.46,6.51,5849500,4.33,-202.85714285714289,-178.89888791372954,-158.24446974428429,0,0,82.249999999999957,4.41,4.41,0,2,100,5.52,5.9965228524505418,6.1234201628088023,-0.12689731035826046,15.716666666666667,-15.843563977024928,0,100]
["2001-09-24",6.64,6.64,6.64,6.64,0,4.42,-210.89108910891093,-166.91976044202289,-147.91726065956169,0,0,82.249999999999957,4.4666666666666668,4.4666666666666668,0,2,100,5.5299999999999994,6.0272662622860604,6.1514862168929323,-0.12421995460687185,15.717619047619047,-15.841839002225919,0,100]
["2001-09-21",6.74,6.83,6.64,6.64,6552300,4.42,-166.40624999999997,-144.93409610857887,-138.41601076833112,0,1,83.979999999999961,4.5133333333333336,4.5133333333333336,0,2,100,5.5774999999999997,6.0593479566270965,6.1803925525623713,-0.12104459593527483,15.722142857142856,-15.84318745307813,0,100]
["2001-09-20",7.19,7.37,6.83,6.87,14153000,4.57,-140.42553191489358,-134.19801916286832,-135.15696809820727,0,1,83.979999999999961,4.5599999999999987,4.5599999999999987,0,2,100,5.835,6.0904349215707798,6.2084340666350402,-0.11799914506426035,15.746666666666666,-15.864665811730926,0,100]
["2001-09-19",6.55,6.55,6.55,6.55,0,4.3600000000000003,-149.99999999999997,-131.0842627868557,-135.63644256587676,0,1,83.979999999999961,4.6011111111111109,4.6011111111111109,0,2,100,5.4550000000000001,6.1069145939301848,6.2258030929901587,-0.1188884990599739,15.710476190476191,-15.829364689536165,0,100]
["2001-09-18",6.55,6.55,6.55,6.55,0,4.3600000000000003,-114.06249999999993,-121.62639418028358,-137.91253245538732,0,1,83.979999999999961,4.6722222222222216,4.6722222222222216,0,2,100,5.4550000000000001,6.1489735999901969,6.2616543996408636,-0.11268079965066669,15.710476190476191,-15.823156990126858,0,100]
["2001-09-17",6.55,6.55,6.55,6.55,0,4.3600000000000003,-104.28571428571423,-125.40834127042541,-146.05560159293918,0,1,83.979999999999961,4.7633333333333328,4.7633333333333328,0,2,100,5.4550000000000001,6.1937460903121453,6.2991732089264847,-0.1054271186143394,15.710476190476191,-15.81590330909053,0,100]
["2001-09-14",6.74,7.01,6.55,6.55,7178200,4.3600000000000003,-104.28571428571423,-135.969654762781,-156.3792317541961,0,1,83.979999999999961,4.8544444444444439,4.8544444444444439,0,2,100,5.57,6.2414071283967996,6.338437079109112,-9.7029950712312463E-2,15.72142857142857,-15.818458522140883,0,100]
["2001-09-13",6.78,6.78,6.78,6.78,2985700,4.51,-121.39037433155082,-151.81162500131441,-166.58402024990366,0,1,83.979999999999961,4.9622222222222225,4.9622222222222225,0,2,100,5.6449999999999996,6.2847237173256252,6.374178338602559,-8.9454621276933821E-2,15.72857142857143,-15.818026049848363,0,100]
["2001-09-12",7.28,7.28,7.28,7.28,0,4.84,-160.95890410958907,-167.02225033619624,-173.97021787419831,0,1,83.979999999999961,5.083333333333333,5.083333333333333,0,2,100,6.0600000000000005,6.325996215217601,6.4080936101654684,-8.2097394947867386E-2,15.768095238095238,-15.850192633043106,0,100]
["2001-09-11",7.37,7.51,7.19,7.28,3888200,4.84,-160.95890410958907,-170.05392344949982,-177.44420164319936,0,1,83.979999999999961,5.1677777777777782,5.1677777777777782,0,2,100,6.0949999999999998,6.3431572613606724,6.4242840106382806,-8.1126749277608212E-2,15.77142857142857,-15.852555320706179,0,100]
["2001-09-10",7.42,7.46,7.24,7.28,2056200,4.84,-170.21276595744681,-174.60143311945521,-181.13934074004916,0,1,83.979999999999961,5.2155555555555555,5.2155555555555555,0,2,100,6.0949999999999998,6.3591674072549091,6.4395995460168054,-8.0432138761896255E-2,15.77142857142857,-15.851860710190467,0,100]
["2001-09-07",7.37,7.56,7.33,7.42,3290800,4.9400000000000004,-181.06060606060601,-176.79576670045941,-184.40829455034617,0,1,83.979999999999961,5.2266666666666675,5.2266666666666675,0,2,100,6.1924999999999999,6.3762104657874836,6.4556274318780522,-7.9416966090568586E-2,15.780714285714286,-15.860131251804855,0,100]
["2001-09-06",7.78,7.83,7.51,7.51,3690200,5,-176.51515151515147,-174.66334702038611,-188.21455847528958,0,1,83.979999999999961,5.2266666666666657,5.2266666666666657,0,2,100,6.335,6.3880627539028048,6.4678659170816823,-7.980316317887759E-2,15.794285714285715,-15.874088877464594,0,100]
["2001-09-05",7.74,7.96,7.69,7.78,5727600,5.18,-162.87878787878788,-173.73744477300346,-194.99016420274131,0,1,83.979999999999961,5.2122222222222208,5.2122222222222208,0,2,100,6.5024999999999995,6.3914861573804052,6.4740457271785052,-8.2559569798100085E-2,15.810238095238095,-15.892797665036195,0,100]
["2001-09-04",7.92,8.01,7.65,7.78,5296000,5.18,-162.87878787878788,-179.16677322011125,-205.61652391761024,0,1,83.979999999999961,5.1888888888888882,5.1888888888888882,0,2,100,6.5049999999999999,6.3843239739855928,6.4727222726286682,-8.8398298643075357E-2,15.810476190476189,-15.898874489119265,0,100]
["2001-09-03",8.4700000000000006,8.4700000000000006,8.01,8.01,6405000,5.33,-151.51515151515147,-187.31076589077296,-218.84139926635976,0,1,83.979999999999961,5.1655555555555557,5.1655555555555557,0,2,100,6.7850000000000001,6.376538423920147,6.4712209829834899,-9.4682559063342886E-2,15.837142857142856,-15.931825416206198,0,100]
["2001-08-31",8.3699999999999992,8.65,8.19,8.42,15431400,5.6,-131.06060606060606,-205.2085730785837,-234.60671595415317,1,1,83.979999999999961,5.1255555555555556,5.1255555555555556,0,2,100,7.01,6.3501860641730596,6.4566266100990006,-0.10644054592594099,15.858571428571427,-15.965011974497369,0,100]
["2001-08-30",8.19,8.4700000000000006,8.19,8.42,30405500,5.6,-151.75438596491225,-242.28255658757254,-249.30578739193791,0,0,83.979999999999961,5.0555555555555554,5.0555555555555554,0,2,100,6.9649999999999999,6.3076174231519664,6.4308883128943028,-0.12327088974233646,15.854285714285714,-15.977556604028051,0,100]
["2001-08-29",7.46,7.92,7.42,7.92,14054900,5.27,-302.94117647058846,-287.54664189890269,-252.8174027941206,0,0,83.979999999999961,4.9988888888888887,4.9988888888888887,0,2,100,6.47,6.2652056440004804,6.4060459088428754,-0.14084026484239498,15.807142857142857,-15.947983121985253,0,100]
["2001-08-28",7.46,7.51,7.37,7.42,3318600,4.9400000000000004,-351.4705882352942,-279.84937461305981,-235.45278324172955,0,0,83.979999999999961,4.9955555555555557,4.9955555555555557,0,2,100,6.19,6.2519931049037369,6.4030712999518462,-0.15107819504810927,15.78047619047619,-15.931554385524299,0,100]
["2001-08-27",7.46,7.56,7.37,7.42,3725000,4.9400000000000004,-274.39024390243924,-244.03876780194264,-213.25448755606442,0,0,83.979999999999961,5.0022222222222226,5.0022222222222226,0,2,100,6.2025000000000006,6.2559926600588165,6.4129815929728622,-0.1569889329140457,15.781666666666665,-15.938655599580709,0,100]
["2001-08-24",7.51,7.74,7.33,7.33,8721700,4.87,-282.92682926829292,-228.86302975169434,-197.86234743312531,0,0,83.979999999999961,5.0022222222222217,5.0022222222222217,0,2,100,6.2025000000000006,6.2594437994174497,6.4227714345064832,-0.16332763508903358,15.781666666666665,-15.944994301755699,0,100]
["2001-08-23",7.56,7.65,7.42,7.46,3493700,4.97,-234.06593406593402,-201.83112999339505,-182.36200627384079,0,0,83.979999999999961,5.0199999999999996,5.0199999999999996,0,2,100,6.2524999999999995,6.2631175929282525,6.4330166175067847,-0.16989902457853212,15.786428571428571,-15.956327596007103,0,100]
["2001-08-22",7.37,7.65,7.37,7.46,4571300,4.97,-204,-185.7137279571256,-172.62744441406366,0,0,83.979999999999961,5.0133333333333336,5.0133333333333336,0,2,100,6.24,6.2638025989236237,6.4414127392512865,-0.17761014032766287,15.785238095238096,-15.962848235565758,0,100]
["2001-08-21",7.56,7.56,7.33,7.46,3060900,4.97,-204,-176.57059193568841,-166.08430264253269,0,0,83.979999999999961,5.0066666666666668,5.0066666666666668,0,2,100,6.2074999999999996,6.2653382504670834,6.4507807736350671,-0.18544252316798371,15.782142857142858,-15.967585380310842,0,100]
["2001-08-20",7.51,7.56,7.42,7.46,3140600,4.97,-189.52380952380958,-162.85588790353265,-160.84115799595483,0,1,84.289999999999964,5.0133333333333336,5.0133333333333336,0,2,100,6.2299999999999995,6.2690697504972182,6.4620961584553029,-0.19302640795808479,15.784285714285712,-15.977312122243797,0,100]
["2001-08-17",7.87,8.01,7.6,7.65,4895700,5.09,-137.39837398373993,-149.5219270933942,-159.83379304216595,1,1,84.289999999999964,4.985555555555556,4.985555555555556,0,2,100,6.4474999999999998,6.2715903795615544,6.472891328616015,-0.20130094905446061,15.804999999999998,-16.006300949054459,0,100]
["2001-08-16",7.56,7.92,7.56,7.87,8306100,5.24,-127.11864406779664,-155.58370364822133,-164.98972601655186,0,0,84.289999999999964,4.9577777777777783,4.9577777777777783,0,2,100,6.49,6.2602413717913326,6.4740723206446669,-0.21383094885333431,15.80904761904762,-16.022878567900953,0,100]
["2001-08-15",7.46,7.65,7.42,7.51,6102000,5,-167.30769230769232,-169.8162334384337,-169.69273720071715,0,0,84.289999999999964,4.9211111111111121,4.9211111111111121,0,2,100,6.2675000000000001,6.2454182344875475,6.4733314983490695,-0.227913263861522,15.787857142857144,-16.015770406718666,0,100]
["2001-08-14",7.6,7.6,7.37,7.42,4607200,4.9400000000000004,-173.07692307692307,-171.07050400380442,-169.63098908185887,0,0,84.289999999999964,4.876666666666666,4.876666666666666,0,2,100,6.2125000000000004,6.2439936044544861,6.4829050564118171,-0.23891145195733099,15.782619047619047,-16.021530499576379,0,100]
["2001-08-13",7.37,7.78,7.37,7.56,7759100,5.03,-164.42307692307691,-170.06729446724509,-168.91123162088613,0,0,84.289999999999964,4.8288888888888888,4.8288888888888888,0,2,100,6.3025000000000002,6.2460254499031622,6.4954820357798084,-0.24945658587664621,15.791190476190476,-16.040647062067123,0,100]
["2001-08-10",7.42,7.46,7.19,7.37,3416900,4.91,-188.04347826086953,-172.8894032393292,-168.33320019770665,1,1,84.339999999999961,4.7911111111111104,4.7911111111111104,0,2,100,6.1174999999999997,6.2423819305420762,6.5044579444207296,-0.26207601387865331,15.773571428571429,-16.035647442450085,0,100]
["2001-08-09",7.46,7.56,7.33,7.37,6937000,4.91,-162.37623762376239,-165.31236572855903,-166.0550986768954,0,0,84.339999999999961,4.76,4.76,0,2,100,6.1775000000000002,6.2504388292867263,6.522455988347275,-0.27201715906054869,15.779285714285715,-16.051302873346263,0,100]
["2001-08-08",7.1,7.56,7.1,7.56,7771700,5.03,-150.49504950495049,-166.78042978095738,-166.42646515106361,0,0,84.339999999999961,4.7288888888888891,4.7288888888888891,0,2,100,6.18,6.2551445602084508,6.5385004529215669,-0.28335589271311612,15.779523809523809,-16.062879702236927,0,100]
["2001-08-07",7.24,7.24,7.01,7.1,3728600,4.72,-181.18811881188122,-174.92311991896082,-166.24948283611673,0,0,84.339999999999961,4.6844444444444449,4.6844444444444449,0,2,100,5.9224999999999994,6.2599925963509317,6.5551748925923379,-0.29518229624140613,15.755000000000001,-16.050182296241406,0,100]
["2001-08-06",7.37,7.56,7.19,7.28,9661300,4.84,-169.30693069306935,-171.79062047250065,-161.91266429469468,0,0,84.339999999999961,4.6577777777777776,4.6577777777777776,0,2,100,6.1074999999999999,6.2817663122445406,6.5846016317826797,-0.30283531953813903,15.772619047619045,-16.075454367157185,0,100]
["2001-08-03",6.96,7.37,6.96,7.37,12245600,4.91,-170.32967032967028,-173.0324653622163,-156.97368620579172,0,0,84.339999999999961,4.6044444444444439,4.6044444444444439,0,2,100,6.0374999999999996,6.2930093001312848,6.6067924053539668,-0.31378310522268205,15.765952380952379,-16.079735486175061,0,100]
["2001-08-02",6.83,7.01,6.78,6.92,4750900,4.5999999999999996,-204.39560439560441,-174.38386287848931,-148.94429662757943,0,0,84.339999999999961,4.57,4.57,0,2,100,5.7474999999999996,6.3094937711074968,6.6332711218820579,-0.32377735077456116,15.738333333333333,-16.062110684107893,0,100]
["2001-08-01",7.1,7.19,6.74,6.78,4711200,4.51,-214.28571428571428,-159.37799211993178,-136.22451350212449,0,0,84.339999999999961,4.5599999999999987,4.5599999999999987,0,2,100,5.7374999999999998,6.3457514337595935,6.6744697787137817,-0.32871834495418817,15.737380952380953,-16.066099297335143,0,100]
["2001-07-31",6.96,7.24,6.96,7.05,7638800,4.6900000000000004,-160.90909090909093,-131.92413103704055,-124.64777419322087,0,1,85.639999999999958,4.543333333333333,4.543333333333333,0,2,100,5.8950000000000005,6.3849934617440836,6.7180497684213991,-0.33305630667731556,15.752380952380953,-16.085437259058267,0,100]
["2001-07-30",6.96,6.96,6.96,6.96,0,4.63,-114.37499999999997,-117.43165110101538,-121.00959577131104,0,1,85.639999999999958,4.5233333333333325,4.5233333333333325,0,2,100,5.7949999999999999,6.4166059431469273,6.756331152999139,-0.33972520985221166,15.742857142857142,-16.082582352709352,0,100]
["2001-07-27",7.01,7.19,6.83,6.96,8065500,4.63,-114.37499999999997,-118.95997665152308,-122.79856810645887,0,1,85.639999999999958,4.543333333333333,4.543333333333333,0,2,100,5.82,6.4567095523822129,6.8010442298828195,-0.34433467750060665,15.745238095238093,-16.089572772738698,0,100]
["2001-07-26",6.74,7.01,6.64,6.96,4252600,4.63,-114.37499999999997,-121.25246497728463,-124.71786383392677,0,1,85.639999999999958,4.5566666666666666,4.5566666666666666,0,2,100,5.7275,6.4977875880197749,6.8466741940634162,-0.3488866060436413,15.73642857142857,-16.085315177472211,0,100]
["2001-07-25",6.55,6.74,6.55,6.74,3366500,4.4800000000000004,-123.74999999999993,-124.69119746592696,-126.45056326224784,0,1,85.639999999999958,4.5911111111111103,4.5911111111111103,0,2,100,5.5625,6.5474835614404059,6.8987288077407847,-0.35124524630037879,15.720714285714285,-16.071959532014663,0,100]
["2001-07-24",6.83,6.87,6.55,6.55,2808100,4.3600000000000003,-131.24999999999994,-125.16179619889049,-127.33024616040829,0,1,85.639999999999958,4.6722222222222225,4.6722222222222225,0,2,100,5.5350000000000001,6.6110308879849482,6.9608789848450074,-0.34984809686005924,15.718095238095238,-16.067943334955295,0,100]
["2001-07-23",6.83,7.01,6.74,6.92,5267300,4.5999999999999996,-116.24999999999999,-122.11769429833576,-128.41447114116721,0,1,85.639999999999958,4.7366666666666664,4.7366666666666664,0,2,100,5.7374999999999998,6.6804522355968805,7.027198937628496,-0.34674670203161551,15.737380952380953,-16.084127654412569,0,100]
["2001-07-20",6.64,6.92,6.55,6.78,5892600,4.51,-121.87499999999997,-125.05154144750367,-131.56285956258293,0,1,85.639999999999958,4.7877777777777784,4.7877777777777784,0,2,100,5.6224999999999996,6.7412878636999052,7.087184934727496,-0.34589707102759082,15.726428571428571,-16.07232564245616,0,100]
["2001-07-19",6.46,6.92,6.46,6.55,5245900,4.3600000000000003,-116.66666666666666,-126.63981217125553,-134.81851862012257,0,1,85.639999999999958,4.8422222222222224,4.8422222222222224,0,2,100,5.5250000000000004,6.8134677258740926,7.1553098154124957,-0.34184208953840312,15.717142857142857,-16.05898494668126,0,100]
["2001-07-18",7.37,7.37,6.74,6.78,4780900,4.51,-128.16091954022988,-131.62638492354998,-138.9078718445561,0,1,85.639999999999958,4.9000000000000012,4.9000000000000012,0,2,100,5.7824999999999998,6.8965946759304853,7.2311381789200535,-0.33454350298956825,15.741666666666665,-16.076210169656235,0,100]
["2001-07-17",7.1,7.37,7.1,7.24,3762800,4.8099999999999996,-126.43678160919539,-133.35911761521004,-142.54861530505917,0,1,85.639999999999958,4.9377777777777787,4.9377777777777787,0,2,100,6.0225,6.9684717517969679,7.2985166988698236,-0.3300449470728557,15.76452380952381,-16.094568756596665,0,100]
["2001-07-16",7.42,7.56,7.01,7.15,4523700,4.75,-129.88505747126433,-136.82028561821735,-147.14336414998377,0,1,85.639999999999958,4.971111111111111,4.971111111111111,0,2,100,6.0175000000000001,7.0295021873967727,7.3578663127707458,-0.32836412537397308,15.76404761904762,-16.092411744421593,0,100]
["2001-07-13",8.01,8.06,7.33,7.42,5913000,4.9400000000000004,-145.80645161290323,-140.28789969169389,-152.30490341586699,0,1,85.639999999999958,5.0366666666666662,5.0366666666666662,0,2,100,6.3175000000000008,7.0947926510997901,7.4202089319693849,-0.32541628086959484,15.792619047619047,-16.118035328488642,0,100]
["2001-07-12",7.56,7.83,7.56,7.83,3869000,5.21,-128.38709677419357,-137.52862373108925,-158.31340527795356,0,1,85.639999999999958,5.0966666666666676,5.0966666666666676,0,2,100,6.4524999999999997,7.1449405640739698,7.4714977195028442,-0.32655715542887442,15.805476190476188,-16.132033345905064,0,100]
["2001-07-11",7.6,7.6,7.37,7.42,3280200,4.9400000000000004,-130.63583815028903,-142.09938720953713,-168.70579605138573,0,1,85.639999999999958,5.1366666666666667,5.1366666666666667,0,2,100,6.2125000000000004,7.1896141488529359,7.5188929622704181,-0.32927881341748222,15.782619047619047,-16.111897861036528,0,100]
["2001-07-10",7.6,7.74,7.6,7.6,3385300,5.0599999999999996,-123.69942196531798,-147.83116173916119,-182.00900047231005,0,1,85.639999999999958,5.1677777777777774,5.1677777777777774,0,2,100,6.3650000000000002,7.2526537713595767,7.5796554256318327,-0.32700165427225603,15.797142857142857,-16.124144511415114,0,100]
["2001-07-09",7.78,7.83,7.65,7.74,3637200,5,-121.54696132596689,-159.89703162608282,-199.09791983888451,0,1,85.639999999999958,5.1955555555555559,5.1955555555555559,0,2,100,6.37,7.3099217566085812,7.6361510268240114,-0.32622927021543013,15.797619047619047,-16.123848317834479,0,100]
["2001-07-06",7.29,7.69,7.2,7.56,4833200,4.88,-122.10526315789478,-179.07206677614082,-218.69836394528537,0,1,85.639999999999958,5.2388888888888898,5.2388888888888898,0,2,100,6.1624999999999996,7.3705618699381672,7.695041772257686,-0.32447990231951884,15.777857142857142,-16.102337045176661,0,100]
["2001-07-05",7.82,7.87,7.51,7.51,3981600,4.8499999999999996,-167.29559748427675,-207.55546858526384,-238.51151252985767,0,1,85.639999999999958,5.3344444444444452,5.3344444444444452,0,2,100,6.27,7.4485013454180491,7.7663227849208338,-0.31782143950278474,15.788095238095238,-16.105916677598024,0,100]
["2001-07-04",8.26,8.26,7.87,7.91,5194400,5.1100000000000003,-224.3902439024391,-227.68540413575741,-253.98953450215461,0,1,85.639999999999958,5.4333333333333336,5.4333333333333336,0,2,100,6.5875000000000004,7.5245336902837296,7.8359191935218027,-0.31138550323807301,15.818333333333333,-16.129718836571406,0,100]
["2001-07-03",8.48,8.48,8.1300000000000008,8.26,2710500,5.34,-217.74193548387086,-229.33298425241657,-267.14159968535324,0,1,85.639999999999958,5.5088888888888885,5.5088888888888885,0,2,100,6.8224999999999998,7.584987476753648,7.893985202522817,-0.30899772576916895,15.840714285714284,-16.149712011483452,0,100]
["2001-07-02",8.66,8.75,8.26,8.48,6048700,5.48,-206.45161290322568,-235.12850863668942,-286.04590740182158,0,1,85.639999999999958,5.5588888888888892,5.5588888888888892,0,2,100,6.9924999999999997,7.6341802171893676,7.9438217235703901,-0.3096415063810225,15.856904761904762,-16.166546268285785,0,100]
["2001-06-29",8.2200000000000006,8.6199999999999992,8.2200000000000006,8.6199999999999992,28390400,5.57,-199.19354838709666,-249.4669565034213,-311.50460678438765,0,1,85.639999999999958,5.5911111111111103,5.5911111111111103,0,2,100,6.9950000000000001,7.6755789408790038,7.98806924559692,-0.31249030471791617,15.857142857142858,-16.169633161860773,0,100]
["2001-06-28",8.2200000000000006,8.26,8.0399999999999991,8.09,3710400,5.22,-187.99999999999997,-274.60366056158364,-342.52343192487081,0,1,85.639999999999958,5.6155555555555559,5.6155555555555559,0,2,100,6.6849999999999996,7.7194872596453914,8.0342585128339863,-0.31477125318859489,15.827619047619047,-16.142390300807641,0,100]
["2001-06-27",8.4,8.48,8.2200000000000006,8.2200000000000006,3052400,5.31,-220.45454545454578,-317.90549084237551,-376.48331760651445,1,1,85.639999999999958,5.6977777777777776,5.6977777777777776,0,2,100,6.83,7.7862283731709008,8.0970147227332419,-0.31078634956234108,15.841428571428573,-16.152214920990914,0,100]
["2001-06-26",8.8800000000000008,8.93,8.31,8.35,5228900,5.39,-237.39837398374016,-366.63096353629038,-405.77223098858394,0,0,85.639999999999958,5.764444444444444,5.764444444444444,0,2,100,7.0049999999999999,7.8479205262787008,8.155945640069671,-0.3080251137909702,15.858095238095236,-16.166120351886207,0,100]
["2001-06-25",8.8800000000000008,8.8800000000000008,8.8800000000000008,8.8800000000000008,0,5.74,-413.33333333333326,-431.24725831256552,-425.34286471473075,0,0,85.639999999999958,5.8344444444444434,5.8344444444444434,0,2,100,7.3100000000000005,7.9023024957160368,8.2094779954217483,-0.30717549970571145,15.887142857142857,-16.194318356848569,0,100]
["2001-06-22",8.9700000000000006,9.01,8.84,8.8800000000000008,2942700,5.74,-413.33333333333326,-440.20422080218168,-422.39066791581342,0,0,85.639999999999958,5.862222222222222,5.862222222222222,0,2,100,7.3324999999999996,7.9405155599557808,8.2513141812553172,-0.31079862129953639,15.889285714285714,-16.200084335585252,0,100]
["2001-06-21",9.06,9.1,8.93,8.9700000000000006,2301400,5.79,-475.75757575757558,-453.63966453660589,-413.4838914726293,0,0,85.639999999999958,5.8966666666666665,5.8966666666666665,0,2,100,7.4024999999999999,7.9797423702755088,8.2940497245695184,-0.31430735429400958,15.89595238095238,-16.210259735246389,0,100]
["2001-06-20",9.01,9.01,8.93,8.9700000000000006,2548900,5.79,-475.75757575757558,-442.58070892612108,-393.40600494064103,0,0,85.639999999999958,5.9288888888888884,5.9288888888888884,0,2,100,7.38,8.0169838135190901,8.3355171536192643,-0.3185333401001742,15.893809523809523,-16.212342863909697,0,100]
["2001-06-19",8.9700000000000006,9.1,8.93,8.93,3565000,5.77,-478.7878787878787,-425.99227551039388,-368.818652947901,0,0,85.639999999999958,5.9511111111111106,5.9511111111111106,0,2,100,7.3925000000000001,8.0580795434235473,8.3799598119271366,-0.32188026850358931,15.895000000000001,-16.216880268503591,0,100]
["2001-06-18",9.19,9.2799999999999994,8.93,8.9700000000000006,2360800,5.79,-475.75757575757558,-399.59447387165147,-340.23184166665459,0,0,85.639999999999958,5.9822222222222221,5.9822222222222221,0,2,100,7.4474999999999998,8.1010201591282929,8.4258881752725845,-0.32486801614429162,15.900238095238095,-16.225106111382388,0,100]
["2001-06-15",9.15,9.23,9.1,9.23,2019300,5.96,-424.2857142857136,-361.51292292868942,-310.5505255641562,0,0,85.639999999999958,5.9888888888888898,5.9888888888888898,0,2,100,7.5625,8.1431827500397951,8.4713946020294486,-0.32821185198965352,15.911190476190475,-16.239402328180127,0,100]
["2001-06-14",9.2799999999999994,9.2799999999999994,9.1,9.15,4303900,5.91,-431.42857142857071,-330.12652725017739,-285.06932688188959,0,0,85.639999999999958,5.9700000000000006,5.9700000000000006,0,2,100,7.55,8.1806461532681691,8.5136687695657027,-0.3330226162975336,15.91,-16.243022616297534,0,100]
["2001-06-13",9.32,9.5399999999999991,9.2799999999999994,9.32,6553700,6.02,-299.99999999999983,-279.47550516098073,-262.5407266977457,0,0,85.639999999999958,5.9788888888888891,5.9788888888888891,0,2,100,7.7149999999999999,8.2213330018661157,8.5584905728013165,-0.33715757093520082,15.925714285714285,-16.262871856649486,0,100]
["2001-06-12",9.32,9.41,9.2799999999999994,9.2799999999999994,3681500,5.99,-303.09278350515439,-269.21325774147124,-254.07333746612824,0,0,85.639999999999958,5.9922222222222219,5.9922222222222219,0,2,100,7.6675000000000004,8.2539996471478005,8.597722692466494,-0.34372304531869347,15.921190476190475,-16.264913521509168,0,100]
["2001-06-11",9.41,9.4600000000000009,9.2799999999999994,9.3699999999999992,2818700,6.05,-296.90721649484516,-252.27349485962969,-246.50337732845676,0,1,85.509999999999962,6.0088888888888885,6.0088888888888885,0,2,100,7.71,8.2918383340605626,8.6409888642091222,-0.34915053014855957,15.925238095238095,-16.274388625386656,0,100]
["2001-06-08",9.2799999999999994,9.59,9.2799999999999994,9.41,10359900,6.08,-215.90909090909085,-229.95663404202199,-243.61831856287031,0,1,85.509999999999962,6.0244444444444447,6.0244444444444447,0,2,100,7.7575000000000003,8.3293762910967271,8.684290671846755,-0.3549143807500279,15.929761904761904,-16.284676285511932,0,100]
["2001-06-07",9.3699999999999992,9.3699999999999992,9.15,9.2799999999999994,5380600,5.99,-222.72727272727263,-236.98040560848759,-250.44916082329448,0,1,85.509999999999962,6.043333333333333,6.043333333333333,0,2,100,7.625,8.3662715356836124,8.7273972147233483,-0.36112567903973591,15.917142857142856,-16.278268536182594,0,100]
["2001-06-06",9.19,9.41,9.15,9.3699999999999992,7142100,6.05,-218.18181818181813,-244.10697204909508,-257.18353843069792,1,1,85.509999999999962,6.0755555555555558,6.0755555555555558,0,2,100,7.665,8.4140955057277171,8.7786715037802487,-0.3645759980525316,15.920952380952381,-16.285528379004912,0,100]
["2001-06-05",9.15,9.15,9.01,9.06,3960000,5.85,-233.33333333333329,-257.06954898273358,-263.72182162149937,0,0,85.509999999999962,6.120000000000001,6.120000000000001,0,2,100,7.4649999999999999,8.4624242480327307,8.8304701783746786,-0.36804593034194788,15.901904761904762,-16.269950692246709,0,100]
["2001-06-04",9.2799999999999994,9.2799999999999994,8.93,8.9700000000000006,4159500,5.79,-237.87878787878779,-268.93765680743371,-267.04795794088233,0,0,85.509999999999962,6.1800000000000006,6.1800000000000006,0,2,100,7.4474999999999998,8.5267741995187141,8.8939804192293153,-0.36720621971060119,15.900238095238095,-16.267444314948698,0,100]
["2001-06-01",9.5399999999999991,9.59,9.2799999999999994,9.2799999999999994,2735000,5.99,-301.88679245282998,-284.46709127175671,-266.10310850760663,0,0,85.509999999999962,6.2022222222222227,6.2022222222222227,0,2,100,7.7125000000000004,8.5964047930360508,8.9612585782632372,-0.36485378522718648,15.925476190476191,-16.290329975703379,0,100]
["2001-05-31",9.5,9.6300000000000008,9.3699999999999992,9.5,2843200,6.14,-287.73584905660363,-275.75724068122008,-256.92111712553162,0,0,85.509999999999962,6.1988888888888898,6.1988888888888898,0,2,100,7.82,8.6534309087157961,9.0193403726010626,-0.36590946388526646,15.935714285714285,-16.30162374959955,0,100]
["2001-05-30",9.5399999999999991,9.59,9.3699999999999992,9.5,2202700,6.14,-287.73584905660363,-269.76793649352834,-247.50305534768742,0,0,85.509999999999962,6.2211111111111101,6.2211111111111101,0,2,100,7.81,8.7072006447619774,9.0751236457452986,-0.3679230009833212,15.934761904761904,-16.302684905745224,0,100]
["2001-05-29",9.68,9.9,9.59,9.59,3045800,6.19,-283.01886792452808,-260.78398021199075,-236.37061477476698,0,0,85.509999999999962,6.2655555555555562,6.2655555555555562,0,2,100,7.9675000000000002,8.7650845573272669,9.1339666060125211,-0.3688820486852542,15.949761904761905,-16.318643953447157,0,100]
["2001-05-28",9.7200000000000006,9.85,9.5399999999999991,9.68,1915400,6.25,-277.35849056603757,-249.66653635572209,-224.16393205615509,0,0,85.509999999999962,6.2877777777777775,6.2877777777777775,0,2,100,7.9725000000000001,8.8165416255419284,9.1882208667572893,-0.37167924121536089,15.950238095238095,-16.321917336453456,0,100]
["2001-05-25",9.9,9.9,9.7200000000000006,9.7200000000000006,3535700,6.28,-262.16216216216179,-235.82055925056437,-211.41262990637159,0,0,85.509999999999962,6.3066666666666666,6.3066666666666666,0,2,100,8.0449999999999999,8.8709959239639886,9.2447660233506515,-0.37377009938666284,15.957142857142856,-16.330912956529517,0,100]
["2001-05-24",10.029999999999999,10.25,9.99,9.99,9124800,6.45,-246.84684684684652,-222.64975779476566,-199.2086652342752,0,0,85.509999999999962,6.315555555555556,6.315555555555556,0,2,100,8.2850000000000001,8.9242859835745687,9.300569094204171,-0.37628311062960229,15.979999999999999,-16.356283110629601,0,100]
["2001-05-23",9.23,9.9,9.23,9.9,7902900,6.39,-252.25225225225196,-210.55121326872526,-187.48811895403,0,0,85.509999999999962,6.322222222222222,6.322222222222222,0,2,100,7.9775,8.9655302405793798,9.3478048660276212,-0.38227462544824142,15.950714285714284,-16.332988911162523,0,100]
["2001-05-22",9.2799999999999994,9.5,9.23,9.2799999999999994,4287300,5.99,-213.33333333333329,-189.70069377696191,-175.9565717966824,0,0,85.509999999999962,6.3255555555555558,6.3255555555555558,0,2,100,7.6775000000000002,9.0292741270683727,9.4115399760754173,-0.38226584900704452,15.922142857142857,-16.3044087061499,0,100]
["2001-05-21",9.77,9.81,9.19,9.23,4520500,5.96,-178.45303867403308,-177.88437399877625,-169.08451080654265,0,0,85.509999999999962,6.3888888888888893,6.3888888888888893,0,2,100,7.73,9.1164853610727832,9.4921929982184601,-0.3757076371456769,15.927142857142856,-16.302850494288535,0,100]
["2001-05-18",10.119999999999999,10.16,9.81,9.81,3605900,6.34,-219.17808219178065,-177.60004166114786,-164.68457921042585,0,1,87.229999999999961,6.4244444444444442,6.4244444444444442,0,2,100,8.1624999999999996,9.2059360295290915,9.5741554632518771,-0.36821943372278554,15.968333333333332,-16.336552767056119,0,100]
["2001-05-17",9.94,10.25,9.94,10.119999999999999,4604200,6.54,-164.83516483516476,-156.81102139583146,-158.22684798506486,0,1,87.229999999999961,6.4522222222222227,6.4522222222222227,0,2,100,8.317499999999999,9.2732544830470971,9.6398138568914984,-0.36655937384440129,15.983095238095236,-16.349654611939638,0,100]
["2001-05-16",9.94,10.07,9.9,9.9,3560400,6.39,-173.07692307692301,-152.79894967616482,-158.93476127968157,0,1,87.229999999999961,6.4866666666666672,6.4866666666666672,0,2,100,8.1875,9.3349160625985235,9.7013168269794754,-0.36640076438095193,15.970714285714285,-16.337115050095235,0,100]
["2001-05-15",10.119999999999999,10.119999999999999,9.85,9.94,1910500,6.42,-152.94117647058812,-142.65996297578573,-162.00266708143994,0,1,87.229999999999961,6.5500000000000007,6.5500000000000007,0,2,100,8.2025000000000006,9.4089429053468159,9.7717269119552643,-0.36278400660844845,15.972142857142856,-16.334926863751306,0,100]
["2001-05-14",9.99,9.99,9.81,9.85,2551200,6.36,-133.05439330543925,-137.51935622838454,-171.67401913426707,0,1,87.229999999999961,6.5877777777777773,6.5877777777777773,0,2,100,8.1300000000000008,9.4867779314982226,9.8447142101857423,-0.35793627868751976,15.965238095238094,-16.323174373925614,0,100]
["2001-05-11",9.7200000000000006,10.16,9.7200000000000006,10.07,5193000,6.51,-116.09195402298843,-139.75183768985721,-188.75135058720835,0,1,87.229999999999961,6.6866666666666665,6.6866666666666665,0,2,100,8.2249999999999996,9.5743119915948824,9.9244683594967071,-0.35015636790182469,15.974285714285713,-16.324442082187538,0,100]
["2001-05-10",10.16,10.3,9.94,9.94,3913000,6.42,-119.54022988505739,-151.58177952329163,-213.25110703588393,0,1,87.229999999999961,6.7688888888888892,6.7688888888888892,0,2,100,8.27,9.6613643781493916,10.003513399473299,-0.34214902132390712,15.97857142857143,-16.320720449895337,0,100]
["2001-05-09",9.7200000000000006,10.16,9.5399999999999991,10.16,6143600,6.56,-110.37037037037031,-167.60255434240878,-244.08577079218009,0,1,87.229999999999961,6.8833333333333337,6.8833333333333337,0,2,100,8.2050000000000001,9.7511298219009657,10.084141929681358,-0.3330121077803927,15.972380952380954,-16.305393060161347,0,100]
["2001-05-08",10.210000000000001,10.210000000000001,9.5399999999999991,9.7200000000000006,6337600,6.28,-120.74074074074065,-196.21864632842801,-282.32737901706577,0,1,87.229999999999961,7.02,7.02,0,2,100,8.0775000000000006,9.8508801329913513,10.171543879899096,-0.32066374690774424,15.960238095238093,-16.280901842145838,0,100]
["2001-05-07",10.6,10.69,10.16,10.210000000000001,4136000,6.59,-168.39622641509442,-233.95759912227172,-325.38174536138467,0,1,87.229999999999961,7.1877777777777778,7.1877777777777778,0,2,100,8.5075000000000003,9.9652917544746646,10.268941269661845,-0.30364951518718009,16.001190476190477,-16.304839991377655,0,100]
["2001-05-04",10.78,11,10.47,10.6,4363000,6.85,-190.52631578947387,-266.73828547586038,-371.0938184809412,0,1,87.229999999999961,7.3211111111111116,7.3211111111111116,0,2,100,8.7925000000000004,10.059342835408515,10.35086877057635,-0.29152593516783476,16.028333333333332,-16.319859268501169,0,100]
["2001-05-03",10.47,10.87,10.47,10.78,4457500,6.96,-184.73684210526332,-304.84427031905363,-423.27158498348166,0,1,87.229999999999961,7.4255555555555555,7.4255555555555555,0,2,100,8.8149999999999995,10.141074631241322,10.42335103897525,-0.28227640773392793,16.03047619047619,-16.312752598210118,0,100]
["2001-05-02",11.22,11.36,10.47,10.47,7455200,6.76,-195.26315789473702,-364.89798442594883,-482.4852423156957,0,1,87.229999999999961,7.5211111111111109,7.5211111111111109,0,2,100,8.8375000000000004,10.226627833256892,10.498158064043865,-0.2715302307869738,16.032619047619047,-16.304149278406022,0,100]
["2001-05-01",11.22,11.22,11.22,11.22,0,7.25,-330.25210084033625,-449.71539769155476,-541.27887126056919,0,1,87.229999999999961,7.6388888888888893,7.6388888888888893,0,2,100,9.2349999999999994,10.316248983789594,10.575397973999394,-0.25914899020980009,16.070476190476192,-16.329625180685994,0,100]
["2001-04-30",11.49,11.58,11.18,11.22,3585900,7.25,-286.86131386861291,-509.44704611716406,-587.06060804507638,1,1,87.229999999999961,7.7022222222222219,7.7022222222222219,0,2,100,9.3149999999999995,10.38600698274376,10.637742065813319,-0.25173508306955839,16.078095238095237,-16.329830321164795,0,100]
["2001-04-27",11.93,11.93,11.53,11.53,4550400,7.45,-399.99999999999937,-620.7399122414397,-625.86738900903254,0,0,87.229999999999961,7.7588888888888885,7.7588888888888885,0,2,100,9.59,10.455104207436905,10.699264952595334,-0.24416074515842823,16.104285714285716,-16.348446459444144,0,100]
["2001-04-26",12.06,12.15,12.02,12.06,2112500,7.79,-798.11320754716803,-731.10986836215989,-628.43112739282901,0,0,87.229999999999961,7.8066666666666675,7.8066666666666675,0,2,100,9.9375,10.510917382110254,10.750858671320698,-0.239941289210444,16.137380952380951,-16.377322241591393,0,100]
["2001-04-25",12.06,12.15,12.02,12.06,2112500,7.79,-798.11320754716803,-697.60819876965593,-577.09175690816357,0,0,87.229999999999961,7.8166666666666673,7.8166666666666673,0,2,100,9.9375,10.547912051923818,10.788689307196078,-0.24077725527225979,16.137380952380951,-16.378158207653211,0,100]
["2001-04-24",12.06,12.24,12.06,12.06,2546500,7.79,-798.11320754716803,-647.35569438089988,-516.83353597741745,0,0,87.229999999999961,7.83,7.83,0,2,100,9.9700000000000006,10.587293474628581,10.82827950753078,-0.24098603290219955,16.140476190476189,-16.381462223378389,0,100]
["2001-04-23",12.11,12.15,12.02,12.06,2668700,7.79,-682.25806451612789,-571.97693779776591,-451.57245677567624,0,0,87.229999999999961,7.84,7.84,0,2,100,9.9375,10.627118860088489,10.868199484625235,-0.24108062453674606,16.137380952380951,-16.378461576917697,0,100]
["2001-04-20",12.2,12.28,12.02,12.11,2060500,7.82,-677.4193548387085,-516.83637443858504,-391.37021626463144,0,0,87.229999999999961,7.8433333333333337,7.8433333333333337,0,2,100,9.9849999999999994,10.671610399449037,10.911487832747339,-0.23987743329830202,16.141904761904762,-16.381782195203066,0,100]
["2001-04-19",12.28,12.37,12.11,12.11,4374200,7.82,-619.40298507462694,-436.54488423852342,-328.63713717765467,0,0,87.229999999999961,7.8366666666666669,7.8366666666666669,0,2,100,10.029999999999999,10.715907844574781,10.954580290084424,-0.23867244550964273,16.146190476190476,-16.384862921700119,0,100]
["2001-04-18",12.02,12.2,12.02,12.11,2304200,7.82,-518.75000000000068,-345.11583382047172,-274.68326364722031,0,0,87.229999999999961,7.8555555555555561,7.8555555555555561,0,2,100,9.9649999999999999,10.760159963579605,10.997584024506956,-0.23742406092735102,16.14,-16.377424060927353,0,100]
["2001-04-17",12.11,12.2,12.02,12.02,2606900,7.76,-307.29927007299295,-258.2987507307073,-239.46697856059467,0,0,87.229999999999961,7.8488888888888892,7.8488888888888892,0,2,100,9.9349999999999987,10.811460606391194,11.045611188437512,-0.23415058204631833,16.137142857142855,-16.371293439189174,0,100]
["2001-04-16",12.2,12.33,12.02,12.2,2807000,7.88,-263.87096774193571,-233.79849105956453,-230.05109247553835,0,1,87.759999999999962,7.8488888888888892,7.8488888888888892,0,2,100,10.0275,10.868006451964819,11.097267522783442,-0.22926107081862312,16.14595238095238,-16.375213451771003,0,100]
["2001-04-13",12.33,12.55,12.2,12.2,5188300,7.88,-249.39024390243927,-218.76225271837893,-228.17739318352528,0,1,87.759999999999962,7.8611111111111107,7.8611111111111107,0,2,100,10.1275,10.922232674672227,11.147024151750113,-0.22479147707788627,16.15547619047619,-16.380267667554076,0,100]
["2001-04-12",12.37,12.37,12.15,12.24,2421900,7.91,-195.19230769230771,-203.44825712634878,-232.88496341609846,0,1,87.759999999999962,7.9022222222222229,7.9022222222222229,0,2,100,10.085000000000001,10.973505750457532,11.19444387973849,-0.2209381292809578,16.151428571428571,-16.372366700709527,0,100]
["2001-04-11",12.28,12.42,12.11,12.2,3013600,7.88,-188.4792626728111,-207.57623184336933,-247.60331656097333,0,1,87.759999999999962,7.9811111111111108,7.9811111111111108,0,2,100,10.0725,11.030828702099953,11.24604592065656,-0.21521721855660658,16.150238095238095,-16.365455313794701,0,100]
["2001-04-10",12.02,12.5,12.02,12.11,6482200,7.82,-191.24423963133643,-217.12471642864847,-267.61685891977532,0,1,87.759999999999962,8.0755555555555549,8.0755555555555549,0,2,100,10.039999999999999,11.09265636029995,11.300629451849888,-0.20797309154993826,16.147142857142857,-16.355115948692795,0,100]
["2001-04-09",12.37,12.37,12.02,12.02,4104000,7.76,-194.00921658986181,-230.06495482730452,-292.86293016533875,0,1,87.759999999999962,8.1833333333333336,8.1833333333333336,0,2,100,9.9774999999999991,11.160569673867689,11.359263379842906,-0.19869370597521652,16.141190476190474,-16.33988418216569,0,100]
["2001-04-06",12.28,12.64,12.28,12.37,7442500,7.99,-183.41013824884794,-248.09282394602587,-324.26191783435593,0,1,87.759999999999962,8.3233333333333306,8.3233333333333306,0,2,100,10.225,11.236896749601089,11.423531444021647,-0.18663469442055813,16.164761904761903,-16.351396599182461,0,100]
["2001-04-05",12.02,12.02,12.02,12.02,0,7.76,-194.00921658986181,-280.43416679461484,-362.34646477852095,0,1,87.759999999999962,8.431111111111111,8.431111111111111,0,2,100,9.89,11.302180410865676,11.479277092580793,-0.17709668171511694,16.132857142857141,-16.309953824572258,0,100]
["2001-04-04",12.2,12.37,11.97,12.02,5578700,7.76,-194.00921658986181,-323.64664189699141,-403.30261377047401,0,1,87.759999999999962,8.5577777777777797,8.5577777777777797,0,2,100,9.9649999999999999,11.393288824469913,11.553196957351993,-0.15990813288208017,16.14,-16.299908132882081,0,100]
["2001-04-03",12.64,12.77,12.28,12.37,6129100,7.99,-230.64516129032239,-388.46535455055624,-443.13059970721537,1,1,87.759999999999962,8.6788888888888884,8.6788888888888884,0,2,100,10.2575,11.485436490564746,11.627066583275342,-0.14163009271059579,16.167857142857141,-16.309487235567737,0,100]
["2001-04-02",13.26,13.34,12.77,12.77,6883700,8.25,-329.9270072992698,-467.37545118067322,-470.46322228554499,0,0,87.759999999999962,8.7611111111111111,8.7611111111111111,0,2,100,10.6525,11.56465819963344,11.690767354590474,-0.12610915495703345,16.20547619047619,-16.331585345433226,0,100]
["2001-03-30",13.52,13.52,13.26,13.34,6918200,8.6199999999999992,-527.27272727272691,-536.09967312137496,-472.00710783798093,0,0,87.759999999999962,8.8144444444444439,8.8144444444444439,0,2,100,11.004999999999999,11.623507115738823,11.739058859455147,-0.11555174371632404,16.239047619047618,-16.354599362763942,0,100]
["2001-03-29",13.52,13.61,13.43,13.52,5620900,8.73,-661.97183098591461,-540.51314604569905,-439.96082519628396,0,0,87.759999999999962,8.84,8.84,0,2,100,11.125,11.663410800625199,11.773201131987944,-0.10979033136274552,16.250476190476189,-16.360266521838934,0,100]
["2001-03-28",14.05,14.05,13.52,13.61,5573400,8.7899999999999991,-653.52112676056265,-479.78380357559126,-389.68466477157642,0,0,87.759999999999962,8.8588888888888899,8.8588888888888899,0,2,100,11.2875,11.698146981310696,11.803350021847848,-0.10520304053715179,16.265952380952381,-16.371155421489533,0,100]
["2001-03-27",13.96,14.14,13.87,13.96,10554900,9.02,-551.24999999999955,-392.91514198310557,-344.635095369569,0,1,87.409999999999968,8.8655555555555559,8.8655555555555559,0,2,100,11.512499999999999,11.724640334943645,11.827343046119841,-0.102702711176196,16.28738095238095,-16.390083663557146,0,100]
["2001-03-26",13.96,14.05,13.79,13.87,5929300,8.9600000000000009,-314.78873239436615,-313.74771297465861,-320.49507206280077,0,1,87.409999999999968,8.8522222222222222,8.8522222222222222,0,2,100,11.440000000000001,11.738326808165816,11.841986908730066,-0.1036601005642499,16.28047619047619,-16.384136291040441,0,100]
["2001-03-23",13.79,13.96,13.61,13.79,7924000,8.9,-300,-313.22720326480487,-323.86875160687191,0,1,87.409999999999968,8.8455555555555563,8.8455555555555563,0,2,100,11.342500000000001,11.757573699015223,11.860683974252394,-0.10311027523717087,16.271190476190476,-16.374300751427647,0,100]
["2001-03-22",13.43,13.79,13.43,13.7,4157900,8.85,-303.31125827814571,-319.84080489720736,-329.18952577790549,0,1,87.409999999999968,8.8588888888888881,8.8588888888888881,0,2,100,11.23,11.784352647338785,11.884785554450181,-0.10043290711139541,16.26047619047619,-16.360909097587587,0,100]
["2001-03-21",13.43,13.7,13.43,13.52,3148100,8.73,-311.25827814569539,-328.10557820673819,-333.86388621825455,0,1,87.409999999999968,8.8966666666666665,8.8966666666666665,0,2,100,11.147500000000001,11.820117334263868,11.915240696517632,-9.5123362253763943E-2,16.252619047619049,-16.347742409872815,0,100]
["2001-03-20",13.7,13.79,13.52,13.52,3566300,8.73,-337.32394366197178,-336.52922823725959,-336.74304022401276,1,1,87.409999999999968,8.9799999999999986,8.9799999999999986,0,2,100,11.192499999999999,11.863512000990569,11.950949566123104,-8.743756513253409E-2,16.25690476190476,-16.344342327037296,0,100]
["2001-03-19",14.05,14.05,13.61,13.7,4098000,8.85,-328.87323943661971,-336.13187052490355,-336.8499462173894,0,0,87.409999999999968,9.0311111111111106,9.0311111111111106,0,2,100,11.34,11.906803097828671,11.98622629012883,-7.9423192300158263E-2,16.27095238095238,-16.350375573252538,0,100]
["2001-03-16",13.7,14.14,13.7,13.79,7995300,8.9,-325.35211267605632,-339.76118606904549,-337.20898406363233,0,0,87.409999999999968,9.0566666666666649,9.0566666666666649,0,2,100,11.41,11.94337103962407,12.016283326879007,-7.2912287254936814E-2,16.277619047619048,-16.350531334873985,0,100]
["2001-03-15",13.61,13.79,13.52,13.7,5275800,8.85,-328.87323943661971,-346.96572276554008,-335.9328830609258,0,0,87.409999999999968,9.0766666666666662,9.0766666666666662,0,2,100,11.2525,11.977782074438526,12.044482551385007,-6.6700476946481402E-2,16.262619047619047,-16.329319524565527,0,100]
["2001-03-14",13.79,13.79,13.79,13.79,0,8.9,-354.13533834586457,-356.01196443000032,-330.41646320861867,0,0,87.409999999999968,9.0955555555555545,9.0955555555555545,0,2,100,11.344999999999999,12.024574466337786,12.081318949123846,-5.6744482786060146E-2,16.271428571428572,-16.328173054214631,0,100]
["2001-03-13",13.7,13.96,13.61,13.79,5260500,8.9,-354.13533834586457,-356.95027747206819,-317.61871259792787,0,0,87.409999999999968,9.1022222222222204,9.1022222222222204,0,2,100,11.342500000000001,12.068417980295063,12.11556634210635,-4.7148361811286676E-2,16.271190476190476,-16.318338838001765,0,100]
["2001-03-12",14.14,14.23,13.96,13.96,4814500,9.02,-453.27102803738302,-358.35774703517001,-297.95293016085776,0,0,87.409999999999968,9.1466666666666683,9.1466666666666683,0,2,100,11.557500000000001,12.115251398378616,12.151522916157807,-3.6271517779191242E-2,16.291666666666668,-16.327938184445859,0,100]
["2001-03-09",14.67,14.85,14.23,14.23,6644200,9.19,-406.95652173913027,-310.9011065340635,-267.7505217237017,0,0,87.409999999999968,9.1777777777777771,9.1777777777777771,0,2,100,11.865,12.151235359564334,12.179151889002357,-2.7916529438023474E-2,16.320952380952381,-16.348868910390404,0,100]
["2001-03-08",14.23,14.94,14.14,14.67,17471800,9.48,-309.15492957746471,-262.87339893153018,-246.17522931852079,0,0,87.409999999999968,9.19,9.19,0,2,100,12.01,12.16970215695558,12.193763604769909,-2.4061447814329284E-2,16.334761904761905,-16.358823352576234,0,100]
["2001-03-07",14.32,14.32,14.05,14.23,4984000,9.19,-251.61290322580626,-239.73263360856291,-237.82614451201613,0,1,87.319999999999965,9.17,9.17,0,2,100,11.6875,12.180005521920457,12.202310749177812,-2.2305227257355398E-2,16.304047619047619,-16.326352846304975,0,100]
["2001-03-06",14.23,14.4,14.05,14.05,5532900,9.08,-257.52688172042991,-233.79249879994126,-236.87289996374275,0,1,87.319999999999965,9.1822222222222205,9.1822222222222205,0,2,100,11.6525,12.211780071721776,12.226255435186083,-1.4475363464306668E-2,16.300714285714285,-16.315189649178592,0,100]
["2001-03-05",13.96,14.14,13.96,14.05,3020700,9.08,-200.41841004184076,-221.92530733969696,-238.41310054564352,0,1,87.319999999999965,9.2511111111111095,9.2511111111111095,0,2,100,11.565000000000001,12.247862656994149,12.252941734497064,-5.0790775029145863E-3,16.292380952380952,-16.297460029883865,0,100]
["2001-03-02",14.14,14.14,13.87,13.96,3596400,9.02,-202.92887029288681,-232.67875598862506,-246.6569971486168,1,1,87.319999999999965,9.3388888888888886,9.3388888888888886,0,2,100,11.512499999999999,12.291918312284094,12.284939024473671,6.9792878104237843E-3,16.28738095238095,-16.280401664570526,0,100]
["2001-03-01",14.32,14.32,13.87,13.87,5186100,8.9600000000000009,-205.43933054393278,-247.55369883649419,-253.64611772861269,0,0,87.319999999999965,9.4211111111111112,9.4211111111111112,0,2,100,11.5275,12.342203364689521,12.320866420960819,2.1336943728702096E-2,16.288809523809523,-16.26747258008082,0,100]
["2001-02-28",14.4,14.4,14.4,14.4,0,9.3000000000000007,-274.1935483870966,-268.61088298277491,-256.69232717467196,0,0,87.319999999999965,9.5477777777777781,9.5477777777777781,0,2,100,11.850000000000001,12.394764872088844,12.357767184726438,3.6997687362406495E-2,16.319523809523808,-16.2825261221614,0,100]
["2001-02-27",14.67,14.67,14.4,14.4,5506400,9.3000000000000007,-274.1935483870966,-265.81955028061412,-250.73304927062051,0,0,87.319999999999965,9.6433333333333326,9.6433333333333326,0,2,100,11.9175,12.42991099286877,12.381384263085806,4.8526729782963685E-2,16.32595238095238,-16.277425651169416,0,100]
["2001-02-26",14.49,14.67,14.4,14.4,5260200,9.3000000000000007,-274.1935483870966,-261.63255122737291,-243.18979876562372,0,0,87.319999999999965,9.7266666666666666,9.7266666666666666,0,2,100,11.9175,12.462969766602239,12.402960275322355,6.000949127988342E-2,16.32595238095238,-16.265942889672495,0,100]
["2001-02-23",14.49,14.58,14.4,14.4,5015000,9.3000000000000007,-274.1935483870966,-255.35205264751113,-233.96842253474912,0,0,87.319999999999965,9.8155555555555551,9.8155555555555551,0,2,100,11.895,12.498161364447544,12.425539823011768,7.2621541435776038E-2,16.323809523809523,-16.251187982373747,0,100]
["2001-02-22",14.85,15.02,14.4,14.4,8855300,9.3000000000000007,-274.1935483870966,-245.93130477771842,-223.27660747836813,0,0,87.319999999999965,9.8988888888888873,9.8988888888888873,0,2,100,12.005000000000001,12.537075000863513,12.450216093849525,8.6858907013988684E-2,16.334285714285713,-16.247426807271722,0,100]
["2001-02-21",15.2,15.29,14.85,15.02,10842100,9.6999999999999993,-278.37837837837844,-231.80018297302934,-211.94925882869299,0,0,87.319999999999965,10.00111111111111,10.00111111111111,0,2,100,12.385,12.571402420274064,12.470923819144852,0.10047860112921114,16.37047619047619,-16.269997589346978,0,100]
["2001-02-20",15.47,15.73,15.11,15.29,13747900,9.8699999999999992,-211.29032258064512,-208.51108527035478,-202.02379675652483,0,0,87.319999999999965,10.033333333333333,10.033333333333333,0,2,100,12.645,12.583428382872389,12.474920275849264,0.10850810702312508,16.395238095238096,-16.286729988214972,0,100]
["2001-02-19",15.11,15.47,15.11,15.11,6355300,9.76,-215.72580645161284,-207.12146661520964,-198.78015249960987,0,0,87.319999999999965,10.027777777777779,10.027777777777779,0,2,100,12.525,12.57945602047706,12.467009591005045,0.11244642947201555,16.383809523809525,-16.271363094337509,0,100]
["2001-02-16",15.91,16.260000000000002,15.64,15.64,16262400,10.1,-213.38912133891208,-202.81929669700804,-194.60949544181,0,0,87.319999999999965,10.072222222222219,10.072222222222219,0,2,100,13.025,12.582969312120742,12.464312362679697,0.11865694944104455,16.431428571428572,-16.31277162198753,0,100]
["2001-02-15",15.82,15.91,15.47,15.73,11257400,10.16,-210.87866108786602,-197.53438437605604,-190.504594814211,0,0,87.319999999999965,10.148888888888889,10.148888888888889,0,2,100,12.925000000000001,12.554451203225305,12.438233867920614,0.11621733530469136,16.421904761904763,-16.305687426600073,0,100]
["2001-02-14",15.91,16.170000000000002,15.47,15.55,12364300,10.050000000000001,-193.38521400778203,-190.86224602015108,-186.9897000332885,0,0,87.319999999999965,10.218888888888889,10.218888888888889,0,2,100,12.935,12.53054482923984,12.415593582707618,0.11495124653222177,16.422857142857143,-16.307905896324922,0,100]
["2001-02-13",15.73,15.91,15.55,15.64,11170500,10.1,-191.43968871595328,-189.60076202633562,-185.05342703985724,0,0,87.319999999999965,10.224444444444442,10.224444444444442,0,2,100,12.914999999999999,12.504450947255314,12.39143514469402,0.11301580256129462,16.420952380952379,-16.307936578391086,0,100]
["2001-02-12",15.73,15.91,15.47,15.55,6256600,10.050000000000001,-193.38521400778203,-188.68129868152681,-182.77975954661807,0,0,87.319999999999965,10.237777777777778,10.237777777777778,0,2,100,12.870000000000001,12.477963911594367,12.367083290958858,0.11088062063550908,16.416666666666668,-16.305786046031159,0,100]
["2001-02-09",15.55,15.91,15.47,15.82,9539200,10.220000000000001,-186.77042801556414,-186.32934101839922,-179.82898997916371,0,0,87.319999999999965,10.249999999999998,10.249999999999998,0,2,100,12.955,12.452671260729486,12.343691816119735,0.1089794446097514,16.424761904761905,-16.315782460152153,0,100]
["2001-02-08",15.29,15.55,15.2,15.47,5309100,9.99,-195.7198443579766,-186.10879751981679,-176.57881445954598,0,0,87.319999999999965,10.243333333333332,10.243333333333332,0,2,100,12.682500000000001,12.420262954970099,12.315258877334607,0.10500407763549191,16.398809523809526,-16.293805446174034,0,100]
["2001-02-07",15.47,15.73,15.2,15.2,9228400,9.82,-202.33463035019452,-181.3032741007369,-171.81382292941058,0,0,87.319999999999965,10.224444444444446,10.224444444444446,0,2,100,12.6425,12.403344435935912,12.298177894885054,0.10516654105085799,16.395,-16.28983345894914,0,100]
["2001-02-06",16.7,16.7,15.73,15.73,17518700,10.16,-189.10505836575871,-170.78759597600811,-167.06909734374744,0,1,87.759999999999962,10.224444444444442,10.224444444444442,0,2,100,13.1875,12.38791504470597,12.282162913251801,0.10575213145416917,16.446904761904761,-16.341152630450594,0,100]
["2001-02-05",17.059999999999999,17.59,16.7,16.7,46318100,10.79,-164.59143968871595,-161.62886478113282,-165.20984802761714,0,1,87.759999999999962,10.186666666666664,10.186666666666664,0,2,100,13.967499999999999,12.336328918557967,12.240054211542581,9.6274707015385985E-2,16.521190476190476,-16.42491576917509,0,100]
["2001-02-02",16.260000000000002,16.7,16.170000000000002,16.7,25488200,10.79,-156.95652173913055,-160.14757732734125,-167.0003396508593,0,1,87.759999999999962,10.078888888888887,10.078888888888887,0,2,100,13.612500000000001,12.231092074593965,12.159707895800375,7.1384178793589825E-2,16.487380952380953,-16.415996773587363,0,100]
["2001-02-01",15.73,16.170000000000002,15.47,15.64,15495700,10.1,-182.80542986425337,-161.74310512144663,-170.42672081261833,0,1,87.759999999999962,9.9711111111111084,9.9711111111111084,0,2,100,12.96,12.141968982632285,12.092136170023648,4.9832812608636701E-2,16.425238095238097,-16.375405282629458,0,100]
["2001-01-31",16.079999999999998,16.350000000000001,15.73,15.82,29579900,10.220000000000001,-131.32075471698099,-151.21194275004328,-174.76852865820419,0,1,87.759999999999962,9.9399999999999977,9.9399999999999977,0,2,100,13.13,12.0891927879634,12.051770410489866,3.7422377473534496E-2,16.44142857142857,-16.404006193955034,0,100]
["2001-01-30",15.91,15.91,15.02,15.73,18648500,10.16,-122.62773722627726,-161.15753676657445,-186.54682161228467,1,1,87.759999999999962,9.8955555555555552,9.8955555555555552,0,2,100,12.8125,12.022043935573942,12.001620197024279,2.0423738549663284E-2,16.411190476190477,-16.390766737640813,0,100]
["2001-01-29",15.2,16.260000000000002,15.2,15.73,45834100,10.16,-122.62773722627726,-180.42243653672307,-199.24146403513981,0,0,87.759999999999962,9.8000000000000007,9.8000000000000007,0,2,100,12.945,11.971046770127099,11.96390485735099,7.141912776109649E-3,16.423809523809524,-16.416667611033414,0,100]
["2001-01-26",15.2,15.2,15.2,15.2,0,9.82,-209.03954802259889,-209.31978619194598,-208.65097778434819,0,0,87.759999999999962,9.6988888888888898,9.6988888888888898,0,2,100,12.51,11.908211077877235,11.918272525134757,-1.0061447257522005E-2,16.382380952380952,-16.392442399638476,0,100]
["2001-01-25",15.2,15.2,15.2,15.2,0,9.82,-209.03954802259889,-209.45990527661954,-208.31657358054932,0,0,87.759999999999962,9.5911111111111111,9.5911111111111111,0,2,100,12.51,11.869385986127378,11.890750317001491,-2.1364330874112269E-2,16.382380952380952,-16.403745283255063,0,100]
["2001-01-24",15.2,15.2,15.2,15.2,0,9.82,-209.03954802259889,-209.67008390362989,-207.74490773251424,0,0,87.759999999999962,9.5088888888888885,9.5088888888888885,0,2,100,12.51,11.828056049748499,11.861948006164351,-3.3891956415851965E-2,16.382380952380952,-16.416272908796806,0,100]
["2001-01-23",15.2,15.2,15.2,15.2,0,9.82,-209.03954802259889,-209.98535184414541,-206.78231964695641,0,0,87.759999999999962,9.4388888888888882,9.4388888888888882,0,2,100,12.51,11.784059665861305,11.831806052962692,-4.7746387101387455E-2,16.382380952380952,-16.43012733948234,0,100]
["2001-01-22",15.2,15.2,15.2,15.2,0,9.82,-209.03954802259889,-210.45825375491867,-205.18080354836192,0,0,87.759999999999962,9.3688888888888897,9.3688888888888897,0,2,100,12.51,11.737224805594293,11.800262148449329,-6.3037342855036371E-2,16.382380952380952,-16.445418295235989,0,100]
["2001-01-19",15.2,15.2,15.2,15.2,0,9.82,-209.03954802259889,-211.16760662107856,-202.54207844508358,0,0,87.759999999999962,9.3055555555555554,9.3055555555555554,0,2,100,12.51,11.687368341439086,11.767251085586507,-7.9882744147420581E-2,16.382380952380952,-16.462263696528375,0,100]
["2001-01-18",14.58,15.29,14.4,15.2,37622400,9.82,-209.03954802259889,-212.23163592031841,-198.22931435708608,0,0,87.759999999999962,9.216666666666665,9.216666666666665,0,2,100,12.3325,11.63429533120935,11.732704624450996,-9.8409293241646267E-2,16.365476190476191,-16.463885483717839,0,100]
["2001-01-17",14.4,14.67,14.14,14.4,15533800,9.3000000000000007,-240.47619047619045,-213.82767986917818,-191.22815357546992,0,0,87.759999999999962,9.1466666666666647,9.1466666666666647,0,2,100,11.852500000000001,11.589249868706727,11.704807165123135,-0.11555729641640866,16.319761904761904,-16.435319201178313,0,100]
["2001-01-16",13.7,14.32,13.7,14.32,13664200,9.25,-243.45238095238099,-200.50342456567208,-179.92839042861581,0,0,87.759999999999962,9.1666666666666661,9.1666666666666661,0,2,100,11.629999999999999,11.572265989268452,11.697937730942815,-0.12567174167436335,16.298571428571428,-16.424243170245791,0,100]
["2001-01-15",13.96,13.96,13.52,13.7,8093100,8.85,-233.51351351351357,-179.02894637231765,-169.64087336008771,0,1,87.489999999999966,9.1666666666666661,9.1666666666666661,0,2,100,11.295,11.568541214382545,11.701097625405271,-0.13255641102272619,16.266666666666666,-16.399223077689392,0,100]
["2001-01-12",14.23,14.49,13.96,14.05,8290300,9.08,-149.5798319327732,-151.7866628017197,-164.94683685397277,0,1,87.489999999999966,9.1722222222222243,9.1722222222222243,0,2,100,11.6525,11.58618903466529,11.719985887052028,-0.13379685238673744,16.300714285714285,-16.434511138101023,0,100]
["2001-01-11",14.4,14.76,14.14,14.23,18504100,9.19,-144.95798319327741,-152.89007823619295,-171.52692388009933,0,1,87.489999999999966,9.1211111111111123,9.1211111111111123,0,2,100,11.82,11.581910907869503,11.723124765519565,-0.14121385765006167,16.316666666666666,-16.457880524316728,0,100]
["2001-01-10",14.32,14.49,14.14,14.23,12628900,9.19,-144.95798319327741,-156.85612575765074,-180.84534670205255,0,1,87.489999999999966,9.0577777777777797,9.0577777777777797,0,2,100,11.7525,11.566550321280438,11.71861894066001,-0.1520686193795715,16.310238095238095,-16.462306714617668,0,100]
["2001-01-09",13.96,14.4,13.96,14.32,12277400,9.25,-142.43697478991604,-162.80519703983742,-192.83995717425347,0,1,87.489999999999966,9.0066666666666677,9.0066666666666677,0,2,100,11.715,11.55455356781466,11.717043077434894,-0.16248950962023478,16.306666666666665,-16.469156176286901,0,100]
["2001-01-08",14.05,14.4,13.87,13.96,8123100,9.02,-152.10084033613455,-172.98930816479813,-207.85733724146152,0,1,87.489999999999966,8.9111111111111097,8.9111111111111097,0,2,100,11.577500000000001,11.544202185093026,11.717138104292331,-0.17293591919930584,16.293571428571425,-16.46650734777073,0,100]
["2001-01-05",14.58,14.67,14.05,14.23,8876400,9.19,-144.95798319327741,-183.43354207912995,-225.29135177979322,0,1,87.489999999999966,8.8666666666666671,8.8666666666666671,0,2,100,11.775,11.542053938969994,11.723632899840812,-0.1815789608708176,16.312380952380952,-16.493959913251771,0,100]
["2001-01-04",14.58,15.02,14.49,14.67,15382300,9.48,-132.77310924369755,-202.67132152205625,-246.22025663012488,0,1,87.489999999999966,8.8099999999999987,8.8099999999999987,0,2,100,12.1175,11.527025160839026,11.721243732391548,-0.19421857155252198,16.344999999999999,-16.539218571552521,0,100]
["2001-01-03",13.79,14.32,13.7,14.32,13997900,9.25,-201.78571428571436,-237.6204276612356,-267.99472418415922,0,1,87.489999999999966,8.7211111111111084,8.7211111111111084,0,2,100,11.629999999999999,11.488930009925415,11.702813208316735,-0.21388319839132031,16.298571428571428,-16.51245462696275,0,100]
["2001-01-02",13.52,14.32,13.34,13.79,7650400,8.9,-222.61904761904768,-255.53778434899621,-283.18187244562108,0,1,87.489999999999966,8.67,8.67,0,2,100,11.365,11.479828720243184,11.706199869168676,-0.2263711489254927,16.273333333333333,-16.499704482258828,0,100]
["2001-01-01",13.34,13.34,13.34,13.34,0,8.6199999999999992,-252.8301886792454,-271.99715271397048,-297.00391649393356,0,1,87.489999999999966,8.6833333333333318,8.6833333333333318,0,2,100,10.98,11.487237024775002,11.722069630525359,-0.23483260575035736,16.236666666666665,-16.47149927241702,0,100]
["2000-12-29",13.43,13.61,13.17,13.34,7588700,8.6199999999999992,-239.28571428571442,-281.58063473133302,-309.50729838391516,1,1,87.489999999999966,8.7211111111111119,8.7211111111111119,0,2,100,11.004999999999999,11.519961994115326,11.756584497061423,-0.23662250294609777,16.239047619047618,-16.475670121993716,0,100]
["2000-12-28",12.64,13.52,12.64,13.52,7001200,8.73,-232.7380952380953,-302.72809495414231,-323.47063021020625,0,0,87.489999999999966,8.7277777777777796,8.7277777777777796,0,2,100,10.905000000000001,11.553185348574379,11.791541915529397,-0.23835656695501761,16.229523809523808,-16.467880376478824,0,100]
["2000-12-27",13.34,13.34,12.9,12.99,3150800,8.39,-317.6056338028169,-337.72309481216581,-333.84189783823825,0,0,87.489999999999966,8.7666666666666657,8.7666666666666657,0,2,100,10.755000000000001,11.595003758159823,11.832776423228438,-0.23777266506861494,16.215238095238096,-16.453010760306711,0,100]
["2000-12-26",13.52,13.7,13.26,13.34,2642700,8.6199999999999992,-359.67741935483872,-347.7818253168403,-331.90129935127453,0,0,87.489999999999966,8.8433333333333319,8.8433333333333319,0,2,100,11.049999999999999,11.649197549008845,11.882905559192551,-0.23370801018370635,16.243333333333332,-16.477041343517037,0,100]
["2000-12-25",13.43,13.43,13.43,13.43,0,8.68,-354.83870967741933,-341.83402829784114,-323.96103636849165,0,0,87.489999999999966,8.8944444444444439,8.8944444444444439,0,2,100,11.055,11.687855455396512,11.921645352643367,-0.23378989724685439,16.243809523809524,-16.477599421056379,0,100]
["2000-12-22",13.43,13.79,13.34,13.43,3957400,8.68,-354.83870967741933,-335.33168760805205,-315.0245404038169,0,0,87.489999999999966,8.93888888888889,8.93888888888889,0,2,100,11.122499999999999,11.728684839615642,11.961954438812826,-0.23326959919718426,16.250238095238096,-16.483507694435282,0,100]
["2000-12-21",13.52,13.96,13.52,13.61,7583000,8.7899999999999991,-345.9677419354839,-325.57817657336847,-304.87096680169935,0,0,87.489999999999966,8.9699999999999989,8.9699999999999989,0,2,100,11.265000000000001,11.767793538945684,12.000998831315748,-0.23320529237006404,16.26380952380952,-16.497014816179586,0,100]
["2000-12-20",13.79,14.05,13.52,13.96,12618500,9.02,-327.41935483870964,-315.38339389231078,-294.51736191586485,0,0,87.489999999999966,8.9766666666666666,8.9766666666666666,0,2,100,11.4025,11.80023183178089,12.035231335097876,-0.23499950331698649,16.276904761904763,-16.511904265221752,0,100]
["2000-12-19",13.43,13.96,13.08,13.87,11616800,8.9600000000000009,-332.25806451612891,-309.36541341911141,-284.08434592764189,0,0,87.489999999999966,8.9444444444444446,8.9444444444444446,0,2,100,11.24,11.825891949960301,12.064660699521033,-0.23876874956073202,16.261428571428571,-16.500197320989301,0,100]
["2000-12-18",14.05,14.05,13.43,13.43,6001200,8.68,-314.5695364238411,-297.91908787060271,-271.44381218190716,0,0,87.489999999999966,8.9377777777777769,8.9377777777777769,0,2,100,11.21,11.863691430602902,12.103017011126662,-0.23932558052375974,16.258571428571429,-16.49789700909519,0,100]
["2000-12-15",14.14,14.23,13.87,14.05,12280400,9.08,-312.67605633802816,-289.59386359398354,-258.20617433755945,0,0,87.489999999999966,8.9755555555555553,8.9755555555555553,0,2,100,11.565,11.905865071286961,12.144552686062786,-0.23868761477582545,16.292380952380952,-16.53106856715678,0,100]
["2000-12-14",13.96,14.32,13.87,14.05,10236600,9.08,-312.67605633802816,-278.05276722196123,-242.51232970934745,0,0,87.489999999999966,8.9622222222222216,8.9622222222222216,0,2,100,11.5875,11.927856366208701,12.171508624949427,-0.24365225874072571,16.29452380952381,-16.538176068264534,0,100]
["2000-12-13",14.14,14.14,13.79,14.05,8855800,9.08,-295.99999999999994,-260.7411226639278,-224.74211095304057,0,0,87.489999999999966,9.0066666666666677,9.0066666666666677,0,2,100,11.522500000000001,11.949814841447973,12.19867181680754,-0.2488569753595673,16.288333333333334,-16.5371903086929,0,100]
["2000-12-12",13.96,14.32,13.87,14.05,12508400,9.08,-264.28571428571428,-243.11168399589178,-206.74260509759696,0,0,87.489999999999966,9.0311111111111106,9.0311111111111106,0,2,100,11.5875,11.977383540896229,12.230121668752076,-0.25273812785584759,16.29452380952381,-16.547261937379659,0,100]
["2000-12-11",13.79,13.96,13.7,13.87,8418300,8.9600000000000009,-271.42857142857139,-232.52466885098056,-188.55806564844957,0,0,87.489999999999966,9.0500000000000007,9.0500000000000007,0,2,100,11.395,12.002537317728244,12.260011048694034,-0.25747373096579018,16.276190476190475,-16.533664207156264,0,100]
["2000-12-08",13.52,13.79,13.52,13.7,5914900,8.85,-277.97619047619054,-213.07271756218518,-166.57476404718409,0,0,87.489999999999966,9.0944444444444432,9.0944444444444432,0,2,100,11.2525,12.041733273710712,12.300244120726315,-0.25851084701560367,16.262619047619047,-16.521129894634651,0,100]
["2000-12-07",13.52,13.79,13.52,13.52,6765800,8.73,-265.53672316384183,-180.62098110518249,-143.32578728968355,0,0,87.489999999999966,9.1833333333333336,9.1833333333333336,0,2,100,11.192499999999999,12.092651549433983,12.348976405411261,-0.25632485597727772,16.25690476190476,-16.51322961788204,0,100]
["2000-12-06",14.32,14.32,13.79,13.79,9253700,8.9,-155.06072874493935,-138.16311007585284,-124.6781903819341,0,0,87.489999999999966,9.2788888888888899,9.2788888888888899,0,2,100,11.477499999999999,12.150725842945853,12.402766005662947,-0.25204016271709406,16.28404761904762,-16.536087781764714,0,100]
["2000-12-05",13.87,14.14,13.7,13.96,10134500,9.02,-150.20242914979767,-129.71430074130961,-117.93573053497474,0,0,87.489999999999966,9.3044444444444458,9.3044444444444458,0,2,100,11.469999999999999,12.194159768297199,12.445801633833316,-0.25164186553611678,16.283333333333331,-16.534975198869446,0,100]
["2000-12-04",14.32,14.32,13.87,13.87,5292600,8.9600000000000009,-152.63157894736847,-119.47023653706562,-112.0464454318073,0,1,89.529999999999973,9.31111111111111,9.31111111111111,0,2,100,11.5275,12.240879753348631,12.49118775633719,-0.25030800298855915,16.288809523809523,-16.53911752679808,0,100]
["2000-12-01",14.94,14.94,14.49,14.67,16639400,9.48,-108.33333333333333,-102.8895653319142,-108.33454987917814,0,1,89.529999999999973,9.2922222222222217,9.2922222222222217,0,2,100,12.0975,12.286904253564671,12.536010442678455,-0.24910618911378357,16.343095238095238,-16.592201427209019,0,100]
["2000-11-30",14.49,14.58,14.14,14.4,5172600,9.3000000000000007,-97.167138810198267,-100.16768133120465,-111.05704215281011,0,1,89.529999999999973,9.1833333333333336,9.1833333333333336,0,2,100,11.83,12.299123882826908,12.556406277221638,-0.25728239439473022,16.317619047619047,-16.574901442013775,0,100]
["2000-11-29",14.32,14.58,14.23,14.32,3792200,9.25,-98.583569405099126,-101.66795259170785,-116.50172256361286,0,1,89.529999999999973,9.2222222222222214,9.2222222222222214,0,2,100,11.827500000000001,12.329389939783484,12.590192615697063,-0.26080267591357931,16.317380952380951,-16.578183628294532,0,100]
["2000-11-28",14.76,15.02,14.49,14.49,6567200,9.36,-95.467422096317279,-103.21014418501221,-123.91860754956538,0,1,89.529999999999973,9.2666666666666675,9.2666666666666675,0,2,100,12.057499999999999,12.361769935898547,12.625666690845764,-0.26389675494721665,16.339285714285715,-16.603182469232934,0,100]
["2000-11-27",15.11,15.2,14.85,14.94,11775600,9.65,-87.252124645892323,-107.08150522935969,-134.27283923184197,0,1,89.529999999999973,9.3744444444444444,9.3744444444444444,0,2,100,12.3375,12.381400254343614,12.65209304855952,-0.27069279421590586,16.365952380952383,-16.63664517516829,0,100]
["2000-11-24",14.23,14.85,14.23,14.85,12622000,9.59,-88.951841359773354,-116.99619552109338,-147.86850623308311,0,1,89.529999999999973,9.431111111111111,9.431111111111111,0,2,100,12.065,12.384232528817396,12.666725283376241,-0.28249275455884515,16.34,-16.622492754558845,0,100]
["2000-11-23",14.05,14.32,13.61,14.14,14624400,9.1300000000000008,-101.98300283286115,-131.01837260175341,-163.30466158907799,0,1,89.529999999999973,9.5011111111111095,9.5011111111111095,0,2,100,11.547499999999999,12.404828175837872,12.694712505858858,-0.28988433002098546,16.290714285714287,-16.580598615735273,0,100]
["2000-11-22",13.61,14.14,13.43,14.05,13241300,9.08,-103.39943342776202,-145.53605748619955,-179.4478060827403,0,1,89.529999999999973,9.6222222222222218,9.6222222222222218,0,2,100,11.432500000000001,12.46013967105322,12.748071227061596,-0.28793155600837572,16.279761904761905,-16.567693460770279,0,100]
["2000-11-21",12.73,13.61,12.73,13.61,11742800,8.7899999999999991,-111.61473087818698,-166.60436951541831,-196.40368038101067,0,1,89.529999999999973,9.7233333333333327,9.7233333333333327,0,2,100,10.98,12.526439004669557,12.809260586459809,-0.28282158179025174,16.236666666666665,-16.519488248456916,0,100]
["2000-11-20",13.43,13.87,13.17,13.17,6736100,8.5,-151.13268608414231,-194.09918883403401,-211.30333581380685,0,1,89.529999999999973,9.8566666666666638,9.8566666666666638,0,2,100,11.01,12.626209263035335,12.894342474202125,-0.26813321116678956,16.23952380952381,-16.507657020690601,0,100]
["2000-11-17",15.11,15.11,14.14,14.94,8936900,9.65,-211.79245283018858,-215.58244020897988,-219.90540930369329,0,1,89.529999999999973,9.99,9.99,0,2,100,12.137499999999999,12.730480828392453,12.981986310211525,-0.25150548181907162,16.34690476190476,-16.598410243723833,0,100]
["2000-11-16",14.94,15.73,14.94,14.94,8984800,9.65,-225.61576354679789,-217.47743389837552,-222.06689385105,0,1,89.529999999999973,9.9711111111111119,9.9711111111111119,0,2,100,12.4925,12.768737656030677,13.02126474324462,-0.25252708721394335,16.380714285714287,-16.633241372928232,0,100]
["2000-11-15",15.91,16.260000000000002,15.64,16,17333900,10.33,-192.11822660098514,-213.40826907416437,-224.36162382738723,1,1,89.529999999999973,9.99,9.99,0,2,100,13.14,12.78655944029072,13.045858452232741,-0.2592990119420211,16.442380952380951,-16.70167996432297,0,100]
["2000-11-14",16.079999999999998,16.260000000000002,15.64,15.73,16456500,10.16,-200.49261083743832,-224.05329031075399,-229.8383012039987,0,0,89.529999999999973,9.9077777777777793,9.9077777777777793,0,2,100,13.055,12.763756823535282,13.041479775592403,-0.27772295205712183,16.434285714285714,-16.712008666342836,0,100]
["2000-11-13",14.85,15.91,14.85,15.82,15152800,10.220000000000001,-238.6904761904762,-235.83363004741184,-232.73080665062108,0,0,89.529999999999973,9.8255555555555585,9.8255555555555585,0,2,100,12.8,12.744966941182719,13.040850927945538,-0.29588398676281891,16.41,-16.705883986762821,0,100]
["2000-11-10",15.64,15.91,15.38,15.82,14081100,10.220000000000001,-226.55367231638422,-234.40520697587968,-231.17939495222569,0,0,89.529999999999973,9.7366666666666681,9.7366666666666681,0,2,100,12.932500000000001,12.741416421259023,13.052053296687191,-0.31063687542816787,16.422619047619047,-16.733255923047217,0,100]
["2000-11-09",15.47,15.64,15.29,15.47,11259000,9.99,-239.54802259887012,-238.33097430562742,-229.5664889403987,0,0,89.529999999999973,9.6544444444444437,9.6544444444444437,0,2,100,12.727499999999999,12.729088448437025,13.057613915137757,-0.32852546670073224,16.403095238095236,-16.731620704795969,0,100]
["2000-11-08",15.11,15.55,14.85,15.47,17792700,9.99,-239.54802259887012,-237.72245015900609,-225.18424625778437,0,0,89.529999999999973,9.6666666666666661,9.6666666666666661,0,2,100,12.595000000000001,12.72919092898135,13.07296805072556,-0.34377712174421049,16.390476190476189,-16.7342533122204,0,100]
["2000-11-07",15.02,15.2,14.76,15.02,8330000,9.6999999999999993,-255.93220338983065,-236.80966393907408,-218.91514430717353,0,0,89.529999999999973,9.6788888888888884,9.6788888888888884,0,2,100,12.34,12.737848408270469,13.09519912285233,-0.35735071458186063,16.366190476190475,-16.723541190772337,0,100]
["2000-11-06",15.2,15.2,14.67,14.67,7411500,9.48,-268.36158192090403,-227.24839421369583,-209.96788449122329,0,0,89.529999999999973,9.7044444444444444,9.7044444444444444,0,2,100,12.2075,12.763516047513725,13.130324663450113,-0.36680861593638703,16.353571428571428,-16.720380044507813,0,100]
["2000-11-03",15.2,15.29,14.94,15.2,12208200,9.82,-202.94117647058835,-206.69180036009175,-201.32762962998703,0,0,89.529999999999973,9.7355555555555569,9.7355555555555569,0,2,100,12.467499999999999,12.799388050579127,13.173246740819886,-0.37385869024075902,16.378333333333334,-16.752192023574093,0,100]
["2000-11-02",15.02,15.02,14.67,14.85,11943300,9.59,-214.21568627450995,-208.56711230484348,-198.6455442649347,0,0,89.529999999999973,9.7100000000000009,9.7100000000000009,0,2,100,12.217499999999999,12.820800182874555,13.206072170625463,-0.3852719877509081,16.354523809523808,-16.739795797274716,0,100]
["2000-11-01",14.76,15.02,14.23,14.58,17917200,9.42,-222.54901960784326,-205.74282532001024,-193.68476024498031,0,0,89.529999999999973,9.7166666666666686,9.7166666666666686,0,2,100,12.022500000000001,12.859722775318074,13.252052271584787,-0.39232949626671321,16.335952380952381,-16.728281877219096,0,100]
["2000-10-31",14.32,15.2,14.32,14.58,21648800,9.42,-222.54901960784326,-197.33972817609376,-187.65572770746536,0,0,89.529999999999973,9.6722222222222225,9.6722222222222225,0,2,100,12.09,12.913737147919241,13.309240749332917,-0.39550360141367591,16.342380952380953,-16.737884553794629,0,100]
["2000-10-30",14.67,14.67,14.67,14.67,1067500,9.48,-195.022624434389,-184.73508246021902,-182.81372747315118,1,1,89.879999999999967,9.6977777777777785,9.6977777777777785,0,2,100,12.074999999999999,12.966881480043062,13.365949621394913,-0.39906814135185087,16.34095238095238,-16.740020522304231,0,100]
["2000-10-27",15.64,15.64,15.64,15.64,0,10.1,-166.96832579185511,-179.59131147313403,-181.85304997961725,0,0,89.879999999999967,9.7222222222222232,9.7222222222222232,0,2,100,12.870000000000001,13.024422220691001,13.425993789831885,-0.40157156914088432,16.416666666666668,-16.818238235807552,0,100]
["2000-10-26",15.47,16,15.2,15.64,24566500,10.1,-166.96832579185511,-185.90280431377352,-182.98391923285888,0,0,89.879999999999967,9.7166666666666668,9.7166666666666668,0,2,100,12.85,13.034384944606549,13.451853966103135,-0.41746902149658638,16.414761904761903,-16.832230926258489,0,100]
["2000-10-25",15.11,15.47,15.02,15.38,12608300,9.93,-219.31818181818159,-195.37004357473273,-181.52447669240158,0,0,89.879999999999967,9.7111111111111104,9.7111111111111104,0,2,100,12.5875,13.04628074748439,13.479847173828862,-0.43356642634447162,16.389761904761905,-16.823328331106374,0,100]
["2000-10-24",14.58,15.47,14.58,15.11,10739400,9.76,-190.0943396226414,-183.39597445300834,-174.60169325123601,0,0,89.879999999999967,9.6544444444444437,9.6544444444444437,0,2,100,12.3925,13.075879505386609,13.521351693541833,-0.44547218815522349,16.371190476190478,-16.816662664345699,0,100]
["2000-10-23",15.02,15.47,14.76,14.85,9563600,9.59,-183.40611353711793,-180.04679186819183,-170.20455265034988,0,0,89.879999999999967,9.6233333333333331,9.6233333333333331,0,2,100,12.352499999999999,13.119968505734132,13.573856423474011,-0.45388791773987869,16.367380952380952,-16.821268870120832,0,100]
["2000-10-20",14.94,14.94,14.49,14.94,9559900,9.65,-180.78602620087338,-178.36713103372878,-165.28343304142894,0,0,89.879999999999967,9.6422222222222231,9.6422222222222231,0,2,100,12.182500000000001,13.16948260287827,13.63066369898443,-0.46118109610615932,16.351190476190474,-16.812371572296634,0,100]
["2000-10-19",14.58,14.94,13.96,13.96,15686400,9.02,-208.29694323144111,-177.1576834501565,-158.74158404527901,0,0,89.879999999999967,9.6544444444444455,9.6544444444444455,0,2,100,11.734999999999999,13.233158899838159,13.698020150099984,-0.46486125026182457,16.30857142857143,-16.773432678833252,0,100]
["2000-10-18",15.02,15.47,14.67,14.94,14384200,9.65,-180.78602620087338,-161.58805355951421,-149.53353434284028,0,0,89.879999999999967,9.8000000000000025,9.8000000000000025,0,2,100,12.36,13.329814312730944,13.789323412895332,-0.45950910016438762,16.36809523809524,-16.827604338259626,0,100]
["2000-10-17",14.23,15.38,14.23,15.02,11159000,9.6999999999999993,-178.60262008733631,-151.98906723883462,-143.50627473450334,0,1,88.999999999999972,9.8311111111111096,9.8311111111111096,0,2,100,12.2525,13.392382978068424,13.855803571634649,-0.46342059356622478,16.357857142857142,-16.821277736423369,0,100]
["2000-10-16",15.55,15.55,15.55,15.55,0,10.050000000000001,-141.13207547169793,-138.68229081458378,-139.26487848233771,0,1,88.999999999999972,9.8566666666666674,9.8566666666666674,0,2,100,12.8,13.46592381536316,13.930375830780447,-0.46445201541728665,16.41,-16.874452015417287,0,100]
["2000-10-13",13.96,15.55,13.79,15.55,13933300,10.050000000000001,-132.62411347517724,-137.4573984860267,-139.55617231621468,0,1,88.999999999999972,9.8244444444444454,9.8244444444444454,0,2,100,12.36,13.508886642160784,13.982951450816747,-0.47406480865596379,16.36809523809524,-16.842160046751204,0,100]
["2000-10-12",14.14,15.02,13.79,14.58,16237700,9.42,-145.66666666666663,-139.87404099145147,-140.60555923130869,0,1,88.999999999999972,9.7222222222222214,9.7222222222222214,0,2,100,11.9125,13.583008361009867,14.058437564808225,-0.47542920379835785,16.325476190476188,-16.800905394274544,0,100]
["2000-10-11",14.67,14.85,14.67,14.67,8832700,9.48,-158.30388692579515,-136.97772815384391,-140.97131835123733,0,1,88.999999999999972,9.8166666666666664,9.8166666666666664,0,2,100,12.120000000000001,13.690783093978245,14.158248614334189,-0.46746552035594391,16.345238095238095,-16.812703615594039,0,100]
["2000-10-10",15.11,15.11,15.11,15.11,0,9.76,-125.00000000000006,-126.31464876786831,-142.96811344993407,0,1,88.999999999999972,9.9366666666666656,9.9366666666666656,0,2,100,12.434999999999999,13.792123938751036,14.253050875466013,-0.46092693671497642,16.375238095238096,-16.836165031953072,0,100]
["2000-10-09",15.82,15.91,15.11,15.11,12161400,9.76,-118.64406779661023,-126.97197315180244,-151.29484579096695,0,1,88.999999999999972,10.025555555555556,10.025555555555556,0,2,100,12.635,13.879680321896265,14.337611381301642,-0.45793105940537693,16.394285714285711,-16.85221677369109,0,100]
["2000-10-06",15.38,16.079999999999998,15.38,16,14502600,10.33,-102.54237288135597,-131.13592582939856,-163.45628211054921,0,1,88.999999999999972,10.102222222222222,10.102222222222222,0,2,100,13.03,13.959982278147637,14.416802608338928,-0.45682033019129165,16.431904761904761,-16.888725092096053,0,100]
["2000-10-05",15.73,15.91,15.2,15.38,10489900,9.93,-113.84180790960458,-145.43270230341986,-179.61646025112455,0,1,88.999999999999972,10.153333333333332,10.153333333333332,0,2,100,12.7425,14.019981134802324,14.481305055238414,-0.46132392043609016,16.404523809523809,-16.865847729959899,0,100]
["2000-10-04",14.67,16,14.67,15.38,29284100,9.93,-113.84180790960458,-161.2281495003275,-196.70833922497692,0,1,88.999999999999972,10.261111111111113,10.261111111111113,0,2,100,12.6325,14.102399272531505,14.562179708970433,-0.45978043643892796,16.394047619047619,-16.853828055486545,0,100]
["2000-10-03",14.14,15.11,13.96,15.11,13710000,9.76,-118.64406779661023,-184.92132029568896,-214.44843408730165,1,1,88.999999999999972,10.375555555555557,10.375555555555557,0,2,100,12.147500000000001,14.19723148366257,14.651932253573708,-0.45470076991113828,16.347857142857144,-16.802557912768282,0,100]
["2000-10-02",14.67,15.29,14.14,14.14,9299600,9.1300000000000008,-149.10714285714289,-218.05994654522834,-229.211990983108,0,0,88.999999999999972,10.452222222222224,10.452222222222224,0,2,100,11.922499999999999,14.329472224544025,14.76841747467016,-0.43894525012613528,16.326428571428572,-16.765373821554707,0,100]
["2000-09-29",16.440000000000001,16.440000000000001,15.91,15.91,5639300,10.27,-270.76923076923094,-252.5363483892711,-234.78801320204784,0,0,88.999999999999972,10.56,10.56,0,2,100,13.2225,14.484760755159769,14.900785729305982,-0.41602497414621276,16.450238095238095,-16.86626306938431,0,100]
["2000-09-28",16.350000000000001,16.61,16.170000000000002,16.350000000000001,5393500,10.56,-255.897435897436,-243.41990719929117,-225.91384560843622,0,0,88.999999999999972,10.58,10.58,0,2,100,13.475000000000001,14.566196932912012,14.978845530669052,-0.41264859775703933,16.474285714285713,-16.886934312042754,0,100]
["2000-09-27",16.350000000000001,16.79,16,16.350000000000001,7263200,10.56,-255.897435897436,-237.18114285021878,-217.16081481300876,0,0,88.999999999999972,10.617777777777778,10.617777777777778,0,2,100,13.477499999999999,14.636596735035369,15.048791834421101,-0.41219509938573218,16.474523809523809,-16.886718908909543,0,100]
["2000-09-26",16.7,16.79,16,16.170000000000002,9674000,10.45,-261.53846153846172,-227.82299632661017,-207.15065079440376,0,0,88.999999999999972,10.636666666666667,10.636666666666667,0,2,100,13.422499999999999,14.71137716955378,15.121875175556966,-0.41049800600318598,16.469285714285714,-16.879783720288899,0,100]
["2000-09-25",16.97,17.32,16.61,16.7,14265100,10.79,-244.10256410256426,-210.96526372068439,-196.81447802830058,0,0,88.999999999999972,10.705555555555556,10.705555555555556,0,2,100,13.8775,14.794530535331443,15.200915881396824,-0.40638534606538101,16.512619047619047,-16.919004393684428,0,100]
["2000-09-22",17.23,17.5,16.79,16.88,24369600,10.9,-219.33962264150935,-194.39661352974449,-189.73908518210868,1,1,89.259999999999977,10.736666666666666,10.736666666666666,0,2,100,14.022500000000001,14.853693795675408,15.262470108438537,-0.40877631276312876,16.526428571428571,-16.935204884191698,0,100]
["2000-09-21",16.170000000000002,16.97,15.91,16.97,16285000,10.96,-157.19178082191792,-181.92510897386205,-187.41032100829079,0,0,89.259999999999977,10.755555555555553,10.755555555555553,0,2,100,13.7,14.907319201848015,15.320143136738004,-0.41282393488998892,16.495714285714286,-16.908538220604274,0,100]
["2000-09-20",16.440000000000001,16.440000000000001,15.64,16.170000000000002,9769300,10.45,-174.65753424657549,-194.29177304983415,-190.15292702550516,0,0,89.259999999999977,10.781111111111111,10.781111111111111,0,2,100,13.245000000000001,14.985210763257564,15.395498631470003,-0.41028786821243912,16.452380952380953,-16.862668820593392,0,100]
["2000-09-19",15.91,16.350000000000001,15.55,15.64,12259300,10.1,-186.64383561643851,-204.1088924514635,-188.08350401334067,0,0,89.259999999999977,10.856666666666664,10.856666666666664,0,2,100,13.025,15.097482425403214,15.4955218236314,-0.39803939822818535,16.431428571428572,-16.829467969656758,0,100]
["2000-09-18",16.79,17.059999999999999,16.170000000000002,16.170000000000002,5908700,10.45,-248.69565217391346,-212.841420868976,-180.07080979427928,0,0,89.259999999999977,11.02222222222222,11.02222222222222,0,2,100,13.532499999999999,15.231190968977614,15.610429815428208,-0.37923884645059402,16.479761904761904,-16.859000751212498,0,100]
["2000-09-15",16.61,17.23,16.440000000000001,16.88,6260700,10.9,-229.13043478260903,-194.91430521650727,-163.68550425693093,0,0,89.259999999999977,11.167777777777779,11.167777777777779,0,2,100,13.8675,15.340783934718106,15.707077713820219,-0.36629377910211325,16.511666666666667,-16.877960445768778,0,100]
["2000-09-14",17.23,17.23,16.61,16.61,4305800,10.73,-236.52173913043512,-177.8062404334564,-148.07110377714278,0,0,89.259999999999977,11.250000000000002,11.250000000000002,0,2,100,13.824999999999999,15.435834511151532,15.792639467951393,-0.35680495679986102,16.507619047619045,-16.864424004418908,0,100]
["2000-09-13",17.14,17.32,16.88,17.14,3510100,11.07,-192.4528301886794,-148.44849108496703,-133.20353544898597,0,0,89.259999999999977,11.218888888888891,11.218888888888891,0,2,100,14.085000000000001,15.539759318322599,15.88415758273983,-0.3443982644172312,16.532380952380954,-16.876779216798184,0,100]
["2000-09-12",17.14,17.14,17.14,17.14,0,11.07,-147.82608695652181,-126.44632153311085,-125.58105763099545,0,1,91.559999999999974,11.232222222222223,11.232222222222223,0,2,100,14.105,15.63361475821438,15.96783933077424,-0.33422457255985982,16.534285714285712,-16.86851028684557,0,100]
["2000-09-11",16.7,17.32,16.7,17.14,3616800,11.07,-125.30712530712545,-115.75643882140538,-125.14842567993776,0,1,91.559999999999974,11.226666666666667,11.226666666666667,0,2,100,14.04,15.732235065195953,16.054483020577692,-0.322247955381739,16.528095238095236,-16.850343193476974,0,100]
["2000-09-08",17.23,17.5,17.059999999999999,17.32,5310800,11.19,-108.26086956521749,-110.98109557854536,-129.84441910920395,0,1,91.559999999999974,11.303333333333333,11.303333333333333,0,2,100,14.234999999999999,15.841411521015047,16.148179905255724,-0.30676838424067654,16.546666666666667,-16.853435050907343,0,100]
["2000-09-07",17.5,17.670000000000002,17.23,17.23,5654800,11.13,-109.56521739130442,-112.34120858520932,-139.27608087453328,0,1,91.559999999999974,11.41111111111111,11.41111111111111,0,2,100,14.290000000000001,15.94505097398376,16.237165017128081,-0.29211404314432166,16.551904761904762,-16.844018805049082,0,100]
["2000-09-06",18.2,18.47,17.670000000000002,17.940000000000001,10036200,11.59,-96.016771488469644,-113.72920418216177,-152.74351701919528,0,1,91.559999999999974,11.588888888888889,11.588888888888889,0,2,100,14.83,16.05182845617626,16.327730831878224,-0.27590237570196408,16.603333333333335,-16.879235709035299,0,100]
["2000-09-05",18.12,18.38,17.670000000000002,18.2,12212900,11.76,-92.4528301886793,-122.58542052900783,-172.25067343771207,0,1,91.559999999999974,11.727777777777778,11.727777777777778,0,2,100,14.8925,16.130656098510212,16.39739273103535,-0.26673663252513791,16.609285714285715,-16.876022346810853,0,100]
["2000-09-04",17.41,18.12,17.41,18.03,18251800,11.64,-86.781609195402339,-137.65171569917212,-197.08329989206419,0,1,91.559999999999974,11.898888888888889,11.898888888888889,0,2,100,14.702500000000001,16.210537137123772,16.467387741781181,-0.25685060465740861,16.591190476190473,-16.848041080847882,0,100]
["2000-09-01",17.59,17.670000000000002,16.170000000000002,16.170000000000002,11215800,10.45,-109.57854406130275,-163.086768951057,-226.79909198851024,0,1,91.559999999999974,12.083333333333334,12.083333333333334,0,2,100,13.685,16.307829855647888,16.54947554372449,-0.24164568807660203,16.494285714285713,-16.735931402362315,0,100]
["2000-08-31",16.79,17.59,16.79,17.32,11560900,11.19,-121.73913043478257,-189.84088139593413,-258.65525350723686,0,1,91.559999999999974,12.412222222222221,12.412222222222221,0,2,100,14.19,16.477044685044525,16.68270696436284,-0.20566227931831449,16.542380952380952,-16.748043231699267,0,100]
["2000-08-30",18.12,18.38,16.97,17.059999999999999,11508400,11.02,-134.61538461538456,-223.89175687650993,-293.06243956288824,0,1,91.559999999999974,12.665555555555555,12.665555555555555,0,2,100,14.3475,16.624595955047397,16.798646823170415,-0.17405086812301818,16.557380952380953,-16.731431820503971,0,100]
["2000-08-29",18.12,18.82,17.670000000000002,18.2,8046300,11.76,-158.87096774193557,-268.52994300707263,-327.6477809060774,0,1,91.559999999999974,12.912222222222221,12.912222222222221,0,2,100,15.002500000000001,16.771505371502066,16.912653652155086,-0.14114828065302021,16.619761904761905,-16.760910185414925,0,100]
["2000-08-28",19.440000000000001,19.62,18.739999999999998,18.82,7989000,12.16,-248.30188679245256,-323.35943063964118,-357.20669985557981,1,1,91.559999999999974,13.057777777777776,13.057777777777776,0,2,100,15.67,16.88563475030865,17.001498008069277,-0.11586325776062623,16.68333333333333,-16.799196591093956,0,100]
["2000-08-25",19.88,20.239999999999998,19.53,19.71,10160100,12.73,-307.69230769230808,-360.8882025632355,-374.13033446354916,0,0,91.559999999999974,13.158888888888887,13.158888888888887,0,2,100,16.307500000000001,16.964062798715659,17.063428147979476,-9.9365349263816682E-2,16.74404761904762,-16.843412968311437,0,100]
["2000-08-24",20.59,20.77,19.88,19.88,11992200,12.84,-378.49462365591404,-387.48614999869926,-380.75140041370599,0,0,91.559999999999974,13.215555555555554,13.215555555555554,0,2,100,16.5825,17.006421688955378,17.098587596722709,-9.2165907767331134E-2,16.770238095238096,-16.862404003005427,0,100]
["2000-08-23",20.59,20.59,20.59,20.59,0,13.3,-402.38095238095235,-391.9819131700919,-377.38402562120939,0,0,91.559999999999974,13.278888888888886,13.278888888888886,0,2,100,16.945,17.033771475339595,17.122591670988882,-8.8820195649287115E-2,16.804761904761904,-16.893582100411191,0,100]
["2000-08-22",20.86,20.94,20.5,20.59,7176500,13.3,-402.38095238095235,-386.78239356466173,-370.08508184676816,0,0,91.559999999999974,13.29111111111111,13.29111111111111,0,2,100,17.010000000000002,17.039498667296989,17.130851748709294,-9.1353081412304249E-2,16.810952380952379,-16.902305462364684,0,100]
["2000-08-21",20.59,20.94,20.5,20.77,8570400,13.41,-395.83333333333331,-378.98311415651648,-361.73642598782141,0,0,91.559999999999974,13.354444444444445,13.354444444444445,0,2,100,17.065000000000001,17.0414018071226,17.136472760277169,-9.5070953154568372E-2,16.816190476190474,-16.911261429345043,0,100]
["2000-08-18",20.68,21.39,20.68,20.86,18738900,13.47,-392.2619047619047,-370.55800456810812,-353.11308190347393,0,0,91.559999999999974,13.354444444444445,13.354444444444445,0,2,100,17.252500000000001,17.039879343065994,17.139797074708664,-9.9917731642669594E-2,16.834047619047617,-16.933965350690286,0,100]
["2000-08-17",20.239999999999998,20.68,20.239999999999998,20.5,6288500,13.24,-405.95238095238091,-359.70605447120988,-344.39062057115689,1,1,91.119999999999976,13.347777777777777,13.347777777777777,0,2,100,16.850000000000001,17.026161881328317,17.134555078183485,-0.10839319685516813,16.795714285714286,-16.904107482569454,0,100]
["2000-08-16",20.059999999999999,20.5,20.059999999999999,20.239999999999998,4613400,13.07,-316.28959276018082,-336.5828912306244,-336.73290362113045,0,0,91.119999999999976,13.385555555555555,13.385555555555555,0,2,100,16.675000000000001,17.03752716399466,17.147790198098996,-0.11026303410433513,16.779047619047621,-16.889310653151956,0,100]
["2000-08-15",20.59,20.77,20.059999999999999,20.239999999999998,7103100,13.07,-316.28959276018082,-346.72954046584624,-336.80790981638347,0,0,91.119999999999976,13.423333333333332,13.423333333333332,0,2,100,16.7425,17.06091601328464,17.16978043987104,-0.1088644265864005,16.785476190476192,-16.894340617062593,0,100]
["2000-08-14",21.03,21.12,20.41,20.5,7642300,13.24,-385.48387096774206,-361.94951431867901,-331.84709449165211,0,0,91.119999999999976,13.5,13.5,0,2,100,17.002500000000001,17.08145898188365,17.189653948702251,-0.1081949668186013,16.810238095238095,-16.918433062056696,0,100]
["2000-08-11",20.94,21.3,20.77,20.77,8451900,13.41,-376.34408602150552,-350.18233599414748,-316.79588457813867,0,0,91.119999999999976,13.57,13.57,0,2,100,17.2225,17.086553109747111,17.198358783525613,-0.11180567377850181,16.831190476190475,-16.942996149968977,0,100]
["2000-08-10",21.47,21.74,20.77,20.77,9957300,13.41,-376.34408602150552,-337.10146098046846,-300.10265887013429,0,0,91.119999999999976,13.653333333333332,13.653333333333332,0,2,100,17.3325,17.077782342634023,17.197235936247736,-0.11945359361371288,16.841666666666669,-16.961120260280381,0,100]
["2000-08-09",21.03,21.47,20.86,21.47,12522000,13.87,-332.9896907216492,-317.48014845994993,-281.60325781496721,0,0,91.119999999999976,13.697777777777778,13.697777777777778,0,2,100,17.517499999999998,17.061348945384605,17.190944584445305,-0.1295956390606996,16.859285714285711,-16.988881353346411,0,100]
["2000-08-08",21.03,21.12,20.41,20.77,6093000,13.41,-356.70103092783472,-309.72537732910035,-263.66481249247585,0,0,91.119999999999976,13.660000000000002,13.660000000000002,0,2,100,17.087499999999999,17.031919845086836,17.175755960466017,-0.14383611537918028,16.818333333333335,-16.962169448712515,0,100]
["2000-08-07",21.47,21.47,20.59,20.77,6480100,13.41,-356.70103092783472,-286.2375505297332,-240.63453007416359,0,0,91.119999999999976,13.654444444444444,13.654444444444444,0,2,100,17.22,17.028334028640828,17.179860888859785,-0.15152686021895789,16.830952380952379,-16.982479241171337,0,100]
["2000-08-04",21.03,21.12,20.77,21.03,5172900,13.58,-277.82608695652158,-251.00581033068244,-217.83301984637879,0,0,91.119999999999976,13.623333333333333,13.623333333333333,0,2,100,17.262499999999999,17.015968482101528,17.177993953457914,-0.16202547135638667,16.834999999999997,-16.997025471356384,0,100]
["2000-08-03",21.3,21.39,20.77,20.77,6652000,13.41,-285.2173913043477,-237.59567201776289,-201.24662460422698,0,0,91.119999999999976,13.598888888888888,13.598888888888888,0,2,100,17.245000000000001,17.000063222882272,17.174063439665261,-0.17400021678298927,16.833333333333332,-17.007333550116321,0,100]
["2000-08-02",21.47,21.65,21.21,21.3,5775300,13.76,-269.99999999999989,-213.7848123744705,-183.07210089745902,0,0,91.119999999999976,13.567777777777776,13.567777777777776,0,2,100,17.594999999999999,16.984260850165001,17.170764064765972,-0.18650321460097175,16.866666666666667,-17.053169881267639,0,100]
["2000-08-01",22.09,22.27,21.3,21.47,6938500,13.87,-241.10671936758882,-185.67721856170581,-167.7157451589533,0,1,91.419999999999973,13.36,13.36,0,2,100,17.827500000000001,16.944858324369193,17.151032160801599,-0.20617383643240572,16.88880952380952,-17.094983360241926,0,100]
["2000-07-31",21.65,22.27,21.39,21.92,19171800,14.16,-175.24752475247513,-157.96246815876432,-158.73500845757704,0,1,91.419999999999973,13.183333333333332,13.183333333333332,0,2,100,17.995000000000001,16.887913700134948,17.119568540373766,-0.23165484023881788,16.904761904761905,-17.136416745000723,0,100]
["2000-07-28",20.77,21.47,20.77,21.39,15789800,13.81,-141.38888888888877,-149.31993986190892,-159.1212786069834,0,1,91.419999999999973,12.974444444444444,12.974444444444444,0,2,100,17.465,16.816488777563009,17.07885079806557,-0.26236202050256097,16.854285714285716,-17.116647734788277,0,100]
["2000-07-27",20.59,21.03,20.5,20.94,11101200,13.53,-143.75000000000003,-153.285465348419,-164.02194797952063,0,1,91.419999999999973,12.901111111111113,12.901111111111113,0,2,100,17.147500000000001,16.774649343857398,17.06089037006862,-0.28624102621122205,16.824047619047619,-17.110288645258841,0,100]
["2000-07-26",20.77,21.21,20.5,20.68,16196100,13.36,-148.36956521739134,-158.05319802262849,-169.39018929507148,0,1,91.419999999999973,12.767777777777779,12.767777777777779,0,2,100,17.107500000000002,16.75059446281594,17.056862015188091,-0.30626755237215164,16.820238095238096,-17.126505647610248,0,100]
["2000-07-25",20.329999999999998,20.94,20.329999999999998,20.329999999999998,12576700,13.13,-154.61956521739131,-162.8950144252471,-175.05868493129299,0,1,91.419999999999973,12.572222222222223,12.572222222222223,0,2,100,16.8825,16.727568299126645,17.05450676008056,-0.32693846095391521,16.798809523809524,-17.125747984763439,0,100]
["2000-07-24",20.5,20.94,20.329999999999998,20.68,13317100,13.36,-148.36956521739134,-167.03273902917502,-181.14052018431593,0,1,91.419999999999973,12.358888888888888,12.358888888888888,0,2,100,16.997499999999999,16.717572705521913,17.062507074502911,-0.34493436898099716,16.809761904761906,-17.154696273742903,0,100]
["2000-07-21",20.5,20.77,20.329999999999998,20.329999999999998,20637000,13.13,-154.61956521739131,-176.36432593506689,-188.19441076188642,0,1,91.419999999999973,12.16888888888889,12.16888888888889,0,2,100,16.84,16.699512880071715,17.06553065936351,-0.36601777929179491,16.794761904761906,-17.160779684053701,0,100]
["2000-07-20",20.54,20.95,19.97,20.05,17567900,11.89,-188.31521739130434,-187.23670629390469,-194.10945317529618,0,1,91.419999999999973,12.014444444444445,12.014444444444445,0,2,100,16.175000000000001,16.69044919491505,17.07602045747344,-0.3855712625583898,16.731428571428573,-17.116999833986963,0,100]
["2000-07-19",21.77,21.77,20.7,20.7,14808800,12.28,-177.71739130434787,-186.69745074520489,-197.54582661599193,0,1,91.419999999999973,11.997777777777777,11.997777777777777,0,2,100,16.7575,16.723703981683762,17.117928385728018,-0.39422440404425529,16.786904761904761,-17.181129165949017,0,100]
["2000-07-18",21.77,21.77,20.7,20.7,14808800,12.28,-177.71739130434787,-191.18748046563343,-202.97001455138547,1,1,91.419999999999973,11.975555555555554,11.975555555555554,0,2,100,16.7575,16.721523593405294,17.134692496692111,-0.41316890328681666,16.786904761904761,-17.200073665191578,0,100]
["2000-07-17",21.68,22.5,21.6,22.18,27553500,13.15,-154.07608695652175,-197.92252504627621,-208.8612815942615,0,0,91.419999999999973,11.943333333333332,11.943333333333332,0,2,100,17.600000000000001,16.719202534915311,17.152236333747556,-0.4330337988322448,16.867142857142856,-17.3001766559751,0,100]
["2000-07-14",19.559999999999999,20.87,19.47,20.78,26696600,12.33,-210.07194244604341,-219.84574409115345,-214.33065986825414,0,0,91.419999999999973,11.776666666666666,11.776666666666666,0,2,100,16.25,16.662376892006623,17.131410116712559,-0.46903322470593523,16.738571428571429,-17.207604653277365,0,100]
["2000-07-13",19.149999999999999,19.8,18.899999999999999,19.559999999999999,10543800,11.6,-236.33093525179885,-224.7326449137085,-211.57311775680449,0,0,91.419999999999973,11.765555555555558,11.765555555555558,0,2,100,15.475,16.688981852781243,17.172405936094538,-0.48342408331329523,16.664761904761903,-17.148185988075198,0,100]
["2000-07-12",19.8,19.97,18.82,18.899999999999999,6134700,11.21,-250.35971223021608,-218.93349974466332,-204.99335417835252,0,0,91.419999999999973,11.792222222222223,11.792222222222223,0,2,100,15.3025,16.767303262638098,17.251355049401262,-0.48405178676316396,16.648333333333333,-17.132385120096497,0,100]
["2000-07-11",19.8,20.13,19.47,19.64,7643400,11.65,-221.76870748299342,-203.22039350188697,-198.02328139519713,0,1,92.649999999999977,11.792222222222225,11.792222222222225,0,2,100,15.725,16.861806698937329,17.341999470303644,-0.48019277136631544,16.688571428571429,-17.168764199937744,0,100]
["2000-07-10",19.88,20.13,19.47,19.8,6544000,11.74,-206.75241157556277,-193.94623651133375,-195.42472534185222,0,1,92.649999999999977,11.775555555555558,11.775555555555558,0,2,100,15.77,16.935149066610705,17.417208747992188,-0.48205968138148236,16.692857142857143,-17.174916824238625,0,100]
["2000-07-07",20.62,20.95,19.8,19.8,12694500,11.74,-201.56739811912246,-187.54314897921927,-196.16396975711149,0,1,92.649999999999977,11.803333333333335,11.803333333333335,0,2,100,16.057500000000001,17.010319974133978,17.493823108363916,-0.48350313422993807,16.720238095238095,-17.203741229468033,0,100]
["2000-07-06",20.21,20.62,19.64,20.37,12698600,12.08,-186.23853211009182,-180.5310244092677,-200.47438014605763,0,1,92.649999999999977,11.868888888888888,11.868888888888888,0,2,100,16.105,17.07179223052972,17.560628834334331,-0.4888366038046108,16.724761904761902,-17.213598508566513,0,100]
["2000-07-05",19.64,20.62,19.309999999999999,20.21,16172900,11.99,-157.6530612244899,-177.67727055885567,-210.4460580144526,0,1,92.649999999999977,11.917777777777779,11.917777777777779,0,2,100,15.977499999999999,17.13416592282196,17.628332501047556,-0.49416657822559529,16.712619047619047,-17.206785625844642,0,100]
["2000-07-04",20.62,20.62,19.47,19.64,7821900,11.65,-166.32653061224502,-187.68937522603855,-226.83045174225109,0,1,92.649999999999977,11.987777777777778,11.987777777777778,0,2,100,15.8475,17.208789530745957,17.705115408073024,-0.49632587732706668,16.700238095238095,-17.196563972565162,0,100]
["2000-07-03",20.13,20.62,19.97,20.62,17664000,12.23,-151.53061224489807,-198.37079753293534,-246.40099000035738,0,1,92.649999999999977,12.078888888888891,12.078888888888891,0,2,100,16.262499999999999,17.296614661761826,17.791516124727583,-0.49490146296575688,16.739761904761902,-17.234663367727659,0,100]
["2000-06-30",19.07,20.21,18.82,19.97,18174500,11.84,-161.47959183673481,-221.79089017695401,-270.41608623406842,0,1,92.649999999999977,12.105555555555556,12.105555555555556,0,2,100,15.6775,17.363331736714201,17.862633153784678,-0.49930141707047682,16.684047619047618,-17.183349036118095,0,100]
["2000-06-29",19.559999999999999,19.8,18.170000000000002,18.899999999999999,11108800,11.21,-170.17114914425431,-251.94653934706363,-294.72868426262562,0,1,92.649999999999977,12.218888888888889,12.218888888888889,0,2,100,15.0975,17.472095074566731,17.96426725396071,-0.49217217939397884,16.628809523809522,-17.120981703203501,0,100]
["2000-06-28",20.05,20.37,19.23,19.39,7350200,11.5,-255.11551155115504,-292.83423444846829,-316.1197567204066,0,1,92.649999999999977,12.386666666666667,12.386666666666667,0,2,100,15.65,17.625294756796844,18.097605265772835,-0.47231050897599047,16.681428571428572,-17.153739080404563,0,100]
["2000-06-27",20.78,20.87,20.21,20.21,4937800,11.99,-304.44444444444457,-311.69359589712491,-327.76251785637578,0,1,92.649999999999977,12.543333333333333,12.543333333333333,0,2,100,16.265000000000001,17.752733128203094,18.211447371157618,-0.45871424295452456,16.739999999999998,-17.198714242954523,0,100]
["2000-06-26",20.87,21.11,20.46,20.78,6006500,12.33,-292.44604316546793,-315.3181716234651,-335.79697883600124,0,1,92.649999999999977,12.65111111111111,12.65111111111111,0,2,100,16.557500000000001,17.84871591066781,18.301979807025415,-0.45326389635760478,16.767857142857142,-17.221121039214747,0,100]
["2000-06-23",21.28,21.28,21.03,21.11,3994400,12.52,-312.21374045801514,-326.75423585246375,-346.03638244226937,0,1,92.649999999999977,12.721111111111112,12.721111111111112,0,2,100,16.837499999999999,17.932020162968957,18.383118402701015,-0.4510982397320582,16.79452380952381,-17.245622049255868,0,100]
["2000-06-22",21.28,21.36,20.87,21.28,6918200,12.62,-308.39694656488535,-334.02448354968806,-355.67745573717224,0,1,92.649999999999977,12.785555555555554,12.785555555555554,0,2,100,16.8675,18.002634367031469,18.455007630733622,-0.45237326370215314,16.797380952380951,-17.249754216083105,0,100]
["2000-06-21",21.03,21.44,20.87,21.03,5833300,12.47,-314.12213740457997,-346.83825204208944,-366.50394183091436,1,1,92.649999999999977,12.871111111111111,12.871111111111111,0,2,100,16.8125,18.075868842323821,18.528845194953792,-0.45297635262997105,16.792142857142856,-17.245119209772827,0,100]
["2000-06-20",21.93,22.09,21.03,21.03,8643900,12.47,-314.12213740457997,-363.19630936084417,-376.33678672532682,0,0,92.649999999999977,13.02222222222222,13.02222222222222,0,2,100,17.015000000000001,18.157376509570518,18.608675204021409,-0.45129869445089099,16.811428571428571,-17.262727265879462,0,100]
["2000-06-19",21.11,21.68,20.7,21.68,11232200,12.86,-290.37037037037044,-387.73339533897627,-382.9070254075682,0,0,92.649999999999977,13.076666666666666,13.076666666666666,0,2,100,17.024999999999999,18.231078219865392,18.682799632115429,-0.4517214122500377,16.812380952380952,-17.26410236463099,0,100]
["2000-06-16",21.85,22.01,21.44,21.44,8141900,12.72,-444.89795918367412,-436.41490782327924,-380.49384044186422,0,0,92.649999999999977,13.135555555555557,13.135555555555557,0,2,100,17.2225,18.308889717921222,18.759906591748706,-0.45101687382748423,16.831190476190475,-17.282207350017959,0,100]
["2000-06-15",21.85,22.09,21.68,21.77,9346600,12.91,-509.88372093023287,-432.17338214308182,-352.53330675115677,0,0,92.649999999999977,13.209999999999999,13.209999999999999,0,2,100,17.397500000000001,18.378979377141945,18.831413875085854,-0.45243449794390855,16.847857142857144,-17.300291640801053,0,100]
["2000-06-14",21.85,22.26,21.85,21.85,7494000,12.96,-506.9767441860468,-393.31821274950636,-312.7132690551943,0,0,92.649999999999977,13.263333333333335,13.263333333333335,0,2,100,17.5075,18.442300627280137,18.898107543694497,-0.45580691641436033,16.858333333333331,-17.314140249747691,0,100]
["2000-06-13",21.68,22.26,21.68,21.85,7641700,12.96,-432.65306122449039,-336.48894703123614,-272.41079720803828,0,0,92.649999999999977,13.306666666666667,13.306666666666667,0,2,100,17.465,18.502610345169177,18.96278696433145,-0.46017661916227226,16.854285714285716,-17.314462333447988,0,100]
["2000-06-12",22.58,22.91,22.09,22.09,7986500,13.1,-334.59915611814387,-288.40688993460907,-240.37172229643937,0,0,92.649999999999977,13.371111111111112,13.371111111111112,0,2,100,17.8,18.569552948083317,19.032451474300355,-0.46289852621703886,16.886190476190478,-17.349089002407517,0,100]
["2000-06-09",23.24,23.24,22.5,22.58,17392600,13.39,-322.36286919831258,-265.31075684284173,-216.35413847735452,0,0,92.649999999999977,13.382222222222223,13.382222222222223,0,2,100,18.13,18.619201525379015,19.089774798686417,-0.47057327330740151,16.917619047619048,-17.38819232092645,0,100]
["2000-06-08",22.09,23.32,22.09,23.32,31199000,13.83,-303.79746835443075,-236.78470066510633,-191.87582929461095,0,0,92.649999999999977,13.361111111111111,13.361111111111111,0,2,100,18.267499999999998,18.650762914113145,19.134415486997412,-0.48365257288426733,16.930714285714284,-17.414366858598552,0,100]
["2000-06-07",22.58,22.83,21.77,21.85,16216200,12.96,-273.55932203389835,-203.27831682044413,-169.42139360936326,0,0,92.649999999999977,13.232222222222225,13.232222222222225,0,2,100,17.63,18.675489553733346,19.174737137555432,-0.49924758382208623,16.869999999999997,-17.369247583822084,0,100]
["2000-06-06",22.58,22.58,22.58,22.58,0,13.39,-207.60869565217394,-168.13781421371704,-152.49293200382286,0,0,92.649999999999977,13.215555555555557,13.215555555555557,0,2,100,17.984999999999999,18.742940492683886,19.246585376511497,-0.50364488382761152,16.903809523809525,-17.407454407637136,0,100]
["2000-06-05",23.16,23.16,22.58,22.58,6702300,13.39,-155.60081466395113,-148.40237349448861,-144.67049089887578,0,0,92.649999999999977,13.211111111111112,13.211111111111112,0,2,100,18.13,18.791839879308654,19.305263766116681,-0.51342388680802742,16.917619047619048,-17.431042934427076,0,100]
["2000-06-02",22.91,23.4,22.5,22.58,16774200,13.39,-155.60081466395113,-144.80315290975736,-142.8045496010694,0,1,92.399999999999977,13.254444444444445,13.254444444444445,0,2,100,18.170000000000002,18.834539226360825,19.359927197098852,-0.52538797073802712,16.921428571428571,-17.446816542166598,0,100]
["2000-06-01",22.91,23.32,22.5,22.5,10760100,13.35,-135.92920353982308,-139.40432203266047,-141.80524794672542,1,1,92.399999999999977,13.335555555555556,13.335555555555556,0,2,100,18.13,18.877412724835715,19.415272648126706,-0.5378599232909913,16.917619047619048,-17.45547897091004,0,100]
["2000-05-31",23.24,23.24,22.58,22.83,15673800,13.54,-132.566371681416,-141.1418812790792,-143.00571090375789,0,0,92.399999999999977,13.534444444444444,13.534444444444444,0,2,100,18.224999999999998,18.925632900631566,19.475052771295388,-0.54941987066382225,16.926666666666666,-17.476086537330488,0,100]
["2000-05-30",22.26,22.26,22.26,22.26,0,13.2,-138.58407079646025,-145.42963607791083,-143.93762571609724,0,0,92.399999999999977,13.701111111111111,13.701111111111111,0,2,100,17.73,18.970835023252956,19.533194760657963,-0.56235973740500711,16.879523809523807,-17.441883546928814,0,100]
["2000-05-29",21.44,22.34,21.44,22.26,14213900,13.2,-138.58407079646025,-148.85241871863613,-143.19162053519048,0,0,92.399999999999977,13.943333333333335,13.943333333333335,0,2,100,17.545000000000002,19.050888895720888,19.617064284409498,-0.56617538868860962,16.861904761904764,-17.428080150593374,0,100]
["2000-05-26",21.19,21.6,21.03,21.36,16094100,12.67,-147.96460176991155,-153.98659267972408,-140.36122144346768,0,0,92.399999999999977,14.143333333333333,14.143333333333333,0,2,100,16.9925,19.148043018025461,19.713439367405289,-0.56539634937982797,16.809285714285714,-17.374682063665542,0,100]
["2000-05-25",22.91,23.08,21.6,21.6,26836900,12.81,-173.0314960629922,-156.99758813463038,-133.54853582533951,0,0,92.399999999999977,14.353333333333332,14.353333333333332,0,2,100,17.574999999999999,19.287110309510975,19.839994686819487,-0.55288437730851214,16.864761904761902,-17.417646282070415,0,100]
["2000-05-24",22.58,23.16,22.5,22.5,11489500,13.35,-180.63157894736841,-148.98063417044946,-121.8240096706941,0,0,92.399999999999977,14.445555555555554,14.445555555555554,0,2,100,18.09,19.397569039156846,19.945343276904115,-0.54777423774726941,16.913809523809523,-17.461583761556792,0,100]
["2000-05-23",23.89,23.98,22.91,23.24,15760900,13.78,-171.57894736842107,-133.15516178198999,-108.24569742081641,0,0,92.399999999999977,14.413333333333334,14.413333333333334,0,2,100,18.612500000000001,19.481928332005673,20.031638313039192,-0.54970998103351931,16.963571428571431,-17.51328140960495,0,100]
["2000-05-22",24.47,24.71,23.81,23.81,23706200,14.12,-164.42105263157896,-113.94326898877445,-95.790965240229639,0,0,92.399999999999977,14.381111111111112,14.381111111111112,0,2,100,19.189999999999998,19.53802048245765,20.097644746203805,-0.55962426374615504,17.018571428571427,-17.578195692317582,0,100]
["2000-05-19",25.04,25.94,25.04,25.53,29607600,15.14,-90.429042904290455,-88.704377167372201,-86.714813365957241,0,0,92.399999999999977,14.327777777777776,14.327777777777776,0,2,100,20.315000000000001,19.560473416809756,20.139860780910958,-0.57938736410120129,17.125714285714285,-17.705101649815486,0,100]
["2000-05-18",25.2,25.86,24.96,25.37,27871300,15.04,-92.079207920792129,-87.842044298913081,-85.720031465249761,0,0,92.399999999999977,14.161111111111111,14.161111111111111,0,2,100,20.225000000000001,19.511794282410385,20.13171477072077,-0.6199204883103846,17.117142857142856,-17.73706334545324,0,100]
["2000-05-17",25.86,26.68,25.61,25.94,68284200,15.38,-86.468646864686491,-85.723462487973563,-84.659025048418101,0,0,92.399999999999977,13.994444444444444,13.994444444444444,0,2,100,20.762499999999999,19.465781010307829,20.127375922847317,-0.66159491253948843,17.168333333333333,-17.829928245872821,0,100]
["2000-05-16",25.04,25.37,24.22,25.28,85797100,15,-97.900763358778576,-85.350870299617114,-84.126806328640384,1,1,91.579999999999984,13.763333333333332,13.763333333333332,0,2,100,19.897500000000001,19.382121720650268,20.097835268096031,-0.71571354744576254,17.085952380952381,-17.801665928398144,0,100]
["2000-05-15",23.4,24.55,23.4,24.55,46903100,14.56,-62.70358306188924,-79.075923770036383,-83.514774343152027,0,0,91.579999999999984,13.482222222222225,13.482222222222225,0,2,100,19.267499999999998,19.348871509079316,20.107153187542359,-0.7582816784630424,17.025952380952379,-17.784234059415422,0,100]
["2000-05-12",22.5,23.24,22.26,22.99,16563700,13.64,-85.637342908438043,-87.262094124109964,-85.734199629709863,0,0,91.579999999999984,13.293333333333331,13.293333333333331,0,2,100,18.195,19.354121283858628,20.146206824172236,-0.79208554031360734,16.923809523809524,-17.715895064123131,0,100]
["2000-05-11",21.93,22.67,21.93,22.01,12449500,13.06,-96.050269299820457,-88.074469731945925,-84.970252382509813,0,0,91.579999999999984,13.104444444444445,13.104444444444445,0,2,100,17.68,19.428903302172088,20.236960629947689,-0.80805732777560024,16.874761904761904,-17.682819232537504,0,100]
["2000-05-10",23.4,23.65,22.75,22.75,17541800,13.49,-88.330341113105916,-84.086569948008659,-83.418143707791771,0,1,93.789999999999992,12.979999999999999,12.979999999999999,0,2,100,18.344999999999999,19.541735773279964,20.355889031340602,-0.81415325806063876,16.938095238095237,-17.752248496155875,0,100]
["2000-05-09",22.99,22.99,22.99,22.99,0,13.64,-85.637342908438043,-81.96468436546003,-83.083930587683327,0,1,93.789999999999992,12.72111111111111,12.72111111111111,0,2,100,18.314999999999998,19.618944532846413,20.449418753728537,-0.83047422088212386,16.935238095238095,-17.765712316120219,0,100]
["2000-05-08",23.89,23.98,22.99,22.99,19821800,13.64,-79.899497487437188,-80.128355093971024,-83.643553698794989,0,1,93.789999999999992,12.526666666666666,12.526666666666666,0,2,100,18.5625,19.703069986578441,20.548694044599632,-0.84562405802119045,16.958809523809524,-17.804433581830715,0,100]
["2000-05-05",22.42,23.57,21.93,22.83,53709000,13.54,-78.295819935691355,-80.242783897237956,-85.401153001206978,0,1,93.789999999999992,12.428888888888888,12.428888888888888,0,2,100,18.145,19.776655147002856,20.641075162953104,-0.8644200159502482,16.919047619047621,-17.783467634997869,0,100]
["2000-05-04",21.11,22.42,20.62,22.42,28616800,13.3,-75.257731958762889,-81.216265878011271,-87.98033755319149,0,1,93.789999999999992,12.38,12.38,0,2,100,17.41,19.881923221003042,20.757171682160227,-0.87524846115718447,16.849047619047617,-17.724296080204802,0,100]
["2000-05-03",21.68,22.01,20.95,21.03,22300000,12.47,-87.481590574374081,-84.195532837635469,-91.362373390781599,0,1,93.789999999999992,12.465555555555556,12.465555555555556,0,2,100,16.975000000000001,20.041402138487108,20.912854085981632,-0.87145194749452415,16.807619047619045,-17.67907099511357,0,100]
["2000-05-02",20.7,21.85,20.7,21.68,33821300,12.86,-81.737849779086915,-82.552503969266169,-94.945793667354664,0,1,93.789999999999992,12.643333333333333,12.643333333333333,0,2,100,17.067499999999999,20.239234534518534,21.096010089980776,-0.85677555546224227,16.81642857142857,-17.673204126890813,0,100]
["2000-05-01",20.13,20.13,20.13,20.13,0,11.94,-73.190045248868785,-82.959831064355797,-101.14243851639891,0,1,93.789999999999992,12.82111111111111,12.82111111111111,0,2,100,16.035,20.443862569003603,21.283382652305463,-0.8395200833018599,16.718095238095238,-17.557615321397098,0,100]
["2000-04-28",18.899999999999999,20.13,18.41,20.13,29807300,11.94,-65.885947046843185,-87.844723972099317,-110.23374224242048,0,1,93.789999999999992,13.080000000000002,13.080000000000002,0,2,100,15.605,20.728305315390934,21.527493473342926,-0.79918815795199194,16.677142857142854,-17.476331015094846,0,100]
["2000-04-27",20.05,20.05,18.66,18.82,23613200,11.16,-75.757575757575765,-98.824112434727382,-121.42825137758106,0,1,93.789999999999992,13.290000000000001,13.290000000000001,0,2,100,15.2575,21.058841142190349,21.802958286056551,-0.74411714386620176,16.644047619047619,-17.388164762913821,0,100]
["2000-04-26",21.93,21.93,20.05,20.05,15712600,11.89,-88.311688311688329,-110.35738077330319,-132.73032084900791,0,1,93.789999999999992,13.764444444444443,13.764444444444443,0,2,100,16.440000000000001,21.43312121588005,22.107398206338249,-0.67427699045819978,16.756666666666668,-17.430943657124867,0,100]
["2000-04-25",21.11,21.93,20.62,21.52,19703400,12.76,-90.657439446366809,-121.38022700411064,-143.9167908868603,0,1,93.789999999999992,14.22777777777778,14.22777777777778,0,2,100,17.017499999999998,21.75525806851747,22.37099812291212,-0.61574005439464941,16.811666666666664,-17.427406721061313,0,100]
["2000-04-24",23.73,23.89,22.09,22.09,9490600,13.1,-124.86111111111113,-136.74162078298255,-155.18507282823512,0,1,93.789999999999992,14.632222222222222,14.632222222222222,0,2,100,18.045000000000002,22.060919879389566,22.619998035605708,-0.55907815621614176,16.909523809523812,-17.468601965739953,0,100]
["2000-04-21",23.89,24.38,23.73,23.73,9184700,14.07,-128.16691505216102,-142.68187561891827,-164.40679885086141,0,1,93.789999999999992,15.026666666666667,15.026666666666667,0,2,100,19.0625,22.320011484511472,22.832788641912948,-0.51277715740147656,17.006428571428572,-17.519205728830048,0,100]
["2000-04-20",24.55,24.63,23.57,23.73,12507000,14.07,-128.16691505216102,-149.93935590229691,-175.26926046683297,0,1,93.789999999999992,15.355555555555558,15.355555555555558,0,2,100,19.085000000000001,22.530173515770276,23.008150904327504,-0.47797738855722827,17.008571428571429,-17.486548817128657,0,100]
["2000-04-19",24.71,25.2,24.38,24.38,28603400,14.46,-122.35469448584209,-160.82557632736487,-187.93421274910102,0,1,93.789999999999992,15.610000000000001,15.610000000000001,0,2,100,19.625,22.752442774852231,23.190623039412504,-0.43818026456027326,17.059999999999999,-17.498180264560272,0,100]
["2000-04-18",24.14,24.79,23.73,24.06,26881700,14.27,-125.18628912071543,-180.06101724812626,-201.4885309599691,1,1,93.789999999999992,15.83666666666667,15.83666666666667,0,2,100,19.265000000000001,22.954213276455601,23.356465971478201,-0.40225269502260019,17.025714285714283,-17.427966980736883,0,100]
["2000-04-17",23.08,24.22,22.67,23.32,21648600,13.83,-131.74366616989576,-207.49838131183171,-212.20228781589054,0,0,93.789999999999992,16.133333333333333,16.133333333333333,0,2,100,18.637499999999999,23.192227036226928,23.546766714337654,-0.35453967811072573,16.96595238095238,-17.320492059063106,0,100]
["2000-04-14",27,27.25,26.02,26.02,14570100,15.43,-287.77173913043481,-245.37573888279968,-214.55424106791997,0,0,93.789999999999992,16.446666666666669,16.446666666666669,0,2,100,21.032499999999999,23.486080393402858,23.775104701051035,-0.28902430764817666,17.19404761904762,-17.483071926695796,0,100]
["2000-04-13",27.17,28.23,27,27.08,19099000,16.059999999999999,-290.27777777777806,-224.17773875898212,-199.14349216048012,0,0,93.789999999999992,16.582222222222221,16.582222222222221,0,2,100,21.837499999999999,23.644375902654655,23.902667710402245,-0.25829180774758953,17.270714285714284,-17.529006093461874,0,100]
["2000-04-12",28.07,28.56,27.41,27.66,20429900,16.399999999999999,-190.03759398496257,-191.12771924958415,-186.62636886122914,0,0,93.789999999999992,16.64777777777778,16.64777777777778,0,2,100,22.192499999999999,23.760948541535601,23.998722022513977,-0.23777348097837603,17.304523809523808,-17.542297290502184,0,100]
["2000-04-11",28.88,29.29,27.9,28.07,39795100,16.649999999999999,-182.59259259259269,-191.67278188189496,-184.37569366705165,0,0,93.789999999999992,16.71777777777778,16.71777777777778,0,2,100,22.622499999999999,23.862138770021769,24.082732349142535,-0.22059357912076649,17.345476190476191,-17.566069769596957,0,100]
["2000-04-10",27,28.72,26.51,28.72,34141000,17.03,-175.5555555555556,-196.2128765265461,-180.72714955963002,0,0,93.789999999999992,16.776666666666667,16.776666666666667,0,2,100,22.322500000000002,23.942115464861882,24.150650132823582,-0.20853466796170039,17.316904761904759,-17.525439429866459,0,100]
["2000-04-07",28.48,28.56,27.58,27.58,18597300,16.36,-259.12240184757491,-206.54153701204137,-172.984286076172,0,0,93.789999999999992,16.86888888888889,16.86888888888889,0,2,100,22.215,24.046606785175552,24.235680371559564,-0.18907358638401206,17.306666666666665,-17.495740253050677,0,100]
["2000-04-06",28.56,29.38,27.82,27.82,19347700,16.5,-236.46288209606973,-180.25110459427464,-156.20566060823731,0,0,93.789999999999992,17.078888888888887,17.078888888888887,0,2,100,22.55,24.164774964864296,24.329665505120474,-0.16489054025617733,17.338571428571431,-17.503461968827608,0,100]
["2000-04-05",29.05,29.29,28.39,28.56,24194900,16.940000000000001,-154.15959252971132,-152.14521584337709,-144.18293861521866,0,0,93.789999999999992,17.251111111111111,17.251111111111111,0,2,100,22.89,24.26895399485554,24.412440644893518,-0.14348665003797834,17.370952380952378,-17.514439030990356,0,100]
["2000-04-04",28.07,28.07,28.07,28.07,0,16.649999999999999,-159.08319185059423,-151.13802750021,-140.20180000113945,0,0,93.789999999999992,17.309999999999999,17.309999999999999,0,2,100,22.36,24.357918768717187,24.483251837679262,-0.12533306896207463,17.320476190476192,-17.445809259438267,0,100]
["2000-04-03",28.07,28.07,28.07,28.07,0,16.649999999999999,-159.08319185059423,-147.16544532501791,-134.73368625160418,0,0,93.789999999999992,17.277777777777779,17.277777777777779,0,2,100,22.36,24.486816753795715,24.582007737106206,-9.5190983310491362E-2,17.320476190476192,-17.415667173786684,0,100]
["2000-03-31",28.64,28.97,27.98,28.07,22252100,16.649999999999999,-155.61139028475719,-141.20657206222978,-128.51780671489735,0,0,93.789999999999992,17.277777777777779,17.277777777777779,0,2,100,22.5625,24.624030737911568,24.685356934180913,-6.132619626934499E-2,17.339761904761904,-17.401088101031249,0,100]
["2000-03-30",28.97,29.7,28.64,28.72,27774400,17.03,-149.24623115577893,-134.0041629509661,-122.17342404123116,0,0,93.789999999999992,17.170000000000002,17.170000000000002,0,2,100,23.1,24.757032721002638,24.784094466003282,-2.7061745000644066E-2,17.390952380952381,-17.418014125953025,0,100]
["2000-03-29",29.87,30.11,28.8,28.97,36137500,17.18,-146.73366834170861,-126.38312884855971,-116.25805458636368,0,0,93.789999999999992,17.073333333333334,17.073333333333334,0,2,100,23.317499999999999,24.863938057841516,24.862424441166226,1.5136166752895974E-3,17.411666666666665,-17.410153049991376,0,100]
["2000-03-28",31.26,31.83,30.11,30.11,49699000,17.86,-135.34338358458967,-116.20785910198526,-111.19551745526567,0,1,94.52,16.916666666666668,16.916666666666668,0,2,100,24.414999999999999,24.963708255121613,24.934281391918145,2.9426863203468656E-2,17.516190476190474,-17.486763612987005,0,100]
["2000-03-27",30.6,31.91,29.46,30.77,67324400,18.25,-101.05124835742451,-106.64009686068307,-108.68934663190589,1,1,94.52,16.765555555555558,16.765555555555558,0,2,100,24.467500000000001,24.999108787710103,24.958434014798058,4.0674772912044688E-2,17.521190476190476,-17.480515703278432,0,100]
["2000-03-24",31.5,31.5,29.87,30.44,102803500,18.05,-103.67936925098562,-109.43452111231235,-109.71397151751731,0,0,94.52,16.705555555555556,16.705555555555556,0,2,100,24.3675,25.03340612885269,24.981268155021223,5.2137973831467121E-2,17.511666666666667,-17.4595286928352,0,100]
["2000-03-23",28.56,29.46,28.07,29.46,38224200,17.47,-111.30091984231284,-112.31209704297572,-109.85369672011979,0,0,94.52,16.608888888888888,16.608888888888888,0,2,100,23.1175,25.076367814585122,25.009815511068719,6.6552303516402844E-2,17.392619047619046,-17.326066744102643,0,100]
["2000-03-22",27.74,29.21,27.33,27.58,52215500,16.36,-125.88699080157697,-112.81768564330717,-108.62449655869183,0,1,95.5,16.716666666666665,16.716666666666665,0,2,100,22.314999999999998,25.202746383268032,25.097830186002149,0.10491619726588297,17.316190476190474,-17.211274278924591,0,100]
["2000-03-21",26.18,28.23,26.02,28.07,80796600,16.649999999999999,-120.80624187256178,-106.28303306417229,-106.52790201638416,0,1,95.5,17.072222222222223,17.072222222222223,0,2,100,21.887499999999999,25.389052601543387,25.227264148141785,0.16178845340160208,17.275476190476191,-17.113687737074589,0,100]
["2000-03-20",26.35,27.25,26.35,26.43,64423100,15.68,-101.08374384236453,-99.021428659977545,-106.65033649249011,0,1,95.5,17.308888888888887,17.308888888888887,0,2,100,21.240000000000002,25.6149592209978,25.382602015497216,0.23235720550058403,17.213809523809523,-16.981452318308939,0,100]
["2000-03-17",27,28.23,26.35,27.25,63781700,16.16,-83.022071307300536,-97.990271068784068,-110.46479040874641,0,1,95.5,17.717777777777776,17.717777777777776,0,2,100,21.725000000000001,25.897214654610561,25.575281179008716,0.32193347560184549,17.259999999999998,-16.938066524398153,0,100]
["2000-03-16",26.68,27.58,25.94,26.59,31282000,15.77,-86.332767402376945,-105.47437094952585,-116.70205007872759,0,1,95.5,18.003333333333334,18.003333333333334,0,2,100,21.265000000000001,26.166389793617693,25.754364024544007,0.41202576907368638,17.216190476190473,-16.804164707116787,0,100]
["2000-03-15",29.54,30.19,27.82,27.82,30311700,16.5,-101.13744075829388,-115.04517272310031,-122.31588964332848,1,1,95.5,18.575555555555557,18.575555555555557,0,2,100,22.752500000000001,26.482608489980127,25.963171653592564,0.51943683638756255,17.357857142857142,-16.83842030646958,0,100]
["2000-03-14",28.23,29.87,27.17,29.87,59345000,17.71,-89.668246445497658,-121.99903870550352,-125.95124810344257,0,0,95.5,19.06666666666667,19.06666666666667,0,2,100,23.115000000000002,26.723260650624006,26.112505218875938,0.61075543174806768,17.392380952380954,-16.781625520632886,0,100]
["2000-03-13",29.87,30.11,28.97,28.97,25577400,17.18,-132.17488789237666,-138.16443483550646,-127.92735280241209,0,0,95.5,19.428888888888892,19.428888888888892,0,2,100,23.36,26.956051660341682,26.251924066265516,0.70412759407616576,17.415714285714287,-16.711586691638121,0,100]
["2000-03-10",33.47,33.549999999999997,31.09,31.09,51728700,18.440000000000001,-171.64179104477608,-141.15920830707137,-122.80881178586492,0,0,95.5,19.844444444444449,19.844444444444449,0,2,100,25.38,27.188054993266952,26.386432162370891,0.80162283089606134,17.608095238095238,-16.806472407199177,0,100]
["2000-03-09",32.32,33.47,32.24,32.979999999999997,78093400,19.559999999999999,-147.35516372795971,-125.91791693821901,-113.63361352526169,0,0,95.5,20.130000000000003,20.130000000000003,0,2,100,26.2075,27.304703702509983,26.433242960620699,0.87146074188928324,17.686904761904763,-16.81544402001548,0,100]
["2000-03-08",32.57,32.57,31.5,31.67,48943500,18.78,-143.94463667820074,-115.19929354334866,-107.49146181878305,0,1,100.9,20.29111111111111,20.29111111111111,0,2,100,25.407499999999999,27.375491038155786,26.443742633207709,0.93174840494807754,17.610714285714284,-16.678965880766206,0,100]
["2000-03-07",31.26,33.14,31.26,32.65,103894900,19.36,-101.70940170940173,-100.82662197592262,-103.63754595650025,0,1,100.9,20.712222222222223,20.712222222222223,0,2,100,25.78,27.502458201907771,26.491939964984812,1.0105182369229588,17.646190476190476,-16.635672239267517,0,100]
["2000-03-06",33.630000000000003,33.630000000000003,31.59,31.59,45319000,18.73,-93.053545586107106,-100.38523210918306,-105.04300794678907,0,1,100.9,21.036666666666669,21.036666666666669,0,2,100,25.67,27.613584537514726,26.525053451728294,1.0885310857864319,17.635714285714286,-16.547183199927854,0,100]
["2000-03-03",35.19,36.090000000000003,35.19,35.270000000000003,58481700,20.92,-99.592502037489837,-104.05107537072105,-107.37189586559209,0,1,100.9,21.490000000000002,21.490000000000002,0,2,100,28.28,27.738977088322127,26.564823379715655,1.1741537086064717,17.884285714285713,-16.710132005679242,0,100]
["2000-03-02",37.72,37.72,35.270000000000003,35.270000000000003,91119100,20.92,-99.592502037489837,-106.28036203733667,-109.03230611302762,1,1,100.9,21.888888888888889,21.888888888888889,0,2,100,28.707500000000003,27.704072384342908,26.485047722958242,1.2190246613846654,17.925000000000001,-16.705975338615335,0,100]
["2000-03-01",35.92,36.25,34.78,35.35,103549900,20.97,-99.185004074979673,-109.62429203726009,-110.40827815087309,0,0,100.9,22.314444444444447,22.314444444444447,0,2,100,28.2425,27.639335118816643,26.381677849607463,1.2576572692091794,17.880714285714287,-16.623057016505108,0,100]
["2000-02-29",35.43,35.92,33.14,35.270000000000003,74571800,20.92,-99.592502037489837,-114.8439360184003,-110.8002712076796,0,0,100.9,22.86888888888889,22.86888888888889,0,2,100,27.725000000000001,27.60042125551449,26.295127982147346,1.3052932733671447,17.831428571428571,-16.526135298061426,0,100]
["2000-02-28",35.43,35.43,35.43,35.43,0,21.01,-144.48897795591185,-122.46965300885554,-108.77843880231926,0,0,100.9,23.241111111111113,23.241111111111113,0,2,100,28.22,27.592383917160586,26.228622306898384,1.3637616102622019,17.878571428571426,-16.514809818309224,0,100]
["2000-02-25",37.89,37.89,35.43,35.43,47711300,21.01,-142.54473161033803,-111.45999053532741,-101.93283169905112,0,1,103.93,23.446666666666673,23.446666666666673,0,2,100,28.835000000000001,27.551892556977396,26.136000088614587,1.4158924683628094,17.937142857142856,-16.521250388780047,0,100]
["2000-02-24",37.64,38.46,36.82,38.049999999999997,72161100,22.57,-108.3941605839417,-95.917619997822101,-97.169252280912985,0,1,103.93,23.565555555555552,23.565555555555552,0,2,100,30.105,27.469111431621098,26.010465209015265,1.4586462226058323,18.058095238095238,-16.599449015489405,0,100]
["2000-02-23",36.82,39.200000000000003,36.82,37.56,94313700,22.28,-93.718592964824126,-89.679349704762302,-97.795068422458428,0,1,103.93,23.58111111111111,23.58111111111111,0,2,100,30.145000000000003,27.299054104628912,25.820021730364815,1.4790323742640972,18.061904761904763,-16.582872387640666,0,100]
["2000-02-22",39.11,39.93,38.46,38.46,28372800,22.81,-89.279731993299848,-87.65972807473139,-101.85292778130651,0,1,103.93,23.46777777777778,23.46777777777778,0,2,100,31.002499999999998,27.115444692024326,25.618859950381783,1.4965847416425433,18.143571428571427,-16.646986686928884,0,100]
["2000-02-21",42.55,42.96,41.32,41.32,79806900,24.51,-75.041876046901166,-86.849726115447169,-108.94952763459406,0,1,103.93,23.290000000000003,23.290000000000003,0,2,100,33.325000000000003,26.864666930219443,25.368458087608843,1.4962088426105993,18.364761904761902,-16.868553062151303,0,100]
["2000-02-18",45,45.41,40.909999999999997,41.73,86380700,24.75,-73.031825795644892,-92.75365114972017,-119.99942839416752,0,1,103.93,22.772222222222222,22.772222222222222,0,2,100,33.954999999999998,26.447871248298117,24.99838637075344,1.4494848775446769,18.424761904761901,-16.975277027217224,0,100]
["2000-02-17",42.14,43.78,42.14,43.78,32320100,25.96,-72.841901066925274,-102.61456382675782,-133.62231701639121,0,1,103.93,22.227777777777774,22.227777777777774,0,2,100,34.46,25.963540361091543,24.581799690323368,1.3817406707681741,18.472857142857144,-17.09111647208897,0,100]
["2000-02-16",39.85,40.909999999999997,39.28,40.909999999999997,51337800,24.27,-80.086580086580156,-117.50089520667409,-149.12619361120792,0,1,103.93,21.548888888888886,21.548888888888886,0,2,100,32.182499999999997,25.415381674710353,24.122348513129108,1.2930331615812456,18.25595238095238,-16.962919219371134,0,100]
["2000-02-15",37.479999999999997,38.950000000000003,37.479999999999997,38.54,47051100,22.86,-104.70737913486002,-136.20805276672107,-164.93884281347485,0,1,103.93,21.057777777777776,21.057777777777776,0,2,100,30.537500000000001,24.978793395659409,23.747457746297904,1.2313356493615046,18.099285714285713,-16.867950064924209,0,100]
["2000-02-14",38.46,38.46,36.659999999999997,37.229999999999997,45363400,22.08,-110.81081081081085,-151.95838958265162,-179.30423783685177,1,1,103.93,20.723333333333329,20.723333333333329,0,2,100,29.82,24.620167163121305,23.431641827521062,1.188525335600243,18.030952380952378,-16.842427045352135,0,100]
["2000-02-11",36.090000000000003,38.29,36.090000000000003,38.29,59010400,22.71,-105.00000000000003,-172.532178968572,-192.97716196395186,0,0,103.93,20.475555555555552,20.475555555555552,0,2,100,29.950000000000003,24.284694076871066,23.134508889266229,1.150185187604837,18.043333333333333,-16.893148145728496,0,100]
["2000-02-10",35.76,36.74,35.35,35.840000000000003,81530800,21.26,-155.8677685950413,-206.298268452858,-203.19965346164179,0,0,103.93,20.017777777777777,20.017777777777777,0,2,100,28.652500000000003,23.919190468927265,22.817509302720474,1.1016811662067916,17.919761904761906,-16.818080738555114,0,100]
["2000-02-09",35.19,35.76,34.450000000000003,35.76,87191800,21.21,-186.98224852071019,-231.51351838176635,-201.65034596603368,0,0,103.93,19.704444444444444,19.704444444444444,0,2,100,28.157499999999999,23.613815660470959,22.546114386567936,1.0677012739030225,17.872619047619047,-16.804917773716024,0,100]
["2000-02-08",33.47,33.47,33.47,33.47,0,19.850000000000001,-379.02097902097955,-253.77915331229445,-186.71875975816738,0,0,103.93,19.477777777777778,17.994230769230771,0,2,100,26.66,23.320674735340052,22.28511970687342,1.0355550284666322,17.73,-16.694444971533368,0,100]
["2000-02-07",33.47,33.47,33.47,33.47,0,19.850000000000001,-307.73809523809564,-191.15824045795191,-153.18856298110384,0,1,100,19.461111111111109,17.920000000000002,0,2,100,26.66,23.105234395684572,22.081636902541952,1.0235974931426206,17.73,-16.70640250685738,0,100]
["2000-02-04",33.47,33.47,33.47,33.47,0,19.850000000000001,-145.96050269299826,-132.86831306788005,-134.20372424267981,0,1,100,19.353333333333335,17.839583333333337,0,2,100,26.66,22.875894679277124,21.868689781729948,1.0072048975471759,17.73,-16.722795102452825,0,100]
["2000-02-03",33.47,33.47,33.47,33.47,0,19.850000000000001,-123.12703583061894,-126.32221825532098,-134.87142983007971,0,1,100,19.288888888888888,17.752173913043482,0,2,100,26.66,22.631758852133714,21.645838143670876,0.98592070846283875,17.73,-16.744079291537162,0,100]
["2000-02-02",33.47,33.47,33.47,33.47,0,19.850000000000001,-123.12703583061894,-127.91980946767201,-139.14603561745906,0,1,100,19.122222222222224,17.656818181818185,0,2,100,26.66,22.371872326464921,21.412621313143941,0.95925101332097995,17.73,-16.77074898667902,0,100]
["2000-02-01",31.75,33.47,31.67,33.47,74970900,19.850000000000001,-123.12703583061894,-130.31619628619856,-144.7591486923526,0,1,100,18.863333333333333,17.552380952380958,0,2,100,26.21,22.095218928172336,21.168557188173892,0.92666173999844403,17.687142857142856,-16.760481117144412,0,100]
["2000-01-31",31.09,31.75,31.09,31.34,28650800,18.59,-128.39694656488555,-133.91077651398837,-151.98062489542963,0,1,100,18.480000000000004,17.437500000000004,0,2,100,25.004999999999999,21.829749181602811,20.934071475995935,0.89567770560687521,17.57238095238095,-16.676703246774075,0,100]
["2000-01-28",32.08,32.159999999999997,30.69,31.09,38428000,18.440000000000001,-130.6870229007634,-136.66769148853979,-161.01554908615029,0,1,100,18.232222222222227,17.376842105263162,0,2,100,24.932500000000001,21.624894290093316,20.744725963251561,0.88016832684175483,17.56547619047619,-16.685307863634435,0,100]
["2000-01-27",33.22,33.549999999999997,32.32,32.32,44158200,19.170000000000002,-119.54198473282446,-139.65802578242798,-173.18947788495555,0,1,100,18.048888888888886,17.317777777777778,0,2,100,26.052500000000002,21.411500373325143,20.549945775495821,0.86155459782932198,17.672142857142859,-16.810588259313537,0,100]
["2000-01-26",32.24,33.22,31.67,33.22,85195300,19.7,-117.36334405144697,-149.71604630722976,-189.95520393621933,0,1,100,17.72,17.208823529411767,0,2,100,26.072499999999998,21.112081042571926,20.29401302086772,0.81806802170420667,17.674047619047617,-16.85597959734341,0,100]
["2000-01-25",31.83,32.24,31.18,31.83,47203100,18.88,-135.78595317725762,-165.89239743512118,-210.07478275071415,0,1,100,17.37,17.053125000000001,1,2,100,25.295000000000002,20.792054013060437,20.025246184629008,0.76680782843142836,17.600000000000001,-16.833192171568573,0,100]
["2000-01-24",31.42,32.979999999999997,30.93,32.49,106808900,19.27,-101.61764705882358,-180.94561956405298,-232.16597540851066,0,1,100,17.056666666666668,16.931333333333335,0,2,100,25.612499999999997,20.501541368741755,19.7801413560071,0.72140001273465515,17.630238095238095,-16.90883808250344,0,100]
["2000-01-21",30.19,31.59,30.19,30.93,133119900,18.350000000000001,-144.73197781885395,-220.60960581666768,-257.77615333073953,0,1,100,16.748888888888885,16.764285714285712,0,2,100,24.62,20.171802102208964,19.508868860937664,0.66293324127130049,17.535714285714285,-16.872781044442984,0,100]
["2000-01-20",27.98,29.54,27.98,29.54,112179200,17.52,-234.68834688346877,-258.54841981557456,-276.35942708777549,0,1,100,16.597777777777779,16.642307692307689,0,2,100,23.14,19.884821592674058,19.271141831213836,0.61367976146022229,17.394761904761904,-16.781082143301681,0,100]
["2000-01-19",27.41,28.48,27.41,27.66,40902100,16.399999999999999,-265.04065040650403,-270.47845628162747,-285.26493072387598,0,1,100,16.478888888888886,16.569166666666664,0,2,100,22.172499999999999,19.674810082523997,19.091194939642385,0.58361514288161231,17.30261904761905,-16.719003904737438,0,100]
["2000-01-18",28.31,28.31,27.49,27.58,19384600,16.36,-266.12466124661239,-273.19735921918925,-292.65816794500029,0,1,100,16.489999999999998,16.584545454545452,2,2,100,22.13,19.513668797525547,18.947878425207147,0.5657903723183999,17.298571428571428,-16.732781056253028,0,100]
["2000-01-17",27.9,28.8,27.58,28.31,43228000,16.79,-254.4715447154471,-276.73370820547774,-302.38857230790586,0,1,100,16.586666666666666,16.606999999999999,0,0,100,22.49,19.344873236075582,18.799872770565617,0.54500046550996473,17.332857142857144,-16.787856677347179,0,100]
["2000-01-14",28.07,28.31,27,27.33,25092000,16.21,-270.18970189701884,-287.8647899504931,-315.21600435911995,0,1,100,16.586666666666666,16.586666666666666,0,0,100,21.932500000000001,19.141961831951427,18.628238945940762,0.51372288601066529,17.279761904761905,-16.76603901875124,0,100]
["2000-01-13",27.41,28.64,27,27.9,59539100,16.55,-260.97560975609747,-296.7023339772303,-328.8916115634334,0,1,100,16.633749999999999,16.633749999999999,0,0,100,22.185000000000002,18.961927111432164,18.474552385286845,0.48737472614531896,17.303809523809523,-16.816434797664204,0,100]
["2000-01-12",27.66,28.15,27.08,27.08,27230400,16.059999999999999,-274.25474254742539,-314.56569608779677,-344.98625035653498,0,1,100,16.645714285714288,16.645714285714288,0,0,100,21.837499999999999,18.753986925072947,18.301973426462979,0.45201349860996842,17.270714285714284,-16.818700787104316,0,100]
["2000-01-11",29.54,29.87,27.25,27.82,51219000,16.5,-262.33062330623295,-334.72117285798248,-360.19652749090409,1,1,100,16.743333333333336,16.743333333333336,0,0,100,22.53,18.555050597658298,18.137530330019398,0.41752026763889916,17.336666666666666,-16.919146399027767,0,100]
["2000-01-10",27.82,28.8,27.41,28.64,51184300,16.989999999999998,-254.57063711911366,-370.91644763385727,-372.93420480736489,0,0,100,16.792000000000002,16.792000000000002,0,0,100,22.547499999999999,18.298602249120123,17.93322941513658,0.36537283398354248,17.338333333333335,-16.972960499349792,0,100]
["2000-01-07",26.68,27.9,26.18,27.74,56958700,16.45,-269.52908587257622,-429.08935289122911,-373.94308339411873,0,0,100,16.7425,16.7425,0,0,100,21.744999999999997,18.024479813579486,17.718612178631304,0.30586763494818214,17.261904761904763,-16.956037126956581,0,100]
["2000-01-06",28.8,29.13,27.58,27.82,48428700,16.5,-501.35746606334817,-508.86948640055562,-346.36994864556357,0,0,100,16.84,16.84,0,0,100,22.427499999999998,17.78444625316526,17.531338326474621,0.25310792669063886,17.326904761904764,-17.073796835214125,0,100]
["2000-01-05",27.74,29.79,27.74,29.05,97484300,17.23,-489.67136150234762,-512.6254965691594,-265.1201797680676,0,0,100,17.009999999999998,17.009999999999998,0,0,100,22.997499999999999,17.484894398530763,17.303609876543209,0.1812845219875534,17.381190476190476,-17.199905954202922,0,100]
["2000-01-04",27.66,28.31,27.66,28.31,63180700,16.79,-1672.307692307696,-524.10256410256534,-141.36752136752176,0,0,100,16.79,16.79,0,0,100,22.387499999999999,17.129242424242424,17.038777777777778,9.0464646464646137E-2,17.323095238095238,-17.232630591630592,0,100]
[" "]

{"sheet":"wHist","index":2,"n_rows":593,"n_cols":26,"rows_kept":593,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Volume","Adj Close","RSV","K","D","kdCross","kdStat","kdRes","MA-1","MA-2","maCross","maStat","maRes","DI","nEMA-1","mEMA-2","DIF","MACD","OSC","macdStat","macdRes"]
["2011-05-16",39.6,40.299999999999997,38.4,38.6,19715000,38.6,36.764705882352956,58.152718879184107,69.528777389222043,0,0,99.29581395348842,39.01428571428572,39.01428571428572,0,0,53.333333333333329,38.975000000000001,38.133613807757271,36.242138461865139,1.8914753458921325,19.453333333333333,-17.561857987441201,0,100]
["2011-05-09",38.700000000000003,40.799999999999997,38.5,39.6,19145000,39.6,54.166666666666679,68.846725377599682,75.216806644241018,2,2,101.66000000000004,38.68571428571429,38.68571428571429,0,2,100,39.625,37.893217752830779,35.877756923447158,2.0154608293836205,19.540000000000003,-17.524539170616382,0,100]
["2011-05-03",41.8,42.1,38.1,38.700000000000003,29466700,38.700000000000003,55.08021390374337,76.186754733066181,78.4018472775617,0,0,101.66000000000004,37.81428571428571,37.81428571428571,0,2,100,39.400000000000006,37.398422825068145,35.378124513240117,2.0202983118280287,19.509999999999998,-17.489701688171969,0,100]
["2011-04-25",39.799999999999997,42.9,39.75,41.95,24116800,41.95,91.441441441441484,86.740025147727593,79.50939354980946,0,0,101.66000000000004,36.871428571428574,36.871428571428574,0,2,100,41.637500000000003,36.826543632230468,34.8418744483388,1.9846691838916684,19.808333333333334,-17.823664149441665,0,100]
["2011-04-18",37.299999999999997,41.4,36.6,39.65,26835000,39.65,85.042735042735046,84.389317000870662,75.8940777508504,0,0,101.66000000000004,35.299999999999997,35.299999999999997,0,2,100,39.325000000000003,35.451984670010603,33.935791041450642,1.5161936285599609,19.5,-17.983806371440039,0,100]
["2011-04-11",37.6,38.299999999999997,36.1,37.25,21911600,37.25,87.790697674418638,84.062607979938477,71.646458125840283,0,1,95.660000000000039,34.114285714285707,34.114285714285707,0,2,100,37.225000000000001,34.345408861442202,33.217229846977396,1.1281790144648056,19.220000000000002,-18.091820985535197,0,100]
["2011-04-06",37,37.799999999999997,35.700000000000003,37.35,31516600,37.35,94.674556213017794,82.198563132698396,65.438383198791186,0,1,95.660000000000039,32.99285714285714,32.99285714285714,0,2,100,37.049999999999997,33.522668536139975,32.682860493241051,0.83980804289892319,19.196666666666665,-18.356858623767742,0,100]
["2011-03-28",33.799999999999997,36.4,33.549999999999997,36.299999999999997,33537800,36.299999999999997,98.591549295774627,75.960566592538711,57.058293231837595,0,1,95.660000000000039,31.978571428571428,31.978571428571428,0,2,100,35.637499999999996,32.514859546465679,32.10057522567319,0.41428432079248978,19.008333333333333,-18.594049012540843,0,100]
["2011-03-21",32.200000000000003,34.1,31.8,33.5,21852600,33.5,87.499999999999972,64.645075240920761,47.607156551487037,0,1,95.660000000000039,31.035714285714285,31.035714285714285,0,2,100,33.225000000000001,31.622676559741588,31.628985255762945,-6.3086960213567522E-3,18.686666666666667,-18.692975362688024,0,100]
["2011-03-14",33,33,29.7,32.1,16887000,32.1,75.675675675675706,53.217612861381156,39.088197206770175,0,1,95.660000000000039,30.728571428571428,30.728571428571428,0,2,100,31.725000000000001,31.164869862524899,31.416183289864673,-0.25131342733977391,18.486666666666668,-18.737980094006442,0,100]
["2011-03-07",31.3,31.65,30.8,30.95,7446200,30.95,63.46153846153846,41.988581454233888,32.023489379464685,1,1,95.660000000000039,30.671428571428567,30.671428571428567,0,2,100,31.087499999999999,31.004832680389153,31.375007728513296,-0.37017504812414259,18.401666666666664,-18.771841714790806,0,100]
["2011-03-01",29.4,31.4,29.35,31.35,16797200,31.35,64.062500000000043,31.252102950581605,27.040943342080087,0,0,95.660000000000039,30.928571428571427,30.928571428571427,0,2,100,30.862500000000001,30.981213446214628,31.413342092315069,-0.43212864610044122,18.371666666666666,-18.803795312767107,0,100]
["2011-02-21",30.4,30.85,29.3,29.4,12853800,29.4,2.5641025641025079,14.84690442587239,24.935363537829332,0,0,95.660000000000039,31.035714285714281,31.035714285714281,0,2,100,29.737500000000001,31.015131573704522,31.486787704623744,-0.47165613091922154,18.221666666666668,-18.693322797585889,0,100]
["2011-02-14",29.9,30.45,29.3,30.25,14659000,30.25,21.839080459770109,20.988305356757333,29.979593093807804,0,0,95.660000000000039,31.521428571428569,31.521428571428569,0,2,100,30.0625,31.380169166191529,31.720026065240244,-0.33985689904871563,18.265000000000001,-18.604856899048716,0,100]
["2011-02-08",31.5,31.5,29.7,29.7,23511200,29.7,0,20.562917805250947,34.475236962333042,0,0,95.660000000000039,31.878571428571426,31.878571428571426,0,2,100,30.15,31.756646070817681,31.941029540605609,-0.18438346978792808,18.276666666666664,-18.461050136454592,0,100]
["2011-01-24",31.9,31.9,31.25,31.35,8845200,31.35,11.111111111111141,30.844376707876425,41.431396540874097,0,0,95.660000000000039,32.35,32.35,0,2,100,31.462499999999999,32.215687805337019,32.179833479353022,3.5854325983997626E-2,18.451666666666664,-18.415812340682667,0,100]
["2011-01-17",32.200000000000003,32.5,31.05,31.7,12734000,31.7,24.074074074074026,40.711009506259067,46.724906457372931,0,0,95.660000000000039,32.607142857142861,32.607142857142861,0,2,100,31.737500000000001,32.430884321147595,32.275477943266758,0.155406377880837,18.488333333333333,-18.332926955452496,0,100]
["2011-01-10",32.200000000000003,33.200000000000003,32.049999999999997,32.75,11079200,32.75,45.833333333333421,49.029477222351595,49.731854932929863,0,0,95.660000000000039,32.657142857142851,32.657142857142851,0,2,100,32.6875,32.628994127189763,32.347208335702327,0.28178579148743665,18.615000000000002,-18.333214208512565,0,100]
["2011-01-03",32.950000000000003,33.65,32,32.1,12425400,32.1,37.096774193548484,50.627549166860689,50.083043788219001,0,0,95.660000000000039,32.392857142857146,32.392857142857146,0,2,100,32.462499999999999,32.612278163529695,32.301836113795972,0.31044204973372302,18.584999999999997,-18.274557950266274,0,100]
["2010-12-27",32.5,32.9,32,32.799999999999997,10306800,32.799999999999997,64.788732394366164,57.392936653516799,49.810791098898164,0,0,95.660000000000039,32.364285714285714,32.364285714285714,0,2,100,32.625,32.655071924538177,32.280414262302102,0.37465766223607488,18.606666666666669,-18.232009004430594,0,100]
["2010-12-20",32.950000000000003,33.75,32.450000000000003,32.75,10481800,32.75,63.380281690140897,53.695038783092116,46.019718321588854,0,0,95.660000000000039,32.421428571428571,32.421428571428571,0,2,100,32.924999999999997,32.663663902977653,32.234469497275718,0.42919440570193501,18.646666666666665,-18.21747226096473,0,100]
["2010-12-13",33.1,33.35,32.4,33,8343000,33,62.5,48.852417329567729,42.182058090837231,0,0,95.660000000000039,32.585714285714282,32.585714285714282,0,2,100,32.9375,32.588996446685556,32.142398763579145,0.44659768310641113,18.648333333333333,-18.201735650226922,0,100]
["2010-12-06",32.049999999999997,34.049999999999997,31.65,33.15,19911800,33.15,66.249999999999972,42.0286259943516,38.846878471471989,0,0,95.660000000000039,32.528571428571425,32.528571428571425,0,2,100,33,32.489424002881428,32.036385265389697,0.45303873749173107,18.65666666666667,-18.203627929174939,0,100]
["2010-11-29",31.4,32.65,30.95,32.049999999999997,11479000,32.049999999999997,38.749999999999929,29.917938991527421,37.256004710032187,0,2,93.960000000000036,32.550000000000004,32.550000000000004,0,2,100,31.924999999999997,32.343545146561837,31.90790330077499,0.43564184578684717,18.513333333333332,-18.077691487546485,0,100]
["2010-11-22",32.200000000000003,32.4,30.5,30.9,10624600,30.9,9.9999999999999645,25.501908487291171,40.925037569284576,0,2,93.960000000000036,32.792857142857144,32.792857142857144,0,2,100,31.174999999999997,32.463129474150932,31.905623740878323,0.55750573327260966,18.413333333333334,-17.855827600060724,0,100]
["2010-11-15",33.15,33.15,31.6,31.9,9207000,31.9,9.3749999999999236,33.252862730936776,48.636602110281281,0,2,93.960000000000036,33.285714285714285,33.285714285714285,0,2,100,32.137500000000003,32.831166466765481,32.003040239662099,0.82812622710338246,18.541666666666668,-17.713540439563285,0,100]
["2010-11-08",34,34.5,32.85,33.200000000000003,8661800,33.200000000000003,31.034482758620825,45.191794096405211,56.32847179995354,0,2,93.960000000000036,33.50714285714286,33.50714285714286,0,2,100,33.4375,33.029356885841331,31.985112271617041,1.04424461422429,18.715,-17.67075538577571,0,100]
["2010-11-01",32.6,34.4,32.6,33.9,10126000,33.9,56.666666666666522,52.270449765297407,61.896810651727712,0,2,93.960000000000036,33.378571428571433,33.378571428571433,0,2,100,33.700000000000003,32.912744567510281,31.791460574499315,1.1212839930109659,18.75,-17.628716006989034,0,100]
["2010-10-25",33.299999999999997,33.65,32.299999999999997,32.6,9649800,32.6,18.750000000000028,50.072341314612856,66.709991094942865,0,2,93.960000000000036,33.192857142857143,33.192857142857143,0,2,100,32.787500000000001,32.687814443941789,31.536988651099222,1.1508257928425678,18.628333333333334,-17.477507540490766,0,100]
["2010-10-18",33.75,33.85,32.35,33.299999999999997,8490600,33.299999999999997,40.624999999999872,65.73351197191927,75.028815985107869,2,2,93.960000000000036,33.107142857142861,33.107142857142861,0,2,100,33.200000000000003,32.659332856496583,31.370253804579118,1.2890790519174651,18.683333333333334,-17.394254281415868,0,100]
["2010-10-11",34.450000000000003,34.799999999999997,33.35,33.75,11957400,33.75,67.04545454545449,78.287767957878984,79.676467991702182,0,0,93.960000000000036,32.892857142857146,32.892857142857146,0,2,100,33.912500000000001,32.504856529781321,31.126287645189667,1.3785688845916546,18.778333333333332,-17.399764448741678,0,100]
["2010-10-04",33.4,35.200000000000003,32.85,34.35,18565200,34.35,86.290322580645139,83.908924664091245,80.370818008613782,0,0,93.960000000000036,32.314285714285717,32.314285714285717,0,2,100,34.1875,32.102672681147411,30.75479266454829,1.3478800165991203,18.815000000000001,-17.467119983400881,0,100]
["2010-09-27",32.35,34.1,32.200000000000003,33.450000000000003,15366400,33.450000000000003,87.254901960784352,82.718225705814305,78.601764680875064,0,0,93.960000000000036,31.521428571428572,31.521428571428572,0,2,100,33.300000000000004,31.507007732903812,30.29709835315473,1.2099093797490816,18.696666666666665,-17.486757286917584,0,100]
["2010-09-20",32.85,33.799999999999997,32,32.299999999999997,12814000,32.299999999999997,71.698113207547152,80.449887578329282,76.543534168405444,0,0,93.960000000000036,31.014285714285716,31.014285714285716,0,2,100,32.599999999999994,30.994724228019184,29.896711466908695,1.0980127611104891,18.603333333333332,-17.505320572222843,0,100]
["2010-09-13",32.5,33,32.299999999999997,32.6,13340400,32.6,91.111111111111143,84.825774763720361,74.590357463443539,0,1,86.610000000000042,30.657142857142862,30.657142857142862,0,2,100,32.625,30.536074007453237,29.536272995829854,0.99980101162338286,18.606666666666669,-17.606865655043286,0,100]
["2010-09-06",32,32.200000000000003,30.8,32,15568600,32,94.594594594594525,81.683106590024977,69.472648813305142,0,1,86.610000000000042,30.25714285714286,30.25714285714286,0,2,100,31.75,29.939238009582734,29.124442728607168,0.81479528097556653,18.490000000000002,-17.675204719024435,0,100]
["2010-08-30",30.1,31.8,29,31.8,22129800,31.8,100,75.227362587740217,63.367419924945239,0,1,86.610000000000042,29.75714285714286,29.75714285714286,0,2,100,31.1,29.421877440892086,28.77436842575479,0.64750901513729531,18.403333333333332,-17.755824318196037,0,100]
["2010-08-23",29,30.6,29,29.7,19557200,29.7,67.816091954022951,62.841043881610325,57.437448593547757,0,1,86.610000000000042,29.107142857142858,29.107142857142858,0,2,100,29.75,28.942413852575537,28.464284215855429,0.47812963672010866,18.223333333333336,-17.745203696613228,0,100]
["2010-08-16",30,30,28.5,28.8,15514200,28.8,47.126436781609193,60.353519845404016,54.735650949516476,0,1,86.610000000000042,28.741428571428571,28.741428571428571,0,2,100,29.024999999999999,28.711674953311405,28.292855444636153,0.41881950867525219,18.126666666666665,-17.707847157991413,0,100]
["2010-08-09",30.4,31.1,29.35,29.9,18556400,29.9,72.413793103448214,66.967061377301434,51.926716501572706,0,1,86.610000000000042,28.297142857142855,28.297142857142855,0,2,100,30.0625,28.622153511400377,28.195236170587641,0.4269173408127358,18.265000000000001,-17.838082659187265,0,100]
["2010-08-02",29.9,30.5,28.75,29.8,19653400,29.8,81.333333333333357,64.243695514228051,44.406544063708346,0,1,86.610000000000042,27.735714285714288,27.735714285714288,0,2,100,29.712499999999999,28.210625943229058,27.946267659999325,0.26435828322973265,18.21833333333333,-17.953975050103598,0,100]
["2010-07-26",28.8,30.25,28.2,29.8,18008200,29.8,87.142857142857167,55.698876604675405,34.487968338448496,0,1,86.610000000000042,27.202857142857141,27.202857142857141,0,2,100,29.512499999999999,27.781519069865933,27.710770014665901,7.0749055200032274E-2,18.191666666666666,-18.120917611466634,0,100]
["2010-07-19",27,28.7,26.75,28.5,12095800,28.5,71.428571428571445,39.976886335584524,23.882514205335045,0,1,86.610000000000042,26.602857142857143,26.602857142857143,0,2,100,28.112500000000001,27.28695308982763,27.470539349954688,-0.1835862601270577,18.004999999999999,-18.188586260127057,0,100]
["2010-07-12",29.1,29.2,26.9,27.25,17774000,27.25,35.000000000000021,24.251043789091064,15.835328140210308,0,1,86.610000000000042,26.154285714285713,26.154285714285713,0,2,100,27.65,27.051082544064094,27.384944596615313,-0.33386205255121837,17.943333333333332,-18.27719538588455,0,100]
["2010-07-05",27.6,29.05,27.25,28.95,10938000,27.14,32.982456140350905,18.876565683636588,11.627470315769932,0,1,86.610000000000042,25.878571428571426,25.878571428571426,0,2,100,27.645,26.879963270939552,27.349603876164021,-0.46964060522446971,17.942666666666664,-18.412307271891134,0,100]
["2010-06-28",27.75,28.25,26.9,27.4,7237800,25.69,6.1290322580645542,11.823620455279434,8.0029226318366042,0,1,86.610000000000042,25.477142857142855,25.477142857142855,0,2,100,26.6325,26.661381348350854,27.310217726319223,-0.64883637796836879,17.807666666666666,-18.456503044635035,0,100]
["2010-06-21",28.4,28.6,27.6,27.7,8114800,25.97,15.161290322580601,14.670914553886876,6.0925737201151913,0,1,86.610000000000042,25.409999999999997,25.409999999999997,0,2,100,27.035,26.669633162165386,27.400580089828452,-0.73094692766306579,17.861333333333334,-18.5922802609964,0,100]
["2010-06-14",27.45,28,27.25,27.8,9812000,26.07,22.800000000000011,14.425726669540014,1.8034033032293491,0,1,86.610000000000042,25.10285714285714,25.10285714285714,0,2,100,26.8475,26.565242637069783,27.44932410180558,-0.88408146473579663,17.836333333333336,-18.720414798069132,0,100]
["2010-06-07",26.2,27.45,26.2,27.3,5680600,25.6,25.974025974025988,10.238590004310016,-4.507758379925983,0,1,86.610000000000042,25.168571428571429,25.168571428571429,0,2,100,26.212499999999999,26.484597676232578,27.529567315379659,-1.0449696391470802,17.751666666666665,-18.796636305813745,0,100]
["2010-05-31",27.3,27.45,26.85,27.05,6372400,25.36,17.882352941176425,2.3708720194520314,-11.880932572043983,0,1,86.610000000000042,25.235714285714284,25.235714285714284,0,2,100,26.254999999999999,26.562339869441885,27.705176290763614,-1.1428364213217286,17.757333333333335,-18.900169754655064,0,100]
["2010-05-24",26,27.35,25.5,27,10846000,25.32,13.714285714285692,-5.3848684414101653,-19.006834867791991,0,1,86.610000000000042,25.638571428571428,25.638571428571428,0,2,100,25.872500000000002,26.650151260710995,27.898533129532094,-1.2483818688210988,17.706333333333337,-18.954715202154436,0,100]
["2010-05-17",26.65,27.2,25.6,25.95,9575200,24.33,-4.5378151260504733,-14.934445519258094,-25.817818080982903,0,1,86.610000000000042,25.992857142857144,25.992857142857144,0,2,100,25.364999999999998,26.872337335199852,28.168670880136371,-1.2963335449365196,17.638666666666666,-18.935000211603185,0,100]
["2010-05-10",25.5,27.1,25.5,26.9,11763400,25.22,10.420168067226848,-20.132760715861906,-31.259504361845309,1,1,86.610000000000042,26.555714285714288,26.555714285714288,0,2,100,25.759999999999998,27.303005145256954,28.542493664154556,-1.2394885188976019,17.691333333333333,-18.930821852230935,0,100]
["2010-05-03",28.3,28.45,24.6,25.4,24455400,23.82,-13.109243697479013,-35.409225107406286,-36.822876184837014,0,0,86.610000000000042,26.89714285714286,26.89714285714286,0,2,100,25.172499999999999,27.743863758187512,28.913492819375165,-1.1696290611876528,17.613,-18.782629061187652,0,100]
["2010-04-26",28.2,28.85,27.9,28.3,12817200,26.53,-46.181818181818166,-46.559215812369928,-37.529701723552378,0,0,86.610000000000042,27.49285714285714,27.49285714285714,0,2,100,27.452500000000001,28.478539117669659,29.412291861958519,-0.93375274428886001,17.916999999999998,-18.850752744288858,0,100]
["2010-04-19",29.8,29.85,27.8,27.8,22264200,26.07,-62.909090909090928,-46.747914627645812,-33.014944679143603,0,0,86.610000000000042,27.64714285714286,27.64714285714286,0,2,100,27.447500000000002,28.771693151289561,29.673597443552989,-0.90190429226342772,17.916333333333334,-18.818237625596762,0,100]
["2010-04-12",30,30.55,29.65,30.05,13735400,28.18,-52.903225806451609,-38.667326486923258,-26.148459704892499,0,0,86.610000000000042,27.934285714285711,27.934285714285711,0,2,100,29.14,29.150034051658007,29.970410436026722,-0.82037638436871418,18.141999999999999,-18.962376384368714,0,100]
["2010-04-06",30.2,30.25,29.5,29.65,11615000,27.8,-57.142857142857068,-31.549376827159087,-19.889026313877121,0,0,86.610000000000042,27.872857142857146,27.872857142857146,0,2,100,28.837499999999999,29.152900923560296,30.08113182749695,-0.92823090393665453,18.101666666666667,-19.029897570603321,0,100]
["2010-03-29",29.5,30.25,29.45,30.15,16394600,28.27,-34.761904761904759,-18.752636669310096,-14.05885105723614,0,1,86.460000000000036,27.84,27.84,0,2,100,29.06,29.243015473148951,30.246949404496544,-1.0039339313475928,18.13133333333333,-19.135267264680923,0,100]
["2010-03-22",30,30,29.05,29.45,12305000,27.61,-16.3333333333334,-10.748002623012768,-11.711958251199162,0,1,86.460000000000036,27.625714285714285,27.625714285714285,0,2,100,28.567499999999999,29.295305608334367,30.405209325096084,-1.1099037167617176,18.065666666666669,-19.175570383428386,0,100]
["2010-03-15",29.6,30.2,29,29.85,13275000,27.99,-3.666666666666766,-7.9553372678524523,-12.193936065292359,0,1,86.460000000000036,27.680000000000003,27.680000000000003,0,2,100,28.794999999999998,29.50325006785847,30.650237235108897,-1.1469871672504262,18.096,-19.242987167250426,0,100]
["2010-03-08",30,30.2,29.35,29.45,9326200,27.61,-11.951219512195166,-10.099672568445296,-14.313235464012314,0,1,86.460000000000036,27.94142857142857,27.94142857142857,0,2,100,28.692499999999999,29.705607230103748,30.897602199790082,-1.1919949696863341,18.082333333333334,-19.274328303019669,0,100]
["2010-03-01",29.85,31.1,29.6,29.95,10912000,28.08,-0.30075187969929518,-9.1738990965703628,-16.420016911795823,0,1,86.460000000000036,28.611428571428569,28.611428571428569,0,2,100,29.215,29.995066438704818,31.191615826428759,-1.196549387723941,18.151999999999997,-19.348549387723939,0,100]
["2010-02-22",29.75,30.55,29.2,29.6,10187400,27.75,-4.5454545454545663,-13.610472705005899,-20.043075819408553,0,1,86.460000000000036,29.341428571428569,29.341428571428569,0,2,100,28.8125,30.217942564049054,31.455164603285926,-1.2372220392368725,18.098333333333336,-19.335555372570209,0,100]
["2010-02-08",28.35,29.85,28.1,29.4,10611600,27.57,-6.3855421686747142,-18.142981784781565,-23.25937737660988,0,1,86.460000000000036,29.931428571428569,29.931428571428569,0,2,100,28.272500000000001,30.619497582348785,31.807519883724048,-1.1880223013752627,18.026333333333334,-19.214355634708596,0,100]
["2010-02-01",30.05,30.35,28.55,28.55,11919400,26.77,-22.675159235668811,-24.02170159283499,-25.817575172524041,1,1,86.460000000000036,30.5,30.5,0,2,100,28.11,31.290068320162725,32.278855868220589,-0.98878754805786429,18.004666666666665,-18.99345421472453,0,100]
["2010-01-25",31.5,32.200000000000003,29.2,29.85,21583400,27.99,-16.805555555555568,-24.694972771418083,-26.71551196236857,0,0,86.460000000000036,31.202857142857145,31.202857142857145,0,2,100,29.344999999999999,32.198659268780645,32.834703317316666,-0.63604404853602148,18.169333333333331,-18.805377381869352,0,100]
["2010-01-18",34.200000000000003,34.75,31.55,31.8,15830000,29.82,-35.670103092783528,-28.639681379349341,-27.725781557843817,0,1,90.360000000000028,31.765714285714289,31.765714285714289,0,2,100,31.484999999999999,33.013990488432256,33.29999709295889,-0.28600660452663362,18.454666666666665,-18.740673271193298,0,100]
["2010-01-11",35.4,35.799999999999997,33.9,34.450000000000003,14642600,32.299999999999997,-24.242424242424391,-25.124470522632251,-27.268831647091055,1,1,90.360000000000028,32.019999999999996,32.019999999999996,0,2,100,33.574999999999996,33.450844913698617,33.541996705353412,-9.1151791654795034E-2,18.733333333333334,-18.824485124988129,0,100]
["2010-01-04",34,36.4,33.9,35.4,23420200,33.19,2.7272727272726178,-25.565493662736181,-28.341012209320461,0,0,90.360000000000028,31.925714285714289,31.925714285714289,0,2,100,34.17,33.415372031898222,33.537596266067197,-0.12222423416897499,18.812666666666665,-18.93489090083564,0,100]
["2009-12-28",33.799999999999997,34.35,33.700000000000003,34,12985500,31.88,-50.833333333333464,-39.711876857740585,-29.728771482612601,0,0,90.360000000000028,31.852857142857147,31.852857142857147,0,2,100,32.952500000000001,33.199764041012003,33.453275768209487,-0.25351172719748405,18.650333333333332,-18.903845060530816,0,100]
["2009-12-21",33.799999999999997,33.950000000000003,33.25,33.65,8341700,31.55,-44.285714285714306,-34.151148619944152,-24.737218795048609,0,0,90.360000000000028,32.120000000000005,32.120000000000005,0,2,100,32.575000000000003,33.270410909872574,33.520045870637418,-0.24963496076484404,18.600000000000001,-18.849634960764845,0,100]
["2009-12-14",34,34.6,33.1,33.799999999999997,10689200,31.69,-40.285714285714292,-29.083865787059082,-20.030253882600839,0,0,90.360000000000028,32.287142857142854,32.287142857142854,0,2,100,32.770000000000003,33.469099741264735,33.646051986722405,-0.17695224545767019,18.625999999999998,-18.802952245457668,0,100]
["2009-12-07",33.799999999999997,34.35,33.25,34.049999999999997,12031600,31.93,-31.549295774647778,-23.482941537731481,-15.503447930371717,0,0,90.360000000000028,32.31428571428571,32.31428571428571,0,2,100,32.865000000000002,33.668842524483232,33.762858918285389,-9.4016393802156983E-2,18.638666666666666,-18.732683060468823,0,100]
["2009-11-30",33.799999999999997,34.9,33.5,33.700000000000003,14823400,31.6,-34.11764705882343,-19.449764419273333,-11.513701126691835,0,0,90.360000000000028,32.64142857142857,32.64142857142857,0,2,100,32.9,33.898511817192727,33.882573440723441,1.5938376469286197E-2,18.643333333333331,-18.627394956864045,0,100]
["2009-11-23",34.85,35.5,33.75,33.75,8393200,31.64,-26.111111111111022,-12.115823099498288,-7.5456694804010862,0,1,92.560000000000031,33.062857142857141,33.062857142857141,0,2,100,33.1325,34.183800907819219,34.013583232819897,0.17021767499932139,18.674333333333333,-18.504115658334012,0,100]
["2009-11-16",36,36.6,34.5,34.85,9629800,32.68,-6.851851851851797,-5.1181790936919205,-5.2605926708524864,1,1,92.560000000000031,33.525714285714287,33.525714285714287,0,2,100,34.115000000000002,34.484172595767568,34.131060997195881,0.35311159857168661,18.805333333333333,-18.452221734761647,0,100]
["2009-11-09",35.450000000000003,36.299999999999997,35.15,36,8096600,33.75,12.962962962963003,-4.2513427146119831,-5.3317994594327702,0,0,92.560000000000031,33.812857142857141,33.812857142857141,0,2,100,34.737499999999997,34.589650480272589,34.133202463488665,0.45644801678392355,18.888333333333332,-18.431885316549408,0,100]
["2009-11-02",33.6,35.25,33.049999999999997,34.9,8866200,32.72,-6.1111111111110734,-12.858495553399477,-5.8720278318431642,0,0,92.560000000000031,33.747142857142855,33.747142857142855,0,2,100,33.435000000000002,34.547407760350474,34.052629458620487,0.49477830172998694,18.71466666666667,-18.219888364936683,0,100]
["2009-10-26",36.75,37.299999999999997,33.5,34,12386200,31.88,-32.727272727272727,-16.232187774543679,-2.3787939710650088,0,0,92.560000000000031,33.96142857142857,33.96142857142857,0,2,100,33.64,34.865238549022038,34.13498005310322,0.73025849591881808,18.742000000000001,-18.011741504081183,0,100]
["2009-10-19",37.15,38.450000000000003,36.4,36.5,9923600,34.22,-28.181818181818137,-7.9846452981791556,4.5479029306743257,0,0,92.560000000000031,34.322857142857139,34.322857142857139,0,2,100,35.822499999999998,35.215306705885475,34.200977393516979,1.0143293123684956,19.033000000000001,-18.018670687631506,0,100]
["2009-10-12",36.5,37.4,36,36.85,9087400,34.549999999999997,-22.22222222222225,2.1139411436403344,10.814177045101067,0,0,92.560000000000031,34.175714285714285,34.175714285714285,0,2,100,35.625,35.041822907567038,33.984774379319241,1.0570485282477975,19.006666666666668,-17.94961813841887,0,100]
["2009-10-05",37,37.799999999999997,36,37.200000000000003,10393400,34.880000000000003,7.1875000000001181,14.282022826571627,15.164294995831433,1,1,93.060000000000031,33.914285714285711,33.914285714285711,0,2,100,35.89,34.875200881157618,33.766077629895136,1.1091232512624813,19.041999999999998,-17.932876748737517,0,100]
["2009-09-28",35.200000000000003,37.700000000000003,35.15,37,12267800,34.69,28.988764044943782,17.829284239857383,15.605431080461338,0,0,93.060000000000031,33.364285714285714,33.364285714285714,0,2,100,35.557499999999997,34.585258275774081,33.482887980547822,1.1023702952262582,18.997666666666664,-17.895296371440406,0,100]
["2009-09-21",36.9,37.1,35.25,35.5,9881200,33.29,5.9793814432989496,12.249544337314184,14.493504500763317,0,0,93.060000000000031,33.348571428571425,33.348571428571425,0,2,100,34.732500000000002,34.307474925995244,33.206273044620865,1.1012018813743794,18.887666666666668,-17.786464785292289,0,100]
["2009-09-14",36.35,36.799999999999997,35.299999999999997,36.5,10345200,34.22,17.941176470588225,15.384625784321802,15.615484582487884,0,0,93.060000000000031,33.402857142857144,33.402857142857144,0,2,100,35.134999999999998,34.18603919056531,33.002776117236976,1.1832630733283338,18.941333333333333,-17.758070260004999,0,100]
["2009-09-07",35.65,37.85,35.450000000000003,36.700000000000003,17807400,34.409999999999997,20.735294117647019,14.106350441188592,15.730913981570927,0,0,93.060000000000031,33.008571428571436,33.008571428571436,0,2,100,35.53,33.914907530726829,32.718479599535243,1.196427931191586,18.993999999999996,-17.79757206880841,0,100]
["2009-08-31",35.1,36.200000000000003,34.65,35.4,12179000,33.19,2.7941176470587914,10.791878602959379,16.543195751762095,0,0,93.060000000000031,32.534285714285716,32.534285714285716,0,2,100,34.307499999999997,33.453452539505925,32.34361021280661,1.1098423266993152,18.831,-17.721157673300684,0,100]
["2009-08-24",33.85,35.200000000000003,33.4,34.9,13120200,32.72,5.6000000000000227,14.790759080909673,19.418854326163455,0,0,93.060000000000031,32.034285714285716,32.034285714285716,0,2,100,33.51,33.209438979364762,32.081758241180822,1.1276807381839404,18.724666666666668,-17.596985928482727,0,100]
["2009-08-17",37.200000000000003,37.4,33,33.1,19951600,31.03,-5.6626506024096264,19.386138621364498,21.732901948790346,0,1,92.610000000000028,31.614285714285717,31.614285714285717,0,2,100,33.115000000000002,33.123564402040408,31.891326006671601,1.2322383953688067,18.672000000000001,-17.439761604631194,0,100]
["2009-08-10",39.799999999999997,39.799999999999997,36.65,38.200000000000003,21498600,34.58,37.108433734939752,31.910533233251563,22.906283612503273,0,1,92.610000000000028,31.32,31.32,0,2,100,36.402499999999996,33.126011374051956,31.728169474227816,1.3978418998241402,19.110333333333333,-17.712491433509193,0,100]
["2009-08-03",34.049999999999997,37.5,34.049999999999997,37.200000000000003,33863000,33.67,41.076923076923102,29.311582982407472,18.404158802129132,0,1,92.610000000000028,30.557142857142857,30.557142857142857,0,2,100,34.722499999999997,32.189871766638234,31.10492540412486,1.0849463625133744,18.886333333333329,-17.801386970819955,0,100]
["2009-07-27",34.299999999999997,35.200000000000003,33.75,34.75,16070600,31.46,39.047619047619079,23.428912935149658,12.950446711989963,0,1,92.610000000000028,29.652857142857147,29.652857142857147,0,2,100,32.967500000000001,31.466263699963449,30.622582124674842,0.84368157528860621,18.652333333333331,-17.808651758044725,0,100]
["2009-07-20",32.9,35.299999999999997,32.299999999999997,34.35,22394600,31.09,33.174603174603185,15.619559878914949,7.7112136004101179,0,1,92.610000000000028,29.315714285714286,29.315714285714286,0,2,100,32.445,31.037339042810149,30.30992640796482,0.72741263484532936,18.582666666666668,-17.855254031821339,0,100]
["2009-07-13",33.4,33.5,31.5,32.799999999999997,14171200,29.69,15.333333333333362,6.8420382310708305,3.7570404611577031,1,1,92.610000000000028,28.97428571428571,28.97428571428571,0,2,100,31.094999999999999,30.635150197898763,30.025249929026796,0.60990026887196791,18.402666666666665,-17.792766397794697,0,100]
["2009-07-06",32,33.049999999999997,31.5,32.9,16003800,29.78,13.109243697479004,2.5963906799395655,2.2145415762011398,0,0,92.610000000000028,29.13,29.13,0,2,100,31.0275,30.503764540155554,29.88261658623037,0.62114795392518474,18.393666666666665,-17.77251871274148,0,100]
["2009-06-29",32.5,32.5,31,32,10762000,28.97,-0.50420168067228777,-2.6600358288301535,2.0236170243319274,0,0,92.610000000000028,29.13,29.13,0,2,100,30.36,30.354125837342856,29.729965464394418,0.62416037294843818,18.304666666666666,-17.680506293718228,0,100]
["2009-06-22",30.25,33,29,32.299999999999997,25872200,29.24,3.9669421487603067,-3.7379529029090865,4.3654434509129683,0,0,92.610000000000028,29.200000000000006,29.200000000000006,0,2,100,30.119999999999997,30.352447505155101,29.645960859647008,0.70648664550809315,18.272666666666666,-17.566180021158573,0,100]
["2009-06-15",31.65,32,29.4,30.2,13572400,27.34,-35.213675213675181,-7.5904004287437834,8.4171416278239963,0,0,92.610000000000028,29.451428571428572,29.451428571428572,0,2,100,29.02,30.418861078056562,29.582755640933275,0.83610543712328678,18.125999999999998,-17.289894562876711,0,100]
["2009-06-08",32.35,33,29.6,32.15,24446600,29.1,-7.246376811594204,6.2212369637219149,16.420912656107888,0,0,92.610000000000028,29.631428571428568,29.631428571428568,0,2,100,30.200000000000003,30.818535671787007,29.657789726391044,1.1607459453959628,18.283333333333335,-17.122587387937372,0,100]
["2009-06-01",34.700000000000003,34.950000000000003,31.55,31.7,23913000,28.7,-4.0000000000000098,12.955043851379974,21.520750502300878,0,0,92.610000000000028,29.71,29.71,0,2,100,30.975000000000001,30.995260149440437,29.585495023243183,1.4097651261972537,18.386666666666667,-16.976901540469413,0,100]
["2009-05-25",33.799999999999997,34.299999999999997,32.299999999999997,34,21552000,30.78,23.733333333333348,21.432565777069968,25.803603827761332,0,0,92.610000000000028,29.884285714285713,29.884285714285713,0,2,100,32.04,31.001048763566274,29.40022769300894,1.600821070557334,18.528666666666666,-16.927845596109332,0,100]
["2009-05-18",32.799999999999997,35.049999999999997,32.049999999999997,32.9,19797600,29.78,10.400000000000015,20.282181998938277,27.989122853107016,0,0,92.610000000000028,29.877142857142861,29.877142857142861,0,2,100,31.664999999999999,30.704205553156637,29.0482580520768,1.6559475010798366,18.478666666666665,-16.822719165586829,0,100]
["2009-05-11",34.25,35.25,31.5,32.549999999999997,22223400,29.46,6.1333333333333444,25.22327299840741,31.842593280191387,0,0,92.610000000000028,29.638571428571424,29.638571428571424,0,2,100,31.4175,30.429692854058533,28.699359125687039,1.7303337283714946,18.445666666666668,-16.715332938295173,0,100]
["2009-05-04",33.799999999999997,36.5,33.6,34.25,35857600,31,42.10526315789474,34.768242830944445,35.15225342108338,0,0,92.610000000000028,29.154285714285713,29.154285714285713,0,2,100,33.024999999999999,30.147462240932402,28.33694034244531,1.8105218984870923,18.66,-16.849478101512908,0,100]
["2009-04-27",32.85,33.299999999999997,29,31.6,24311500,28.6,17.877094972067049,31.099732667469297,35.344258716152851,0,0,92.610000000000028,28.288571428571426,28.288571428571426,0,2,100,29.875,29.325308595484518,27.711865721438016,1.6134428740465019,18.240000000000002,-16.6265571259535,0,100]
["2009-04-20",32.6,34.35,31,32.75,17452200,29.65,29.608938547486009,37.711051515170425,37.466521740494628,0,0,92.610000000000028,27.784285714285712,27.784285714285712,0,2,100,31.162500000000001,29.168253908480093,27.423447817629754,1.7448060908503393,18.411666666666669,-16.66686057581633,0,100]
["2009-04-13",34.15,35.950000000000003,33.049999999999997,33.049999999999997,17755600,29.92,35.508021390374331,41.762107999012635,37.344256853156736,0,0,92.610000000000028,27.04,27.04,0,2,100,32.21,28.598469310902974,26.924907526647054,1.6735617842559201,18.551333333333332,-16.877771549077412,0,100]
["2009-04-06",31.5,34,30.05,33.950000000000003,22071400,30.73,65.396825396825392,44.889151303331793,35.13533128022879,0,0,92.610000000000028,26.154285714285713,26.154285714285713,0,2,100,31.377500000000001,27.566603399732394,26.220228530199996,1.3463748695323972,18.440333333333335,-17.093958463800938,0,100]
["2009-03-30",28.5,31.6,27,31.05,25257800,28.11,50.496453900709199,34.635314256584998,30.258421268677292,0,0,92.610000000000028,25.087142857142855,25.087142857142855,0,2,100,28.704999999999998,26.477775799655934,25.532592334226663,0.94518346542927034,18.084,-17.138816534570729,0,100]
["2009-03-23",27.85,30.45,27.75,28.8,21541000,26.07,25.762711864406779,26.704744434522905,28.069974774723441,0,0,92.610000000000028,24.601428571428574,24.601428571428574,0,2,100,27.585000000000001,25.841426028129057,25.109604645456884,0.73182138267217312,17.934666666666665,-17.202845283994492,0,100]
["2009-03-16",27.95,29.4,27.25,27.55,20645800,24.94,8.0412371134020777,27.175760719580971,28.752589944823711,0,1,91.960000000000022,24.355714285714289,24.355714285714289,0,2,100,26.6325,25.343262036165928,24.779551931517801,0.56371010464812699,17.807666666666666,-17.243956562018539,0,100]
["2009-03-09",27.2,27.95,26.6,27.7,22230600,25.07,48.108108108108134,36.743022522670422,29.541004557445085,0,1,91.960000000000022,23.682857142857141,23.682857142857141,0,2,100,26.172499999999999,24.974908332213335,24.532492189053507,0.44241614315982858,17.746333333333332,-17.303917190173504,0,100]
["2009-03-02",25.95,27.8,24.55,27,23228400,24.44,42.333333333333378,31.060479729951567,25.939995574832416,0,1,91.960000000000022,23.257142857142856,23.257142857142856,0,2,100,25.307500000000001,24.632739284274287,24.313824480927309,0.31891480334697775,17.630999999999997,-17.312085196653019,0,100]
["2009-02-23",25.75,27,25.6,26.2,12596800,23.72,30.333333333333339,25.424052928260661,23.379753497272841,0,1,91.960000000000022,23.192857142857143,23.192857142857143,0,2,100,25.009999999999998,24.439950508352656,24.181334411717618,0.25861609663503771,17.591333333333335,-17.332717236698297,0,100]
["2009-02-16",27.2,27.75,25.7,25.7,20141000,23.26,21.085271317829495,22.969412725724325,22.357603781778934,1,1,91.960000000000022,23.29,23.29,0,2,100,24.9925,24.277079225024842,24.070845666613302,0.20623355841154023,17.588999999999999,-17.382766441588458,0,100]
["2009-02-09",27.4,27.9,25.7,27.3,18320400,24.71,43.56589147286823,23.91148342967174,22.051699309806239,0,0,91.960000000000022,23.207142857142859,23.207142857142859,0,2,100,25.754999999999999,24.072673289317652,23.947958422161744,0.12471486715590885,17.690666666666669,-17.56595179951076,0,100]
["2009-02-02",22.4,27,22.4,26.9,33277000,24.35,36.02941176470592,14.084279408073497,21.121807249873488,0,0,91.960000000000022,23.258571428571429,23.258571428571429,0,2,100,24.524999999999999,23.59200851483698,23.707019545116644,-0.11501103027966408,17.526666666666664,-17.641677696946328,0,100]
["2009-01-19",24.5,24.6,21.9,22.35,29026000,20.23,-24.558823529411736,3.111713229757286,24.640571170773484,0,0,91.960000000000022,22.91,22.91,0,2,100,21.740000000000002,23.325439519076117,23.59795548446553,-0.27251596538941314,17.155333333333331,-17.427849298722744,0,100]
["2009-01-12",25.8,26.3,23.85,24.4,24630200,22.09,-20.181818181818173,16.946981609341798,35.405000141281583,0,0,91.960000000000022,23.175714285714285,23.175714285714285,0,2,100,23.5825,23.778422238812151,23.845682882394268,-6.7260643582116586E-2,17.401,-17.468260643582116,0,100]
["2009-01-05",28,28.35,26.5,26.5,21803000,23.99,17.368421052631554,35.511381504921786,44.634009407251483,0,0,91.960000000000022,23.214285714285715,23.214285714285715,0,2,100,25.7075,23.834400021329909,23.880773933380169,-4.6373912050260202E-2,17.684333333333331,-17.730707245383591,0,100]
["2008-12-29",25.05,27,24.8,26.95,13244000,24.4,30.645161290322562,44.582861731066906,49.195323358416339,0,1,80.960000000000022,22.71,22.71,0,2,100,25.15,23.299228598852739,23.637210457830857,-0.33798185897811805,17.61,-17.947981858978117,0,100]
["2008-12-22",28.4,28.7,23.2,25.05,21618800,22.68,29.999999999999989,51.551711951439081,51.501554172091055,0,1,80.960000000000022,21.991428571428571,21.991428571428571,0,2,100,24.314999999999998,22.770436769953523,23.43550518554164,-0.66506841558811658,17.498666666666669,-18.163735082254785,0,100]
["2008-12-15",24.7,28.15,24.7,27.7,29236600,25.07,69.65517241379311,62.327567927158633,51.476475282417042,0,1,80.960000000000022,21.021428571428576,21.021428571428576,0,2,100,25.747499999999999,22.329132989940245,23.318239210280527,-0.9891062203402825,17.689666666666664,-18.678772887006946,0,100]
["2008-12-08",24.4,25.9,23.2,24.2,30710000,21.91,58.219895287958117,58.663765683841397,46.050928960046249,0,1,80.960000000000022,19.631428571428568,19.631428571428568,0,2,100,23.23,21.352456701351745,22.994337771651264,-1.6418810702995188,17.353999999999999,-18.995881070299518,0,100]
["2008-12-01",24.7,25.25,23,24.4,27685200,22.09,71.210762331838552,58.885700881783038,39.744510598148679,0,1,80.960000000000022,18.467142857142857,18.467142857142857,0,2,100,23.107500000000002,20.816015758880816,22.962916141204765,-2.146900382323949,17.337666666666667,-19.484567048990616,0,100]
["2008-11-24",22.6,25.3,22.5,24.7,31823200,22.36,73.632286995515685,52.723170156755288,30.1739154563315,0,1,80.960000000000022,17.477142857142859,17.477142857142859,0,2,100,23.13,20.161305975703907,22.9436382933654,-2.782332317661492,17.340666666666667,-20.122998984328159,0,100]
["2008-11-17",21.6,22.9,20.100000000000001,22.6,31625400,20.46,72.114285714285728,42.268611737375096,18.899288106119606,0,1,80.960000000000022,16.610000000000003,16.610000000000003,0,2,100,20.98,19.313107683047882,22.918790065814118,-3.6056823827662363,17.053999999999998,-20.659682382766235,0,100]
["2008-11-10",18.45,21.8,18,21.4,39844200,19.37,68.235294117647058,27.345774748919784,7.2146262904918634,0,1,80.960000000000022,16.312857142857144,16.312857142857144,0,2,100,19.635000000000002,18.836852735347275,23.177295407922667,-4.3404426725753922,16.874666666666666,-21.215109339242058,0,100]
["2008-11-03",17,19.100000000000001,16.350000000000001,17.55,25527000,15.89,28.292682926829269,6.9010150645561463,-2.8509479387220962,1,1,80.960000000000022,16.125714285714285,16.125714285714285,0,2,100,16.807500000000001,18.60881065973221,23.649601462312354,-5.040790802580144,16.497666666666667,-21.538457469246811,0,100]
["2008-10-27",14.15,16.95,14.15,16.95,24192400,15.34,12.331606217616574,-3.7948188665804139,-7.7269294403612179,0,0,80.960000000000022,16.551428571428573,16.551428571428573,0,2,100,15.445,19.123470848227129,24.561881657287334,-5.4384108090602048,16.315999999999999,-21.754410809060204,0,100]
["2008-10-20",16.2,17.2,15.2,15.2,11075600,13.76,-16.744186046511619,-11.858031408678908,-9.6929847272516199,0,0,80.960000000000022,17.470000000000002,17.470000000000002,0,2,100,14.98,20.174462519149166,25.77746587825898,-5.6030033591098132,16.254000000000001,-21.857003359109815,0,100]
["2008-10-13",17.399999999999999,18.600000000000001,16.75,16.75,14672200,15.16,-13.195020746887964,-9.4149540897625528,-8.6104613865379758,0,1,106.66000000000003,19.060000000000002,19.060000000000002,0,2,100,16.4175,21.658594667477498,27.217127995360176,-5.5585333278826781,16.445666666666668,-22.004199994549346,0,100]
["2008-10-06",19.600000000000001,20,18,18,16996200,16.29,-12.302158273381302,-7.524920761199847,-8.2082150349256882,0,1,106.66000000000003,20.915714285714284,20.915714285714284,0,2,100,17.645,23.156050286756784,28.657078394741532,-5.5010281079847481,16.609333333333332,-22.11036144131808,0,100]
["2008-09-30",18.600000000000001,20.3,18.600000000000001,20.3,25525500,18.38,-1.533101045296184,-5.1363020051091199,-8.5498621717886092,0,1,106.66000000000003,22.525714285714287,22.525714285714287,0,2,100,18.914999999999999,24.73063608297301,30.125355514040404,-5.3947194310673936,16.778666666666666,-22.17338609773406,0,100]
["2008-09-22",22,23.8,19.95,19.95,38313000,18.059999999999999,-4.9333333333333478,-6.9379024850155888,-10.256642255128355,0,1,106.66000000000003,24.231428571428573,24.231428571428573,0,2,100,19.967500000000001,26.392246392393869,31.620069582579124,-5.227823190185255,16.919,-22.146823190185255,0,100]
["2008-09-15",23.5,23.5,18.8,20.85,37330000,18.87,0.41666666666666835,-7.9401870608567098,-11.916012140184739,0,1,106.66000000000003,26.112857142857141,26.112857142857141,0,2,100,20.010000000000002,28.227888218792117,33.173745526923007,-4.9458573081308899,16.924666666666667,-21.870523974797557,0,100]
["2008-09-08",28.5,28.8,23.3,24.05,33179800,21.77,-9.1343283582089647,-12.118613924618399,-13.903924679848753,0,1,106.66000000000003,28.51285714285714,28.51285714285714,0,2,100,23.91,30.575856281304151,34.928911597179408,-4.3530553158752561,17.444666666666667,-21.797721982541923,0,100]
["2008-09-01",30.75,31.9,26.9,27.5,17373600,24.89,-14.357142857142843,-13.610756707823118,-14.796580057463931,0,1,106.66000000000003,30.61428571428571,30.61428571428571,0,2,100,27.145,32.48038664739105,36.398099810136664,-3.9177131627456134,17.875999999999998,-21.793713162745611,0,100]
["2008-08-25",30.7,32.950000000000003,30.2,31.1,19500000,28.15,-10.701107011070134,-13.237563633163255,-15.389491732284338,0,1,106.66000000000003,31.398571428571426,31.398571428571426,0,2,100,29.862500000000001,34.004782832359922,37.631846451488222,-3.6270636191283003,18.238333333333333,-21.865396952461634,0,100]
["2008-08-18",33.6,33.799999999999997,29.6,30.45,18145200,27.56,-15.055350553505559,-14.505791944209816,-16.465455781844881,0,1,106.66000000000003,32.585714285714282,32.585714285714282,0,2,100,29.63,35.188292213034181,38.667759311686652,-3.4794670986524707,18.207333333333334,-21.686800431985805,0,100]
["2008-08-11",35.1,35.6,32.35,33.5,23936600,30.32,-18.044444444444455,-14.231012639561946,-17.445287700662412,0,1,106.66000000000003,33.661428571428573,33.661428571428573,0,2,100,32.147500000000001,36.776375702472521,39.872793886578208,-3.096418184105687,18.542999999999999,-21.639418184105686,0,100]
["2008-08-04",40,40.049999999999997,33.299999999999997,34.5,22119400,31.23,-20.097087378640737,-12.324296737120694,-19.052425231212649,0,1,106.66000000000003,34.299999999999997,34.299999999999997,0,2,100,33.952500000000001,38.098911617464665,40.902833071455305,-2.8039214539906396,18.783666666666665,-21.587588120657305,0,100]
["2008-07-28",40.299999999999997,40.9,38.5,39.4,10808200,35.67,6.9791666666666838,-8.437901416360674,-22.416489478258629,0,1,106.66000000000003,35.217142857142861,35.217142857142861,0,2,100,37.685000000000002,39.283600651025999,41.829544147649344,-2.5459434966233445,19.281333333333336,-21.827276829956681,0,100]
["2008-07-21",36.6,43.15,36.200000000000003,40.299999999999997,20999300,36.479999999999997,12.081632653061199,-16.146435457874354,-29.405783509207609,0,1,106.66000000000003,35.660000000000004,35.660000000000004,0,2,100,38.077500000000001,39.740343694176282,42.382150034002592,-2.6418063398263101,19.333666666666666,-21.975473006492976,0,100]
["2008-07-14",42.65,42.8,35,35.5,13158400,30.38,-31.428571428571431,-30.260469513342134,-36.03545753487424,0,1,106.66000000000003,36.561428571428571,36.561428571428571,0,2,100,34.64,40.215441892512366,42.956103371869602,-2.7406614793572359,18.875333333333334,-21.61599481269057,0,100]
["2008-07-07",41.9,43.6,40.299999999999997,42.6,13316400,36.46,-11.84615384615384,-29.676418555727487,-38.922951545640295,1,1,106.66000000000003,38.455714285714286,38.455714285714286,0,2,100,39.204999999999998,41.808425290373044,44.064917154785547,-2.2564918644125029,19.483999999999998,-21.740491864412501,0,100]
["2008-06-30",40.9,42.15,38,41,12954000,35.090000000000003,-21.555555555555529,-38.591550910514314,-43.546218040596699,0,0,106.66000000000003,39.457142857142863,39.457142857142863,0,2,100,37.582500000000003,42.552261087622483,44.712906108756954,-2.1606450211344708,19.267666666666667,-21.428311687801138,0,100]
["2008-06-23",43,44.6,39.200000000000003,40.65,16414800,34.79,-29.797297297297327,-47.109548587993707,-46.023551605637898,0,0,106.66000000000003,40.704285714285717,40.704285714285717,0,2,100,38.344999999999999,43.972192826943193,45.66362692325788,-1.691434096314687,19.36933333333333,-21.060767429648017,0,100]
["2008-06-16",46.3,47.25,44,44,11524400,37.65,-63.500000000000014,-55.765674233341905,-45.480553114460001,0,0,106.66000000000003,41.85857142857143,41.85857142857143,0,2,100,41.637500000000003,45.579962206069823,46.63944384635893,-1.059481640289107,19.808333333333334,-20.867814973622441,0,100]
["2008-06-09",49,49.7,45,45.3,11061800,38.770000000000003,-69.222222222222186,-51.898511350012853,-40.337992555019049,0,0,106.66000000000003,42.519999999999996,42.519999999999996,0,2,100,43.06,46.706379979232629,47.306369692540123,-0.59998971330749384,19.998000000000001,-20.597989713307495,0,100]
["2008-06-02",50.5,51,49,50,8094600,42.79,-59.620253164556985,-43.236655913908194,-34.557733157522151,0,0,106.66000000000003,43.571428571428569,43.571428571428569,0,2,100,46.394999999999996,47.748202830441947,47.872552318212136,-0.12434948777018917,20.442666666666664,-20.567016154436853,0,100]
["2008-05-26",51.5,51.5,49.35,51,13466800,43.64,-38.599999999999994,-35.044857288583799,-30.218271779329132,0,0,106.66000000000003,44.304285714285719,44.304285714285719,0,2,100,47.032499999999999,48.13483221056822,48.069559293973754,6.5272916594466324E-2,20.527666666666665,-20.462393750072199,0,100]
["2008-05-19",51.9,54,50.2,50.8,14200100,43.47,-33.583333333333343,-33.267285932875708,-27.804979024701801,0,0,106.66000000000003,44.732857142857142,44.732857142857142,0,2,100,47.784999999999997,48.449784270730568,48.207833866503591,0.24195040422697645,20.627999999999997,-20.38604959577302,0,100]
["2008-05-12",49.6,52,48.3,51.2,20635000,43.82,-30.666666666666664,-33.109262232646891,-25.073825570614851,0,0,106.66000000000003,45.528571428571425,45.528571428571425,0,2,100,46.984999999999999,48.639722633796445,48.264211715370735,0.37551091842571083,20.521333333333335,-20.145822414907624,0,100]
["2008-05-05",49.9,51.4,47.5,50.1,19369700,42.87,-38.583333333333357,-34.330560015637005,-21.056107239598834,0,0,106.66000000000003,46.322857142857139,46.322857142857139,0,2,100,46.16,49.112500529166859,48.434773277420163,0.67772725174669546,20.411333333333332,-19.733606081586636,0,100]
["2008-04-28",54.1,55.4,49.05,49.4,34163800,42.28,-58.111587982832553,-32.204173356788829,-14.418880851579752,0,0,106.66000000000003,47.142857142857146,47.142857142857146,0,2,100,47.252499999999998,49.956072108928822,48.738076381076183,1.2179957278526388,20.557000000000002,-19.339004272147363,0,100]
["2008-04-21",56,57.5,52.5,53.9,23097600,46.13,-37.452830188679229,-19.25046604376697,-5.526234598975214,0,0,106.66000000000003,47.569999999999993,47.569999999999993,0,2,100,50.564999999999998,50.728521282908488,48.936153231886344,1.7923680510221445,20.998666666666669,-19.206298615644524,0,100]
["2008-04-14",55,59.5,54.7,56,27747000,47.92,-20.566037735849051,-10.14928397131084,1.3358811234206638,0,0,106.66000000000003,47.752857142857138,47.752857142857138,0,2,100,52.510000000000005,50.775241649453768,48.718973662804522,2.0562679866492459,21.257999999999999,-19.201732013350753,0,100]
["2008-04-07",55.1,56.3,53.3,54.5,16902900,46.64,-32.64150943396227,-4.940907089041735,7.0784636707864159,0,0,106.66000000000003,47.631428571428572,47.631428571428572,0,2,100,50.72,50.279596406440554,48.21350348451179,2.0660929219287638,21.019333333333332,-18.953240411404568,0,100]
["2008-03-31",57.8,59.3,52.6,57.3,13188700,49.04,-10.00000000000002,8.9093940834185315,13.088149050700492,0,1,104.06000000000002,47.142857142857146,47.142857142857146,0,2,100,52.494999999999997,50.153766808280714,47.879303949113364,2.2744628591673504,21.255999999999997,-18.981537140832646,0,100]
["2008-03-24",60.7,60.7,55.8,57.7,27128500,49.38,14.242424242424258,18.364091125127807,15.177526534341474,0,1,104.06000000000002,45.83428571428572,45.83428571428572,0,2,100,53.814999999999998,49.484843039218063,47.263877808995147,2.2209652302229159,21.432000000000002,-19.211034769777086,0,100]
["2008-03-17",51.2,57.2,50.1,56.8,21937700,48.61,28.333333333333314,20.424924566479582,13.58424423894831,0,1,104.06000000000002,44.244285714285709,44.244285714285709,0,2,100,51.13,48.247655336137512,46.390394850194504,1.8572604859430086,21.074000000000002,-19.216739514056993,0,100]
["2008-03-10",56,57.2,51.8,52.9,17476700,45.27,4.1304347826086989,16.47072018305272,10.163904075182675,0,1,104.06000000000002,42.76428571428572,42.76428571428572,0,2,100,49.885000000000005,47.424128289319654,45.758447496887108,1.6656807924325463,20.908000000000001,-19.242319207567455,0,100]
["2008-03-03",53.7,58.5,53,55.4,24253800,47.41,39.728260869565197,22.640862883274732,7.0104960212476533,0,1,104.06000000000002,41.878571428571426,41.878571428571426,0,2,100,51.58,46.721022086268128,45.208240496472051,1.5127815897960772,21.134,-19.621218410203923,0,100]
["2008-02-25",51.5,57,51.1,55,23211700,47.07,41.242603550295854,14.097163890129499,-0.80468740976588582,0,1,104.06000000000002,41.339999999999996,41.339999999999996,0,2,100,50.56,45.332742682344737,44.358672562668325,0.97407011967641211,20.998000000000001,-20.023929880323589,0,100]
["2008-02-18",47.5,51.5,47.5,50.5,21482800,43.22,19.499999999999986,0.52444406004632182,-8.2556130597135784,0,1,104.06000000000002,40.618571428571428,40.618571428571428,0,2,100,46.36,43.839240591586091,43.531828904357432,0.30741168722865808,20.437999999999999,-20.130588312771341,0,100]
["2008-02-11",44.7,49.5,44.7,46.6,17990600,39.880000000000003,-1.3749999999999929,-8.96333390993051,-12.645641619593528,0,1,104.06000000000002,40.14142857142857,40.14142857142857,0,2,100,43.49,43.119023617753548,43.15473942493842,-3.5715807184871551E-2,20.055333333333333,-20.091049140518205,0,100]
["2008-02-04",44.7,44.7,44.7,44.7,0,38.25,-11.562500000000009,-12.75750086489577,-14.486795474425039,0,1,104.06000000000002,40.08,40.08,0,2,100,41.475000000000001,43.013030365683129,43.110038014930211,-9.7007649247082384E-2,19.786666666666669,-19.883674315913751,0,100]
["2008-01-28",44.9,45.35,40.1,44.7,25572100,38.25,-11.562500000000009,-13.35500129734365,-15.351442779189673,0,1,104.06000000000002,39.910000000000004,39.910000000000004,0,2,100,40.487499999999997,43.452467613021163,43.328043083587573,0.12442452943358973,19.654999999999998,-19.530575470566408,0,100]
["2008-01-21",51.5,52.3,43.55,45.65,23306500,39.07,-25.220588235294112,-14.25125194601547,-16.349663520112685,0,1,104.06000000000002,39.885714285714286,39.885714285714286,0,2,100,43.497500000000002,44.299601216741493,43.706782161399246,0.59281905534224677,20.056333333333335,-19.463514277991088,0,100]
["2008-01-14",52.5,56.1,49.85,51,45149300,43.64,11.631205673758869,-8.7665838013761501,-17.398869307161291,1,1,104.06000000000002,40.050000000000004,40.050000000000004,0,2,100,48.307500000000005,44.52877299295335,43.734686449585816,0.79408654336753415,20.69766666666667,-19.903580123299136,0,100]
["2008-01-07",45.9,51.9,45.6,49.1,41476800,42.02,0.20202020202023363,-18.96547853894366,-21.715012060053866,0,0,104.06000000000002,39.567142857142862,39.567142857142862,0,2,100,45.385000000000005,43.449136705225733,43.124977976197258,0.32415872902847553,20.308,-19.983841270971524,0,100]
["2007-12-31",46.2,46.85,43.3,46.6,18722100,39.880000000000003,-34.471544715447124,-28.549227909425611,-23.08977882060897,0,0,104.06000000000002,38.950000000000003,38.950000000000003,0,2,100,42.477499999999999,42.896032906718801,42.823641706356888,7.2391200361913377E-2,19.920333333333335,-19.847942132971422,0,100]
["2007-12-24",44,47.3,43.65,46.1,13419000,39.450000000000003,-25.179856115107928,-25.588069506414858,-20.360054276200653,0,0,104.06000000000002,38.931428571428569,38.931428571428569,0,2,100,42.462499999999999,43.01561373720989,42.869793933871136,0.14581980333875322,19.918333333333333,-19.77251352999458,0,100]
["2007-12-17",44.5,45.85,42.5,43.3,24786500,37.06,-41.400000000000006,-25.792176202068326,-17.746046661093551,0,0,104.06000000000002,39.701428571428565,39.701428571428565,0,2,100,40.6175,43.173646233555573,42.924099791720622,0.24954644183495134,19.672333333333331,-19.422786891498379,0,100]
["2007-12-10",47.4,47.4,42,44.5,19865000,38.08,-27.130434782608734,-17.98826430310249,-13.722981890606164,0,0,104.06000000000002,40.691428571428567,40.691428571428567,0,2,100,41.39,43.903973728857167,43.231646430616706,0.67232729824046089,19.775333333333332,-19.103006035092871,0,100]
["2007-12-03",47.6,48.15,46.15,47,15010900,40.22,-5.9036144578313516,-13.417179063349369,-11.590340684358001,0,0,104.06000000000002,42.195714285714288,42.195714285714288,0,2,100,43.685000000000002,44.622251937102071,43.477199288032267,1.1450526490698039,20.081333333333337,-18.936280684263533,0,100]
["2007-11-26",47,47.85,43.8,47.05,21094200,40.26,-5.6626506024096699,-17.173961366108379,-10.676921494862317,0,0,104.06000000000002,43.051428571428573,43.051428571428573,0,2,100,43.042499999999997,44.890038204845517,43.449492526436572,1.4405456784089452,19.995666666666668,-18.555120988257723,0,100]
["2007-11-19",46.8,47,41.2,44.05,29707900,37.700000000000003,-21.084337349397597,-22.929616747957734,-7.4284015592392869,0,0,104.06000000000002,43.962857142857139,43.962857142857139,0,2,100,40.900000000000006,45.417906263372807,43.503758196628112,1.9141480667446942,19.709999999999997,-17.795851933255303,0,100]
["2007-11-12",50.1,51.2,46,46.45,14747500,39.75,-52.966101694915267,-23.852256447237806,0.32220603511993551,0,0,104.06000000000002,44.701428571428572,44.701428571428572,0,2,100,44.174999999999997,46.70873662433646,43.850925956178529,2.8578106681579314,20.146666666666665,-17.288855998508733,0,100]
["2007-11-05",51.3,52.7,49.4,52.4,17429300,44.84,-47.272727272727252,-9.2953338233990799,12.409437276298807,0,0,104.06000000000002,45.551428571428573,45.551428571428573,0,2,100,47.945,47.432661374146882,43.807716083669,3.6249452904778821,20.649333333333335,-17.024388042855453,0,100]
["2007-10-29",57.5,57.8,51,51.4,16666500,43.99,-45.368421052631525,9.6933629012650062,23.26182282614775,0,1,95.760000000000019,45.05,45.05,0,2,100,49.195,47.286278909617423,43.256078228158202,4.0302006814592204,20.815999999999999,-16.785799318540779,0,100]
["2007-10-22",52.3,57.4,51,56.8,22317900,48.61,44.4375,37.224254878213273,30.046052788589126,0,1,95.760000000000019,43.937142857142852,43.937142857142852,0,2,100,51.405000000000001,46.740930026650972,42.46422199191263,4.2767080347383413,21.110666666666663,-16.833958631928322,0,100]
["2007-10-15",55,57.5,53.1,54,17820600,46.21,35.485714285714288,33.617632317319909,26.456951743777054,0,1,95.760000000000019,42.072857142857139,42.072857142857139,0,2,100,50.755000000000003,45.408338605694105,41.272118257500978,4.1362203481931274,21.024000000000001,-16.887779651806873,0,100]
["2007-10-08",50.9,56.3,49.25,54.5,28830600,46.64,40.736196319018418,32.683591333122727,22.876611457005627,0,1,95.760000000000019,40.655714285714282,40.655714285714282,0,2,100,49.707499999999996,43.880721064463849,40.007734025167778,3.8729870392960706,20.884333333333334,-17.011346294037264,0,100]
["2007-10-01",53.4,55.6,49,50.1,28510800,42.87,26.416184971098261,28.657288840174886,17.973121518947078,0,1,95.760000000000019,38.85857142857143,38.85857142857143,0,2,100,47.585000000000001,42.215927082882089,38.714431895190145,3.501495187691944,20.601333333333333,-17.099838145641389,0,100]
["2007-09-24",48.3,54,48.3,53.4,27940800,45.7,51.744186046511651,29.777840774713198,12.631037858333178,0,1,95.760000000000019,37.135714285714286,37.135714285714286,0,2,100,48.424999999999997,40.681906249419832,37.531689481215501,3.1502167682043307,20.713333333333331,-17.563116565129,0,100]
["2007-09-17",42.55,48.3,41.5,48.3,30954400,41.33,48.178438661710032,18.794668138813975,4.057636400143168,0,1,95.760000000000019,35.43,35.43,0,2,100,43.114999999999995,38.469593749254074,36.079248078710904,2.3903456705431694,20.005333333333333,-17.614987662790163,0,100]
["2007-09-10",40.5,43,40,42.3,15561200,36.200000000000003,14.754098360655755,4.10278287736595,-3.3108794691922352,0,1,95.760000000000019,34.208571428571432,34.208571428571432,0,2,100,38.85,37.142334820469522,35.141147822539025,2.0011869979304961,19.436666666666667,-17.435479668736171,0,100]
["2007-09-03",43,44,40.1,41.55,15804600,35.56,7.759562841530065,-1.2228748642789518,-7.0177106424713278,1,1,95.760000000000019,33.812857142857141,33.812857142857141,0,2,100,38.805,36.654430483460814,34.646634198877564,2.0077962845832502,19.430666666666664,-17.422870382083413,0,100]
["2007-08-27",41,42.45,38.299999999999997,42.4,23252300,36.29,15.737704918032765,-5.7140937171834603,-9.9151285315675164,0,0,95.760000000000019,33.568571428571424,33.568571428571424,0,2,100,38.332499999999996,36.039982050163907,34.092185425394575,1.9477966247693317,19.367666666666665,-17.419870041897333,0,100]
["2007-08-20",38.4,40.85,36.799999999999997,39.799999999999997,30971000,34.06,-8.6338797814207577,-16.439993034791573,-12.015645938759546,0,0,95.760000000000019,32.974285714285713,32.974285714285713,0,2,100,36.442500000000003,35.384976921639314,33.52681014878052,1.8581667728587945,19.115666666666666,-17.257499893807871,0,100]
["2007-08-13",40.4,44,34.85,36,27873500,30.81,-44.153005464480913,-20.343049661476982,-9.8034723907435328,0,0,95.760000000000019,32.728571428571428,32.728571428571428,0,2,100,35.1175,35.082827470679113,33.138051501951253,1.9447759687278605,18.939,-16.99422403127214,0,100]
["2007-08-06",37,42.55,37,39.450000000000003,23982400,33.76,-15.746180963572312,-8.438071759975017,-4.5336837553768081,0,0,95.760000000000019,32.892857142857146,32.892857142857146,0,2,100,36.767499999999998,35.072921033730289,32.874125035544751,2.1987959981855383,19.158999999999999,-16.960204001814461,0,100]
["2007-07-30",36.5,40.35,35.1,38.299999999999997,20094100,32.78,-27.262044653349012,-4.7840171581763702,-2.5814897530777037,0,1,96.480000000000018,32.474285714285713,32.474285714285713,0,2,100,35.252499999999998,34.588755614796085,32.355008373617387,2.2337472411786976,18.957000000000001,-16.723252758821303,0,100]
["2007-07-23",39.950000000000003,43.61,39.46,39.46,16205800,33.43,-3.350253807106581,6.4549965894099497,-1.4802260505283709,0,1,96.480000000000018,31.878571428571433,31.878571428571433,0,2,100,37.482500000000002,34.399114361880677,31.968676156766371,2.4304382051143065,19.254333333333332,-16.823895128219025,0,100]
["2007-07-16",39,41.88,38.5,39.950000000000003,21818600,33.85,26.262626262626281,11.357621787668215,-5.4478373704975311,0,1,96.480000000000018,30.835714285714289,30.835714285714289,0,2,100,37.020000000000003,33.518147036703724,31.233499644335222,2.2846473923685018,19.192666666666664,-16.908019274298162,0,100]
["2007-07-09",38.61,38.909999999999997,36.93,37.92,14079100,32.130000000000003,18.075117370892052,3.9051195501891822,-13.850566949580404,0,1,96.480000000000018,29.852857142857143,29.852857142857143,0,2,100,35.024999999999999,32.51761761861907,30.461966263579917,2.0556513550391529,18.926666666666666,-16.871015311627513,0,100]
["2007-07-02",37.82,38.270000000000003,36.39,38.17,14559400,32.340000000000003,20.539906103286427,-3.1798793601622521,-22.728410199465198,0,1,96.480000000000018,29.12142857142857,29.12142857142857,0,2,100,34.835000000000001,31.80122265251023,29.853561765390573,1.9476608871196568,18.901333333333334,-16.953672446213677,0,100]
["2007-06-25",37.72,39.11,37.130000000000003,37.72,14928500,31.96,16.079812206572782,-15.039772091886592,-32.502675619116673,1,1,96.480000000000018,28.217142857142854,28.217142857142854,0,2,100,35.04,30.93442912465601,29.189370000775984,1.7450591238800257,18.928666666666668,-17.183607542786643,0,100]
["2007-06-18",33.76,37.72,33.76,36.39,20298700,30.83,5.874316939890706,-30.59956424111628,-41.234127382731714,0,0,96.480000000000018,27.318571428571424,27.318571428571424,0,2,100,33.284999999999997,29.761408874557727,28.409286000879447,1.3521228736782795,18.694666666666663,-17.342543792988383,0,100]
["2007-06-11",31.39,33.76,30.99,33.76,20495000,28.61,-26.847290640394093,-48.836504831619777,-46.551408953539436,0,0,96.480000000000018,26.527142857142852,26.527142857142852,0,2,100,30.4925,28.754668553002794,27.759190800996706,0.99547775200608868,18.322333333333333,-17.326855581327244,0,100]
["2007-06-04",32.18,32.479999999999997,30.59,30.84,16111600,26.13,-85.714285714285609,-59.831111927232627,-45.408861014499266,0,0,96.480000000000018,26.07714285714286,26.07714285714286,0,2,100,28.8325,28.258145282432164,27.394749574462931,0.86339570796923226,18.100999999999999,-17.237604292030767,0,100]
["2007-05-28",32.18,32.229999999999997,30.79,31.83,11416200,26.97,-63.072776280323374,-46.889525033706143,-38.197735558132592,0,0,96.480000000000018,25.951428571428576,25.951428571428576,0,2,100,29.24,28.094043934555639,27.203049517724654,0.8909944168309849,18.155333333333331,-17.264338916502346,0,100]
["2007-05-21",30.79,33.020000000000003,30.79,31.88,16001200,27.01,-53.708439897698106,-38.797899410397527,-33.851840820345821,0,1,90.640000000000015,25.568571428571428,25.568571428571428,0,2,100,29.457500000000003,27.766627915857249,26.93145612008794,0.835171795769309,18.184333333333331,-17.349161537564022,0,100]
["2007-05-14",30.69,31.04,30.4,30.69,8317200,26.01,-41.043083900226762,-31.342629166747244,-31.378811525319968,0,1,90.640000000000015,25.131428571428568,25.131428571428568,0,2,100,28.365000000000002,27.283521606102177,26.594650269433,0.68887133666917677,18.038666666666664,-17.349795329997487,0,100]
["2007-05-07",30,31.24,29.7,30.3,10281900,25.67,-33.877551020408106,-26.492401800007485,-31.396902704606333,0,1,90.640000000000015,24.759999999999998,24.759999999999998,0,2,100,28.07,26.974527779274226,26.358603638690735,0.61592414058349121,17.999333333333333,-17.383409192749841,0,100]
["2007-04-30",29.7,30.05,29.31,29.85,9318500,25.29,-26.181818181818223,-22.799827189807175,-33.849153156905757,0,1,90.640000000000015,24.400000000000002,24.400000000000002,0,2,100,27.484999999999999,26.66153571620972,26.130417457182833,0.53111825902688636,17.921333333333333,-17.390215074306447,0,100]
["2007-04-23",29.7,30.4,29.31,30.05,10498200,25.46,-18.771929824561422,-21.108831693801655,-39.373816140455055,0,1,90.640000000000015,24.041428571428572,24.041428571428572,0,2,100,27.657499999999999,26.426260206555355,25.949806451473879,0.4764537550814758,17.944333333333329,-17.467879578251853,0,100]
["2007-04-16",29.11,32.229999999999997,29.11,29.8,26293400,25.25,2.7855153203342535,-22.277282628421773,-48.506308363781763,0,1,90.640000000000015,23.495714285714282,23.495714285714282,0,2,100,27.96,26.074477408428315,25.722113978337063,0.35236343009125193,17.984666666666666,-17.632303236575414,0,100]
["2007-04-09",28.51,29.55,27.82,28.66,12630400,24.29,-7.3469387755101891,-34.808681602799787,-61.620821231461761,0,1,90.640000000000015,23.099999999999994,23.099999999999994,0,2,100,26.487500000000001,25.535756667979264,25.423729175448671,0.11202749253059352,17.788333333333334,-17.67630584080274,0,100]
["2007-04-02",27.82,28.42,27.33,28.27,4476300,23.95,-18.567639257294395,-48.539553016444593,-75.026891045792752,0,1,90.640000000000015,22.95,22.95,0,2,100,25.912500000000001,25.263830001687626,25.281893065508491,-1.8063063820864755E-2,17.711666666666666,-17.729729730487531,0,100]
["2007-03-26",27.33,27.62,26.73,27.62,7587400,23.41,-41.059602649006528,-63.525509896019692,-88.270560060466835,0,1,90.640000000000015,22.848571428571432,22.848571428571432,0,2,100,25.2925,25.078495716455521,25.197812140909623,-0.11931642445410162,17.629000000000001,-17.748316424454103,0,100]
["2007-03-19",26.93,27.43,26.53,27.33,8196400,23.15,-43.227665706051845,-74.758463519526273,-100.64308514269042,0,1,90.640000000000015,22.908571428571431,22.908571428571431,0,2,100,25.064999999999998,25.017351635442811,25.185187093030905,-0.16783545758809382,17.598666666666666,-17.76650212425476,0,100]
["2007-03-12",25.64,27.03,25.05,26.88,11881000,22.78,-49.602122015915008,-90.523862426263491,-113.58539595427251,0,1,90.640000000000015,22.975714285714282,22.975714285714282,0,2,100,24.41,25.003737816997901,25.201212038768361,-0.19747422177045948,17.511333333333333,-17.708807555103792,0,100]
["2007-03-05",26.34,26.34,24.65,25.54,15817800,21.64,-76.010101010100939,-110.98473263143774,-125.11616271827702,1,1,90.640000000000015,23.161428571428569,23.161428571428569,0,2,100,23.567499999999999,25.173377193283017,25.30670697727081,-0.1333297839877936,17.399000000000001,-17.532329783987795,0,100]
["2007-02-26",27.67,27.67,25.79,26.53,9748000,22.48,-86.876640419947421,-128.47204844210614,-132.18187776169668,0,0,90.640000000000015,23.557142857142857,23.557142857142857,0,2,100,24.605,25.632199248506737,25.538601240906917,9.359800759981951E-2,17.537333333333333,-17.443735325733513,0,100]
["2007-02-19",27.43,27.43,27.43,27.43,0,23.24,-161.53846153846169,-149.2697524531855,-134.03679242149198,0,0,90.640000000000015,23.941428571428577,23.941428571428577,0,2,100,25.335000000000001,25.925684748080091,25.663081406361172,0.26260334171891841,17.634666666666664,-17.372063324947746,0,100]
["2007-02-12",27.92,28.12,27.23,27.43,3460900,23.24,-146.69117647058837,-143.13539791054743,-126.42031240564523,0,0,90.640000000000015,24.102857142857143,24.102857142857143,0,2,100,25.4575,26.094451818960117,25.706825593875994,0.38762622508412292,17.651,-17.263373774915877,0,100]
["2007-02-05",28.37,28.42,27.57,28.12,4501000,23.83,-142.85714285714295,-141.35750863052695,-118.06276965319415,0,0,90.640000000000015,24.312857142857144,24.312857142857144,0,2,100,25.912500000000001,26.27643805294872,25.740069006392794,0.53636904655592588,17.711666666666666,-17.17529762011074,0,100]
["2007-01-29",28.32,28.61,27.43,27.87,3501900,23.62,-151.19047619047618,-140.60769151721897,-106.41540016452777,0,0,90.640000000000015,24.341428571428573,24.341428571428573,0,2,100,25.82,26.380420353791212,25.717078207245166,0.66334214654604651,17.699333333333335,-17.035991186787289,0,100]
["2007-01-22",28.81,29.6,28.42,28.42,6032400,24.08,-204.14507772020735,-135.31629918059036,-89.319254488182168,0,0,90.640000000000015,24.454285714285714,24.454285714285714,0,2,100,26.545000000000002,26.540540454874414,25.703355301544519,0.8371851533298944,17.795999999999999,-16.958814846670105,0,100]
["2007-01-15",29.7,29.7,28.51,28.81,5844700,24.41,-154.93562231759643,-100.90190991078187,-66.32073214197807,0,0,90.640000000000015,24.692857142857143,24.692857142857143,0,2,100,26.7575,26.539266299124247,25.59113600841712,0.94813029070712673,17.824333333333335,-16.876203042626209,0,100]
["2007-01-08",28.22,29.95,28.22,29.7,9452200,25.17,-102.88808664259922,-73.885053707374595,-49.030143257576171,0,0,90.640000000000015,24.782857142857143,24.782857142857143,0,2,100,27.127500000000001,26.476913813159747,25.435620809539405,1.0412930036203427,17.873666666666669,-16.832373663046326,0,100]
["2007-01-01",29.16,29.55,28.66,28.76,3732700,24.37,-127.65957446808501,-59.38353723976229,-36.602688032676959,0,0,90.640000000000015,24.644285714285711,24.644285714285711,0,2,100,26.737500000000001,26.291032045491104,25.210036917477993,1.0809951280131109,17.821666666666665,-16.740671538653555,0,100]
["2006-12-25",28.61,29.46,28.32,29.16,846153500,24.71,-26.666666666666611,-25.245518625600933,-25.212263429134293,0,1,91.18,24.387142857142855,24.387142857142855,0,2,100,26.8,26.163469772774274,25.006375173141723,1.1570945996325506,17.829999999999998,-16.672905400367448,0,100]
["2006-12-18",28.81,29.21,28.02,28.37,6870500,24.03,-40.833333333333272,-24.534944605068098,-25.195635830900976,0,1,91.18,24.068571428571428,24.068571428571428,0,2,100,26.322500000000002,25.981603993566925,24.767225196227287,1.2143787973396378,17.766333333333332,-16.551954535993694,0,100]
["2006-12-11",30.3,30.35,28.71,28.81,5298100,24.41,-13.120567375886496,-16.385750240935511,-25.525981443817418,0,1,91.18,23.865714285714287,23.865714285714287,0,2,100,26.97,25.884205134586043,24.559855222390926,1.3243499121951174,17.852666666666664,-16.528316754471547,0,100]
["2006-12-04",29.7,30.79,29.55,30.4,7443600,25.75,10.63829787234045,-18.018341673460021,-30.096097045258375,1,1,91.18,23.614285714285717,23.614285714285717,0,2,100,27.96,25.573978030182055,24.238502585376384,1.3354754448056703,17.984666666666666,-16.649191221860995,0,100]
["2006-11-27",28.47,29.55,27.97,29.55,6301500,25.04,-2.4999999999999858,-32.346661446360258,-36.134974731157556,0,0,91.18,23.195714285714285,23.195714285714285,0,2,100,26.9,24.892257467376925,23.742302930093235,1.1499545372836906,17.84333333333333,-16.69337879604964,0,100]
["2006-11-20",26.73,29.55,25.99,28.56,12779300,24.2,-21.590909090909065,-47.269992169540394,-38.029131373556204,0,0,91.18,22.722857142857141,22.722857142857141,0,2,100,25.984999999999999,24.318616743770335,23.321276654105667,0.99734008966466803,17.721333333333334,-16.723993243668666,0,100]
["2006-11-13",26.34,27.03,26.14,26.63,3320500,22.57,-121.12676056338006,-60.109533708856063,-33.408700975564109,0,0,91.18,22.387142857142855,22.387142857142855,0,2,100,24.577500000000001,23.842507241990429,22.966113541319757,0.8763937006706719,17.533666666666665,-16.657272965995993,0,100]
["2006-11-06",25.15,27.03,25.15,26.53,4189900,22.48,-75.824175824175825,-29.600920281594064,-20.058284608918136,0,1,87.12,22.13571428571429,22.13571428571429,0,2,100,24.285,23.632509311130551,22.751262013495726,0.88124729763482534,17.494666666666667,-16.613419369031842,0,100]
["2006-10-30",26.63,26.68,25.89,26.68,8554100,22.61,-23.872679045092898,-6.4892925103031871,-15.286966772580175,0,1,87.12,21.77,21.77,0,2,100,24.447499999999998,23.446083400024996,22.546763615295156,0.89931978472984042,17.516333333333332,-16.617013548603492,0,100]
["2006-10-23",27.18,27.28,26.68,26.73,11113500,22.65,7.3999999999999488,2.2024007570916679,-19.685803903718671,0,1,87.12,21.23714285714286,21.23714285714286,0,2,100,24.814999999999998,23.15996437146071,22.29333209733451,0.86663227412620003,17.565333333333335,-16.698701059207135,0,100]
["2006-10-16",25.74,27.03,25.3,26.93,8969600,22.82,29.124579124579125,-0.39639886436247213,-30.62990623412384,0,1,87.12,20.71,20.71,0,2,100,24.4925,22.687097049020913,21.957109710312444,0.72998733870846877,17.522333333333332,-16.792345994624863,0,100]
["2006-10-09",25.79,26.24,25.45,25.64,4466700,21.73,12.427184466019431,-15.15688785883327,-45.746659919004529,0,1,87.12,20.062857142857144,20.062857142857144,0,2,100,23.787500000000001,22.171267634455461,21.619057671687436,0.55220996276802481,17.428333333333335,-16.87612337056531,0,100]
["2006-10-02",24.55,25.94,24.55,25.79,9208600,21.85,15.670103092783533,-28.948924021259621,-61.041545949090164,0,1,87.12,19.571428571428566,19.571428571428566,0,2,100,23.547499999999999,21.709486958585593,21.329932027912427,0.37955493067316581,17.396333333333335,-17.016778402660169,0,100]
["2006-09-25",23.56,25.15,23.51,24.55,9660300,20.81,-6.8965517241379608,-51.258437578281203,-77.087856913005439,0,1,87.12,19.14142857142857,19.14142857142857,0,2,100,22.57,21.184340375324332,21.03425629830075,0.15008407702358184,17.266000000000002,-17.11591592297642,0,100]
["2006-09-18",22.28,24.06,22.28,23.51,10051100,19.920000000000002,-37.261146496815222,-73.43938050535283,-90.002566580367557,1,1,87.12,18.794285714285714,18.794285714285714,0,2,100,21.545000000000002,20.788437625416996,20.829490471407517,-4.1052845990520836E-2,17.129333333333332,-17.170386179323852,0,100]
["2006-09-11",22.38,22.87,21.09,22.28,5261600,18.88,-70.382165605095551,-91.52849750962163,-98.28415961787492,0,0,87.12,18.574285714285715,18.574285714285715,0,2,100,20.43,20.57227694696471,20.734089200928519,-0.16181225396380938,16.980666666666664,-17.142478920630474,0,100]
["2006-09-04",21.83,22.72,21.68,22.38,6399800,18.96,-85.563380281690129,-102.10166346188467,-101.66199067200156,0,0,87.12,18.498571428571427,18.498571428571427,0,2,100,20.58,20.612927503240343,20.77463442771899,-0.1617069244786471,17.000666666666667,-17.162373591145315,0,100]
["2006-08-28",21.78,21.93,21.39,21.58,3654100,18.29,-109.15492957746484,-110.37080505198195,-101.44215427706003,0,0,87.12,18.301428571428573,18.301428571428573,0,2,100,19.975000000000001,20.622335361309013,20.800585684748189,-0.17825032343917613,16.920000000000002,-17.098250323439178,0,100]
["2006-08-21",24.08,24.08,21.49,21.58,10056800,18.29,-116.7883211678831,-110.97874278924051,-96.977828889599081,0,0,87.12,18.277142857142856,18.277142857142856,0,2,100,20.537499999999998,20.807288321683018,20.910663776047947,-0.10337545436492945,16.994999999999997,-17.098375454364927,0,100]
["2006-08-14",23.59,24.23,23.49,24.08,5067100,18.84,-114.86988847583638,-108.07395359991924,-89.977371939778379,0,0,87.12,18.26285714285714,18.26285714285714,0,2,100,21.35,20.884370699306739,20.960418946187673,-7.604824688093359E-2,17.103333333333335,-17.179381580214269,0,100]
["2006-08-07",23.3,23.69,22.91,23.49,2783300,18.38,-131.97026022304829,-104.67598616196068,-80.929081109707951,0,0,87.12,18.164285714285715,18.164285714285715,0,2,100,20.84,20.751333756251523,20.908474805679361,-0.15714104942783891,17.035333333333334,-17.192474382761173,0,100]
["2006-07-31",23.45,23.79,23.15,23.49,3309600,18.38,-131.97026022304829,-91.028849131416877,-69.055628583581594,0,0,87.12,18.001428571428573,18.001428571428573,0,2,100,20.924999999999997,20.726000543751958,20.917604779769942,-0.19160423601798371,17.046666666666667,-17.238270902684651,0,100]
["2006-07-24",22.42,23.49,22.37,23.45,4484700,18.350000000000001,-110.40268456375834,-70.558143585601186,-58.069018309663953,0,1,92.14,17.849999999999998,17.849999999999998,0,2,100,20.64,20.669143556252518,20.916618750405934,-0.24747519415341657,17.008666666666667,-17.256141860820083,0,100]
["2006-07-17",22.91,23.2,21.93,22.47,7274900,17.579999999999998,-64.10256410256406,-50.635873096522623,-51.82445567169534,0,1,92.14,17.658571428571427,17.658571428571427,0,2,100,20.072499999999998,20.677470286610379,20.953501250460057,-0.27603096384967785,16.933,-17.209030963849678,0,100]
["2006-07-10",23.01,24.62,22.71,23.15,8681000,18.12,-44.4668008048289,-43.902527593501908,-52.418746959281698,0,1,92.14,17.952857142857145,17.952857142857145,0,2,100,20.892500000000002,20.850318939927632,21.070968083854734,-0.22064914392710122,17.042333333333332,-17.262982477260433,0,100]
["2006-07-03",23.2,23.93,23.1,23.25,8914200,18.190000000000001,-34.571890145395741,-43.62039098783842,-56.676856642171593,0,1,92.14,18.121428571428574,18.121428571428574,0,2,100,20.852499999999999,20.838267208478385,21.094763828368698,-0.25649661989031358,17.036999999999999,-17.293496619890313,0,100]
["2006-06-26",22.18,23.4,22.13,23.2,7850600,18.149999999999999,-35.218093699515336,-48.144641409059766,-63.205089469338184,0,1,92.14,18.274285714285714,18.274285714285714,0,2,100,20.4575,20.834200696615067,21.127065672151193,-0.29286497553612634,16.984333333333332,-17.277198308869458,0,100]
["2006-06-19",22.18,22.91,21.64,22.03,8717300,17.239999999999998,-49.919224555735042,-54.607915263831984,-70.7353134994774,0,1,92.14,18.580000000000002,18.580000000000002,0,2,100,19.7575,20.941829467076516,21.216341095104685,-0.27451162802816853,16.891000000000002,-17.16551162802817,0,100]
["2006-06-12",21.69,22.28,20.329999999999998,22.13,12934000,17.32,-34.918793503480252,-56.952260617880462,-78.799012617300107,0,1,92.14,19.255714285714284,19.255714285714284,0,2,100,19.3125,21.280209314812662,21.410853241118645,-0.13064392630598221,16.831666666666667,-16.962310592972649,0,100]
["2006-06-05",25.15,25.3,21.25,21.74,11986400,17.010000000000002,-55.06493506493505,-67.968994175080567,-89.722388617009941,0,1,92.14,19.505714285714284,19.505714285714284,0,2,100,20.142500000000002,21.842411976187709,21.690633673267797,0.15177830291991157,16.942333333333334,-16.790555030413422,0,100]
["2006-05-29",24.86,26.52,24.27,25.1,13152000,19.64,-50.403877221324748,-74.421023730153337,-100.59908583797464,0,1,92.14,19.784285714285716,19.784285714285716,0,2,100,22.517499999999998,22.328101112241338,21.897051496370171,0.43104961587116719,17.259,-16.827950384128833,0,100]
["2006-05-22",24.81,25.05,22.76,24.66,17426400,19.3,-55.896607431340904,-86.429596984567638,-113.6881168918853,0,1,92.14,19.702857142857141,19.702857142857141,0,2,100,21.602499999999999,22.273987144310293,21.814325029219528,0.45966211509076516,17.137,-16.677337884909235,0,100]
["2006-05-15",26.13,26.13,24.08,24.62,16938300,19.260000000000002,-85.988483685220658,-101.69609176118102,-127.31737684554413,0,1,92.14,19.669999999999998,19.669999999999998,0,2,100,22.182500000000001,22.465840614113237,21.842568366448798,0.62327224766443834,17.214333333333332,-16.591061085668894,0,100]
["2006-05-08",28.47,28.95,25.35,25.93,27661000,20.29,-66.218809980806114,-109.54989579916121,-140.12801938772569,1,1,92.14,19.642857142857139,19.642857142857139,0,2,100,23.72,22.546795075288447,21.797244148641973,0.74955092664647438,17.419333333333331,-16.669782406686856,0,100]
["2006-05-01",24.37,28.08,24.37,28.08,35346800,21.97,-27.82426778242683,-131.21543870833875,-155.41708118200793,0,0,92.14,19.468571428571426,19.468571428571426,0,2,100,24.0975,22.211593668228005,21.540876701794236,0.6707169664337691,17.469666666666669,-16.7989497002329,0,100]
["2006-04-24",24.37,25.44,23.79,24.37,31220900,19.07,-197.66355140186911,-182.91102417129471,-167.51790241884254,0,0,92.14,19.042857142857144,19.042857142857144,0,2,100,21.842500000000001,21.672763287721722,21.199993595366802,0.47276969235491961,17.168999999999997,-16.696230307645077,0,100]
["2006-04-17",24.42,25.44,24.18,24.23,15746200,18.96,-202.80373831775694,-175.53476055600754,-159.82134154261647,0,0,92.14,19.118571428571432,19.118571428571432,0,2,100,21.885000000000002,21.624267084213642,21.114326074749041,0.50994100946460108,17.174666666666667,-16.664725657202066,0,100]
["2006-04-10",24.27,24.47,23.74,24.37,8069000,19.07,-169.87951807228927,-161.90027167513284,-151.96463203592094,0,0,92.14,19.24285714285714,19.24285714285714,0,2,100,21.587499999999999,21.549771965417541,21.011569551382248,0.53820241403529323,17.134999999999998,-16.596797585964705,0,100]
["2006-04-03",24.32,24.57,23.93,24.37,5356000,19.07,-167.19367588932823,-157.91064847655463,-146.99681221631499,0,0,92.14,19.19857142857143,19.19857142857143,0,2,100,21.66,21.538992526965412,20.934778824899883,0.60421370206552893,17.144666666666669,-16.54045296460114,0,100]
["2006-03-27",24.37,24.52,23.3,24.37,9453100,19.07,-167.19367588932823,-153.26913477016782,-141.53989408619518,0,0,92.14,19.111428571428572,19.111428571428572,0,2,100,21.490000000000002,21.504418963241246,20.838082668219869,0.66633629502137737,17.122,-16.455663704978623,0,100]
["2006-03-20",24.27,24.47,23.98,24.37,7055100,19.07,-157.03422053231941,-146.30686421058763,-135.67527374420888,0,0,92.14,19.002857142857145,19.002857142857145,0,2,100,21.647500000000001,21.508538667024457,20.75116035731585,0.75737830970860642,17.142999999999997,-16.385621690291391,0,100]
["2006-03-13",25.05,25.15,23.59,24.27,9638800,18.989999999999998,-160.07604562737652,-140.94318604972176,-130.35947851101952,0,0,92.14,18.98714285714286,18.98714285714286,0,2,100,21.68,21.468835429031444,20.631648404957964,0.83718702407347934,17.147333333333332,-16.310146309259853,0,100]
["2006-03-06",25.35,25.79,24.81,25.05,10708400,19.600000000000001,-136.88212927756652,-131.37675626089438,-125.0676247416684,0,0,92.14,18.87857142857143,18.87857142857143,0,2,100,22.45,21.408502694469,20.491868192285693,0.91663450218330667,17.25,-16.333365497816693,0,100]
["2006-02-27",23.88,25.83,23.69,25.35,10193500,19.829999999999998,-98.675496688741745,-128.62406975255831,-121.91305898205542,0,0,92.14,18.677142857142858,18.677142857142858,0,2,100,22.294999999999998,21.110932035745858,20.23078395125712,0.88014808448873794,17.229333333333333,-16.349185248844595,0,100]
["2006-02-20",23.69,24.42,23.64,23.98,6107100,18.760000000000002,-196.48241206030167,-143.5983562844666,-118.55755359680398,0,0,92.14,18.437142857142856,18.437142857142856,0,2,100,21.395000000000003,20.772626903101816,19.955555144758069,0.81707175834374723,17.109333333333332,-16.292261574989585,0,100]
["2006-02-13",23.4,23.98,23.2,23.59,8705500,18.46,-155.14403292181069,-117.15632839654909,-106.03715225297269,0,1,89.6,18.34,18.34,0,2,100,21.024999999999999,20.594806018273761,19.763629164059143,0.83117685421461829,17.059999999999999,-16.22882314578538,0,100]
["2006-02-06",24.08,24.66,23.3,23.4,14648600,18.309999999999999,-110.26490066225173,-98.16247613391829,-100.4775641811845,0,1,89.6,18.258571428571429,18.258571428571429,0,2,100,21.145,20.471893452066265,19.595446385933695,0.87644706613257028,17.076000000000001,-16.19955293386743,0,100]
["2006-01-30",23.3,24.47,23.3,24.23,4994300,18.96,-94.699646643109588,-92.111263869751582,-101.63510820481761,0,1,89.6,18.12142857142857,18.12142857142857,0,2,100,21.422499999999999,20.279577295513768,19.388839237391522,0.89073805812224549,17.113,-16.222261941877754,0,100]
["2006-01-23",23.25,23.4,22.81,23.3,5493600,18.23,-105.70342205323202,-90.817072483072593,-106.39703037235064,0,1,89.6,17.761428571428574,17.761428571428574,0,2,100,20.6675,19.953027951374843,19.117684469043724,0.83534348233111899,17.012333333333334,-16.176989851002215,0,100]
["2006-01-16",23.4,23.64,22.67,23.25,11918400,18.190000000000001,-69.254658385093208,-83.373897697992888,-114.18700931698967,0,1,89.6,17.515714285714285,17.515714285714285,0,2,100,20.672499999999999,19.748893080339084,18.911042398249553,0.83785068208953106,17.012999999999998,-16.175149317910467,0,100]
["2006-01-09",23.1,23.49,22.23,23.2,15815400,18.149999999999999,-71.608832807571119,-90.433517354442742,-129.59356512648807,0,1,89.6,17.271428571428572,17.271428571428572,0,2,100,20.504999999999999,19.485005389007394,18.676181384682828,0.80882400432456691,16.990666666666666,-16.181842662342099,0,100]
["2006-01-02",22.42,23.25,21.64,23.1,13605100,18.079999999999998,-48.91891891891899,-99.845859627878554,-149.17358901251075,0,1,89.6,16.912857142857145,16.912857142857145,0,2,100,20.262499999999999,19.193578357295223,18.432338902640538,0.76123945465468523,16.958333333333332,-16.197093878678647,0,100]
["2005-12-26",22.23,23.59,21.93,22.86,13356300,17.89,-48.051948051947981,-125.30932998235834,-173.83745370482686,0,1,89.6,16.580000000000002,16.580000000000002,0,2,100,20.324999999999999,18.888172173665289,18.188317422992611,0.69985475067267799,16.966666666666665,-16.266811915993987,0,100]
["2005-12-19",21.06,22.32,21.01,22.18,12655100,17.350000000000001,-79.422382671480136,-163.93802094756353,-198.10151556606115,0,1,89.6,16.285714285714288,16.285714285714288,0,2,100,19.5075,18.477649937569659,17.903426412724958,0.57422352484470096,16.857666666666667,-16.283443141821966,0,100]
["2005-12-12",21.15,21.25,20.420000000000002,21.01,8526700,16.440000000000001,-182.94117647058829,-206.19584008560525,-215.18326287530999,1,1,89.6,16.084285714285716,16.084285714285716,0,2,100,18.637500000000003,18.183407062589563,17.689549934421617,0.4938571281679458,16.741666666666667,-16.247809538498721,0,100]
["2005-12-05",21.06,21.2,20.47,21.11,7033600,16.510000000000002,-184.24242424242436,-217.82317189311374,-219.67697427016236,0,0,89.6,15.925714285714283,15.925714285714283,0,2,100,18.672499999999999,18.053666223329436,17.563156592344498,0.49050963098493838,16.746333333333332,-16.255823702348394,0,100]
["2005-11-28",20.13,21.11,19.89,21.06,13468200,16.48,-187.57763975155282,-234.61354571845843,-220.60387545868667,0,0,89.6,15.768571428571429,15.768571428571429,0,2,100,18.490000000000002,17.876856572852134,17.415244137990431,0.46161243486170278,16.721999999999998,-16.260387565138295,0,100]
["2005-11-21",19.89,20.28,19.739999999999998,19.98,7783300,15.64,-316.39344262295106,-258.13149870191126,-213.59904032880081,0,0,89.6,15.729999999999999,15.729999999999999,0,2,100,17.824999999999999,17.701672736524174,17.271943356389155,0.4297293801350186,16.633333333333333,-16.203603953198314,0,100]
["2005-11-14",20.13,20.23,19.55,20.13,8322400,15.75,-297.61904761904725,-229.00052674139141,-191.33281114224559,0,0,89.6,15.784285714285714,15.784285714285714,0,2,100,17.82,17.666436375531081,17.198202470574376,0.46823390495670481,16.632666666666669,-16.164432761709964,0,100]
["2005-11-07",20.37,20.420000000000002,19.64,20.23,5189900,15.83,-291.26984126984092,-194.69126630256349,-172.49895334267271,0,1,89.89,15.817142857142857,15.817142857142857,0,2,100,17.93,17.622561054254248,17.115296133317624,0.50726492093662401,16.647333333333332,-16.140068412396708,0,100]
["2005-10-31",19.690000000000001,20.37,19.690000000000001,20.37,4909000,15.94,-192.12121212121187,-146.40197881892479,-161.40279686272734,0,1,89.89,15.685714285714285,15.685714285714285,0,2,100,17.984999999999999,17.534721355469749,17.006668951093307,0.5280524043764423,16.654666666666667,-16.126614262290225,0,100]
["2005-10-24",19.690000000000001,19.89,19.5,19.59,7833500,15.33,-102.61194029850728,-123.54236216778128,-168.90320588462862,0,1,89.89,15.319999999999999,15.319999999999999,0,2,100,17.512499999999999,17.406070314175391,16.87622481123908,0.52984550293631116,16.591666666666665,-16.061821163730354,0,100]
["2005-10-17",20.72,20.72,19.55,19.690000000000001,14196900,15.41,-99.626865671641596,-134.00757310241829,-191.58362774305232,0,1,89.89,15.06,15.06,0,2,100,17.772500000000001,17.375661832511216,16.791388119404292,0.58427371310692422,16.626333333333331,-16.042059620226407,0,100]
["2005-10-10",20.47,20.76,20.329999999999998,20.72,6801000,16.21,-69.776119402984889,-151.19792681780663,-220.37165506336933,0,1,89.89,14.78857142857143,14.78857142857143,0,2,100,18.377500000000001,17.262279498942991,16.660573201991532,0.60170629695145905,16.707000000000001,-16.105293703048542,0,100]
["2005-10-03",20.420000000000002,20.72,20.079999999999998,20.47,9754500,16.02,-78.03030303030296,-191.90883052521752,-254.95851918615071,1,1,89.89,14.412857142857144,14.412857142857144,0,2,100,18.21,16.943645070069561,16.431649628923736,0.51199544114582451,16.684666666666665,-16.17267122552084,0,100]
["2005-09-26",19.11,20.47,19.11,20.420000000000002,20126100,15.98,-87.866108786610766,-248.84809427267481,-286.48336351661732,0,0,89.89,14.017142857142858,14.017142857142858,0,2,100,17.884999999999998,16.581829375803721,16.194536246113568,0.38729312969015339,16.641333333333332,-16.254040203643179,0,100]
["2005-09-19",18.18,19.059999999999999,18.079999999999998,19.059999999999999,20858300,14.91,-290.82568807339339,-329.33908701570687,-305.30099813858857,0,0,89.89,13.655714285714286,13.655714285714286,0,2,100,16.739999999999998,16.20949491174764,15.969141078928709,0.24035383281893097,16.488666666666667,-16.248312833847734,0,100]
["2005-09-12",18.850000000000001,18.940000000000001,18.66,18.66,10655100,13.38,-421.62162162162031,-348.59578648686363,-293.28195370002948,0,0,89.89,13.489999999999998,13.489999999999998,0,2,100,16.09,16.057922029389825,15.866359889452538,0.19156213993728777,16.402000000000001,-16.210437860062711,0,100]
["2005-09-05",18.850000000000001,19.170000000000002,18.75,18.850000000000001,6120500,13.51,-363.99999999999989,-312.08286891948529,-265.62503730661246,0,0,89.89,13.46142857142857,13.46142857142857,0,2,100,16.234999999999999,16.048756894929777,15.836541208046208,0.21221568688356918,16.421333333333333,-16.209117646449762,0,100]
["2005-08-29",18.850000000000001,18.989999999999998,18.66,18.850000000000001,6192300,13.51,-363.99999999999989,-286.12430337922802,-242.39612150017604,0,0,89.89,13.481428571428571,13.481428571428571,0,2,100,16.1675,15.995544579195428,15.783413369119035,0.21213121007639302,16.412333333333333,-16.20020212325694,0,100]
["2005-08-22",18.52,19.03,18.29,18.940000000000001,7475900,13.58,-274.68354430379787,-247.18645506884212,-220.53203056065007,0,0,89.89,13.495714285714287,13.495714285714287,0,2,100,16.12,15.946414458965551,15.732201818334907,0.21421264063064349,16.405999999999999,-16.191787359369357,0,100]
["2005-08-15",18.940000000000001,19.13,18.34,18.48,6914000,13.25,-283.43558282208613,-233.43791045136425,-207.20481830655405,0,0,89.89,13.385714285714286,13.385714285714286,0,2,100,15.9925,15.896818590098565,15.680495394112896,0.21632319598566951,16.388999999999999,-16.17267680401433,0,100]
["2005-08-08",19.13,19.170000000000002,18.059999999999999,18.75,9494500,13.45,-225.2688172043012,-208.43907426600333,-194.08827223414897,0,0,89.89,13.351428571428571,13.351428571428571,0,2,100,16.032499999999999,15.869481044412442,15.638894779994615,0.23058626441782692,16.394333333333332,-16.163747068915505,0,100]
["2005-08-01",18.38,19.309999999999999,18.38,19.170000000000002,5571600,13.75,-209.13978494623666,-200.02420279685441,-186.9128712182218,0,0,89.89,13.27,13.27,0,2,100,16.297499999999999,15.822904199958854,15.586414083993898,0.23649011596495662,16.429666666666666,-16.193176550701708,0,100]
["2005-07-25",19.13,19.309999999999999,18.149999999999999,18.38,6447300,13.18,-239.78494623655925,-195.46641172216331,-180.3572054289055,0,0,89.89,13.174285714285714,13.174285714285714,0,2,100,15.954999999999998,15.687305399947098,15.491602628526417,0.19570277142068093,16.384,-16.188297228579319,0,100]
["2005-07-18",18.989999999999998,19.5,17.920000000000002,19.03,10703900,13.65,-214.51612903225814,-173.30714446496538,-172.80260228227661,0,1,89.42,13.202857142857141,13.202857142857141,0,2,100,16.18,15.610821228503413,15.429816312329939,0.18100491617347458,16.413999999999998,-16.232995083826523,0,100]
["2005-07-11",17.87,19.03,17.87,18.989999999999998,5862700,13.61,-133.62068965517247,-152.70265218131902,-172.55033119093224,0,1,89.42,12.969999999999999,12.969999999999999,0,2,100,16.03,15.448198722361532,15.329791820640597,0.1184069017209346,16.393999999999998,-16.275593098279064,0,100]
["2005-07-04",18.149999999999999,18.38,17.64,17.87,8709800,12.81,-152.15517241379305,-162.24363344439232,-182.47417069573888,0,1,89.42,12.742857142857142,12.742857142857142,0,2,100,15.41,15.281969785893398,15.236430730059343,4.5539055834055375E-2,16.311333333333334,-16.265794277499278,0,100]
["2005-06-27",18.010000000000002,18.62,17.87,18.149999999999999,7197900,13.01,-143.53448275862067,-167.28786395969198,-192.58943932141219,0,1,89.42,12.61,12.61,0,2,100,15.627500000000001,15.245389724720084,15.213288160733923,3.2101563986161707E-2,16.340333333333334,-16.308231769347174,0,100]
["2005-06-20",18.38,18.43,17.73,17.97,9720800,12.88,-149.1379310344827,-179.16455456022763,-205.24022700227229,0,1,89.42,12.53,12.53,0,2,100,15.48,15.136215360354393,15.158059915498445,-2.184455514405137E-2,16.320666666666668,-16.342511221810717,0,100]
["2005-06-13",18.66,18.66,17.73,18.239999999999998,10336300,13.08,-140.51724137931032,-194.17786632310012,-218.27806322329465,1,1,89.42,12.491428571428571,12.491428571428571,0,2,100,15.637499999999999,15.037991177598505,15.115134570898237,-7.7143393299731855E-2,16.341666666666665,-16.418810059966397,0,100]
["2005-06-06",16.760000000000002,18.66,16.71,18.66,23046900,13.38,-127.58620689655167,-221.00817879499505,-230.32816167339195,0,0,89.42,12.430000000000001,12.430000000000001,0,2,100,15.532500000000001,14.866702942626649,15.045485847018002,-0.17878290439135291,16.327666666666666,-16.50644957105802,0,100]
["2005-05-30",16.760000000000002,17.04,16.34,16.760000000000002,9538500,12.02,-282.35294117647038,-267.71916474421676,-234.9881531125904,0,0,89.42,12.291428571428572,12.291428571428572,0,2,100,14.355,14.676475211948549,14.980550626620401,-0.30407541467185162,16.170666666666666,-16.474742081338519,0,100]
["2005-05-23",16.57,16.899999999999999,16.39,16.760000000000002,8236200,12.02,-295.27027027027026,-260.40227652809,-218.62264729677725,0,0,89.42,12.281428571428572,12.281428571428572,0,2,100,14.3325,14.768325272505278,15.063957376836454,-0.29563210433117604,16.167666666666666,-16.463298770997842,0,100]
["2005-05-16",17.5,17.5,16.43,16.57,9098300,11.88,-315.97222222222189,-242.96827965699987,-197.7328326811209,0,0,89.42,12.314285714285715,12.314285714285715,0,2,100,14.422499999999999,14.892846778935358,15.161485027081314,-0.26863824814595638,16.179666666666666,-16.448304914812624,0,100]
["2005-05-09",17.55,17.59,16.850000000000001,17.36,5135800,12.45,-304.47761194029869,-206.46630837438886,-175.11510919318141,0,1,88.45,12.31,12.31,0,2,100,14.835000000000001,15.027231572916889,15.260016364025489,-0.23278479110859962,16.234666666666666,-16.467451457775265,0,100]
["2005-05-02",17.64,17.64,16.940000000000001,17.59,8231900,12.61,-174.16267942583735,-157.46065659143395,-159.43950960257769,0,1,88.45,12.39,12.39,0,2,100,14.95,15.082154879464571,15.316685212562222,-0.23453033309765026,16.25,-16.484530333097652,0,100]
["2005-04-25",17.22,17.87,16.989999999999998,17.64,8423600,12.65,-169.01408450704233,-149.10964517423227,-160.42893610814957,0,1,88.45,12.428571428571429,12.428571428571429,0,2,100,15.04,15.119913416454448,15.365576574237185,-0.24566315778273662,16.262,-16.507663157782737,0,100]
["2005-04-18",16.53,17.5,16.53,17.32,7224700,12.41,-118.15384615384615,-139.15742550782724,-166.08858157510824,0,1,88.45,12.618571428571428,12.618571428571428,0,2,100,14.7125,15.142745821155719,15.408986784135477,-0.26624096297975797,16.218333333333334,-16.484574296313092,0,100]
["2005-04-11",17.079999999999998,17.18,16.670000000000002,16.670000000000002,4097200,11.95,-117.16621253405991,-149.65921518481781,-179.55415960874876,0,1,88.45,12.81,12.81,0,2,100,14.4375,15.265673198628782,15.501851688686875,-0.23617849005809255,16.181666666666665,-16.417845156724759,0,100]
["2005-04-04",16.53,17.64,16.53,17.079999999999998,13210600,12.25,-108.99182561307897,-165.90571651019675,-194.50163182071424,1,1,88.45,13.024285714285714,13.024285714285714,0,2,100,14.6675,15.502294112522719,15.643765247178457,-0.14147113465573824,16.212333333333333,-16.353804467989072,0,100]
["2005-03-28",18.2,18.34,16.25,16.53,10261100,11.85,-119.89100817438687,-194.36266195875567,-208.79958947597299,0,0,88.45,13.185714285714285,13.185714285714285,0,2,100,14.5725,15.740806716100639,15.773933946802252,-3.3127230701612831E-2,16.199666666666666,-16.232793897368278,0,100]
["2005-03-21",17.97,18.38,17.920000000000002,18.149999999999999,5274400,13.01,-237.07317073170731,-231.5984888509401,-216.01805323458166,0,0,88.45,13.471428571428572,13.471428571428572,0,2,100,15.58,16.074608634986536,15.934125139709218,0.14048349527731752,16.334,-16.19351650472268,0,100]
["2005-03-14",19.5,19.5,17.87,17.97,10675200,12.88,-243.4146341463414,-228.8611479105565,-208.22783542640244,0,0,88.45,13.591428571428569,13.591428571428569,0,2,100,15.782500000000001,16.215925387839832,15.981341825003781,0.23458356283605042,16.361000000000001,-16.12641643716395,0,100]
["2005-03-07",19.170000000000002,19.920000000000002,19.170000000000002,19.5,22891900,13.98,-264.41717791410991,-221.58440479266406,-197.91117918432542,0,0,88.45,13.634285714285713,13.634285714285713,0,2,100,16.762500000000003,16.339761212936928,16.007854068337618,0.33190714459930959,16.491666666666667,-16.159759522067358,0,100]
["2005-02-28",18.75,19.22,18.75,19.170000000000002,13477400,13.75,-209.13978494623666,-200.16801823194115,-186.07456638015611,0,0,88.45,13.577142857142858,13.577142857142858,0,2,100,16.3675,16.218978702347478,15.907234610782634,0.31174409156484373,16.439,-16.127255908435156,0,100]
["2005-02-21",18.66,18.940000000000001,18.38,18.75,10017100,13.45,-225.2688172043012,-195.68213487479341,-179.02784045426361,0,0,88.45,13.571428571428571,13.571428571428571,0,2,100,16.055,16.176544045875328,15.845865892220319,0.33067815365500941,16.397333333333332,-16.066655179678321,0,100]
["2005-02-14",19.5,19.5,18.57,18.66,10199800,13.38,-218.46153846153854,-180.88879371003952,-170.70069324399873,1,1,89.29,13.551428571428573,13.551428571428573,0,2,100,16.2075,16.211270916125422,15.817981344516362,0.39328957160905986,16.417666666666666,-16.024377095057606,0,100]
["2005-02-07",19.309999999999999,19.309999999999999,19.309999999999999,19.309999999999999,0,13.85,-150.99601593625513,-162.10242133429003,-165.60664301097833,0,0,89.29,13.627142857142855,13.627142857142855,0,2,100,16.579999999999998,16.212348320732687,15.766045523785209,0.44630279694747799,16.467333333333332,-16.021030536385855,0,100]
["2005-01-31",18.38,19.399999999999999,18.29,19.309999999999999,12642700,13.85,-150.99601593625513,-167.65562403330748,-167.35875384932248,0,0,89.29,13.627142857142855,13.627142857142855,0,2,100,16.3475,16.107304983799168,15.657518260289905,0.44978672350926274,16.436333333333334,-15.986546609824071,0,100]
["2005-01-24",18.940000000000001,18.940000000000001,17.64,18.38,13118000,13.18,-177.68924302788861,-175.98542808183367,-167.21031875733001,0,0,89.29,13.635714285714284,13.635714285714284,0,2,100,15.734999999999999,16.038677836313216,15.565520694995225,0.47315714131799069,16.354666666666667,-15.881509525348676,0,100]
["2005-01-17",19.22,19.5,18.75,18.940000000000001,7789900,13.58,-207.00934579439289,-175.13352060880621,-162.82276409507821,0,0,89.29,13.607142857142858,13.607142857142858,0,2,100,16.352499999999999,16.125442932402706,15.542923454327923,0.58251947807478288,16.437000000000001,-15.854480521925218,0,100]
["2005-01-10",18.850000000000001,19.59,18.75,19.13,11812700,13.71,-166.11570247933895,-159.1956080160129,-156.66738583821424,0,0,89.29,13.492857142857146,13.492857142857146,0,2,100,16.440000000000001,16.060569484517764,15.434979914904979,0.62558956961278511,16.448666666666664,-15.823077097053879,0,100]
["2005-01-03",19.399999999999999,20.149999999999999,18.57,18.57,16130500,13.31,-172.50996015936269,-155.73556078434987,-155.40327474931493,0,1,89.84,13.341428571428574,13.341428571428574,0,2,100,16.335000000000001,15.952160765808555,15.30097723689231,0.65118352891624554,16.434666666666665,-15.783483137750419,0,100]
["2004-12-27",19.399999999999999,19.68,19.22,19.399999999999999,9548000,13.91,-129.23076923076914,-147.34836109684349,-155.23713173179749,1,1,89.84,13.237142857142858,13.237142857142858,0,2,100,16.68,15.842778127468142,15.163107535144619,0.67967059232352334,16.480666666666664,-15.800996074343141,0,100]
["2004-12-20",19.22,19.87,18.940000000000001,19.309999999999999,15661300,13.85,-131.53846153846146,-156.40715702988066,-159.1815170492745,0,0,89.84,13.057142857142859,13.057142857142859,0,2,100,16.627500000000001,15.603571878173325,14.960855206497234,0.64271667167609081,16.473666666666666,-15.830949994990576,0,100]
["2004-12-13",18.29,19.5,18.010000000000002,19.399999999999999,22943500,13.91,-122.70916334661341,-168.84150477559029,-160.56869705897145,0,0,89.84,12.828571428571431,12.828571428571431,0,2,100,16.3325,15.311020986222847,14.738635900696865,0.57238508552598155,16.434333333333331,-15.86194824780735,0,100]
["2004-12-06",17.73,18.2,17.73,18.100000000000001,12419100,12.98,-250.33557046979894,-191.90767549007876,-156.43229320066206,0,0,89.84,12.562857142857141,12.562857142857141,0,2,100,15.4725,15.019169839429374,14.526120687456446,0.49304915197292765,16.319666666666667,-15.826617514693739,0,100]
["2004-11-29",17.73,18.010000000000002,17.64,17.829999999999998,9012300,12.78,-197.15909090909076,-162.6937280002187,-138.69460205595371,0,0,89.84,12.44,12.44,0,2,100,15.3025,14.889646936409195,14.399936779117306,0.48971015729188849,16.297000000000001,-15.807289842708112,0,100]
["2004-11-22",17.45,18.010000000000002,17.27,17.64,14375600,12.65,-188.1720430107523,-145.46104654578266,-126.69503908382123,0,0,89.84,12.26857142857143,12.26857142857143,0,2,100,15.145,14.771688918240393,14.279595016332946,0.49209390190744706,16.276,-15.783906098092553,0,100]
["2004-11-15",17.64,18.010000000000002,17.45,17.55,23405300,12.58,-134.0517241379309,-124.10554831329787,-117.31203535284052,0,0,89.84,12.277142857142858,12.277142857142858,0,2,100,15.155000000000001,14.665028609166221,14.16420768517734,0.50082092398888101,16.277333333333335,-15.776512409344454,0,100]
["2004-11-08",17.079999999999998,17.829999999999998,16.989999999999998,17.64,18667200,12.65,-113.01115241635686,-119.13246040098137,-113.91527887261186,0,0,89.84,12.315714285714284,12.315714285714284,0,2,100,15.03,14.525036783213713,14.032102043200986,0.49293474001272664,16.260666666666665,-15.767731926653939,0,100]
["2004-11-01",16.8,17.45,16.71,17.079999999999998,14806300,12.25,-127.88104089219331,-122.19311439329363,-111.30668810842712,0,0,89.84,12.287142857142857,12.287142857142857,0,2,100,14.664999999999999,14.38076157841763,13.899048982294451,0.48171259612317918,16.212,-15.730287403876821,0,100]
["2004-10-25",16.899999999999999,17.18,16.25,16.8,10865100,12.05,-135.3159851301115,-119.3491511438438,-105.86347496599389,0,0,89.84,12.201428571428574,12.201428571428574,0,2,100,14.3825,14.299550600822668,13.796922179933711,0.50262842088895709,16.174333333333333,-15.671704912444376,0,100]
["2004-10-18",16.34,17.36,16.149999999999999,16.899999999999999,28510800,12.12,-132.71375464684019,-111.36573415070995,-99.120636877068932,0,0,89.84,12.172857142857142,12.172857142857142,0,2,100,14.4375,14.275850772486288,13.718845137258207,0.55700563522808189,16.181666666666665,-15.624661031438583,0,100]
["2004-10-11",17.73,18.010000000000002,15.69,16.149999999999999,30353300,11.58,-152.78810408921933,-100.69172390264485,-92.998088240248435,0,1,90.03,12.144285714285715,12.144285714285715,0,2,100,14.215,14.229665278910941,13.623024488892634,0.60664079001830729,16.152000000000001,-15.545359209981694,0,100]
["2004-10-04",18.010000000000002,18.38,17.45,17.73,38514100,12.71,-85.29411764705884,-74.643533809357621,-89.151270409050227,0,1,90.03,12.05857142857143,12.05857142857143,0,2,100,15.3125,14.233855358599781,13.544094420744985,0.6897609378547962,16.298333333333332,-15.608572395478536,0,100]
["2004-09-27",17.27,17.920000000000002,16.989999999999998,17.920000000000002,16455500,12.85,-56.363636363636388,-69.318241890507011,-96.405138708896544,0,1,90.03,11.695714285714287,11.695714285714287,0,2,100,15.1525,13.925671175342575,13.30830701017765,0.61736416516492554,16.277000000000001,-15.659635834835075,0,100]
["2004-09-20",16.25,18.010000000000002,16.25,17.36,38044500,12.45,-39.348370927318285,-75.795544653942329,-109.94858711809133,0,1,90.03,11.267142857142858,11.267142857142858,0,2,100,14.79,13.575148654011883,13.06241461153467,0.51273404247721288,16.228666666666665,-15.715932624189453,0,100]
["2004-09-13",16.899999999999999,16.899999999999999,15.97,16.25,12924900,11.65,-65.045592705167152,-94.019131517254365,-127.02510835016584,0,1,90.03,10.86,10.86,0,2,100,14.0425,13.22804826944385,12.832069893072626,0.39597837637122346,16.129000000000001,-15.733021623628778,0,100]
["2004-09-06",16.53,17.079999999999998,16.25,16.53,20009800,11.85,-58.966565349544076,-108.50590092329799,-143.52809676662159,1,1,90.03,10.552857142857144,10.552857142857144,0,2,100,14.2575,12.995347774999235,12.670679212148977,0.32466856285025791,16.157666666666668,-15.83299810381641,0,100]
["2004-08-30",15.41,16.989999999999998,15.32,16.62,29128700,11.92,-45.689655172413808,-133.27556871017495,-161.0391946882834,0,0,90.03,10.231428571428571,10.231428571428571,0,2,100,14.0375,12.634732853570446,12.459103107102175,0.17562974646827101,16.128333333333334,-15.952703586865063,0,100]
["2004-08-23",15.38,15.76,14.71,15.32,19002600,10.98,-112.44444444444441,-177.06852547905552,-174.92100767733763,0,0,90.03,9.9357142857142851,9.9357142857142851,0,2,100,13.1075,12.233942240304859,12.248650188049131,-1.4707947744271976E-2,16.004333333333332,-16.019041281077605,0,100]
["2004-08-16",14.48,14.95,14.02,14.86,10679900,10.17,-231.94444444444451,-209.3805659963611,-173.84724877647869,0,0,90.03,9.8114285714285732,9.8114285714285732,0,2,100,12.327500000000001,11.98435430896339,12.134136879789015,-0.14978257082562507,15.900333333333332,-16.050115904158957,0,100]
["2004-08-09",13.83,14.48,13.79,14.39,7156300,9.85,-254.16666666666677,-198.09862677231942,-156.08059016653752,0,0,90.03,9.7385714285714293,9.7385714285714293,0,2,100,11.9925,11.88631268295293,12.108355130427549,-0.22204244747461921,15.855666666666666,-16.077709114141285,0,100]
["2004-08-02",13.88,14.67,13.79,14.02,11669100,9.6,-271.52777777777789,-170.06460682514575,-135.0715718636466,0,0,90.03,9.6700000000000017,9.6700000000000017,0,2,100,11.914999999999999,11.855973449510911,12.123802481151223,-0.26782903164031246,15.845333333333334,-16.113162364973647,0,100]
["2004-07-26",13.83,14.21,13.51,13.88,7350500,9.5,-125.20661157024792,-119.33302134882967,-117.57505438289704,0,1,90.54,9.524285714285714,9.524285714285714,0,2,100,11.68,11.839108720799743,12.151642811971387,-0.31253409117164388,15.813999999999998,-16.126534091171642,0,100]
["2004-07-19",14.39,14.58,13.74,14.02,10579400,9.6,-117.47967479674803,-116.39622623812056,-116.69607089993073,1,1,90.54,9.4657142857142844,9.4657142857142844,0,2,100,11.879999999999999,11.884568355313956,12.214528520234239,-0.32996016492028346,15.840666666666666,-16.170626831586951,0,100]
["2004-07-12",14.86,14.95,13.93,14.39,14121500,9.85,-107.31707317073177,-115.85450195880684,-116.84599323083582,0,0,90.54,9.3614285714285721,9.3614285714285721,0,2,100,12.145,11.885873599689372,12.259132322932139,-0.37325872324276688,15.875999999999999,-16.249258723242768,0,100]
["2004-07-05",14.48,14.76,14.02,14.76,22422100,10.11,-104.84581497797362,-120.12321635284437,-117.34173886685031,0,0,90.54,9.3428571428571434,9.3428571428571434,0,2,100,12.25,11.811837485314907,12.274349965989757,-0.46251248067484951,15.889999999999999,-16.352512480674847,0,100]
["2004-06-28",13.83,14.58,13.51,14.11,18173400,9.66,-124.6696035242291,-127.76191704027974,-115.95100012385328,0,0,90.54,9.2871428571428574,9.2871428571428574,0,2,100,11.852499999999999,11.686648195404882,12.277596628121724,-0.59094843271684283,15.837,-16.427948432716843,0,100]
["2004-06-21",12.91,13.88,12.53,13.69,15551700,9.3699999999999992,-137.44493392070493,-129.30807379830506,-110.04554166564006,0,0,90.54,9.218571428571428,9.218571428571428,0,2,100,11.2875,11.639261965520562,12.334276178537955,-0.69501421301739263,15.761666666666665,-16.456680879684058,0,100]
["2004-06-14",13.51,13.51,12.49,12.53,11155100,8.58,-172.24669603524234,-125.23964373710515,-100.41427559930756,0,0,90.54,9.2514285714285709,9.2514285714285709,0,2,100,10.79,11.739765384240723,12.473846335676349,-0.73408095143562591,15.695333333333334,-16.42941428476896,0,100]
["2004-06-07",13.09,14.11,13.09,13.28,17373300,9.09,-149.77973568281942,-101.73611758803658,-88.001591530408774,0,1,90.45,9.3199999999999985,9.3199999999999985,0,2,100,11.344999999999999,12.011126922595215,12.698359180433195,-0.68723225783798014,15.769333333333332,-16.456565591171312,0,100]
["2004-05-31",14.39,14.76,12.77,12.95,14186800,8.8699999999999992,-94.025974025974065,-77.714308540645163,-81.134328501594879,0,1,90.45,9.6100000000000012,9.6100000000000012,0,2,100,11.317499999999999,12.201448900479564,12.878807071157622,-0.67735817067805826,15.765666666666666,-16.443024837344723,0,100]
["2004-05-24",14.11,14.39,13.65,14.21,17330200,9.7200000000000006,-57.94979079497908,-69.558475797980719,-82.844338482069745,0,1,90.45,9.9957142857142856,9.9957142857142856,0,2,100,11.870000000000001,12.454005729188012,13.086981347311973,-0.63297561812396097,15.839333333333334,-16.472308951457293,0,100]
["2004-05-17",13.09,14.21,12.49,14.21,17873900,9.7200000000000006,-51.87265917602997,-75.362818299481546,-89.487269824114264,0,1,90.45,10.205714285714285,10.205714285714285,0,2,100,11.535,12.620864508956014,13.249245526953569,-0.62838101799755464,15.794666666666666,-16.423047684664219,0,100]
["2004-05-10",13.83,14.02,13,13.42,12189800,9.18,-79.089026915113905,-87.107897861207348,-96.549495586430623,0,1,90.45,10.469999999999999,10.469999999999999,0,2,100,11.344999999999999,12.931111511514874,13.477811597214044,-0.54670008569916995,15.769333333333332,-16.3160334190325,0,100]
["2004-05-03",13.42,14.21,13.14,14.02,20796700,9.6,-70.393374741200859,-91.117333334254084,-101.27029444904227,1,1,90.45,10.711428571428572,10.711428571428572,0,2,100,11.637499999999999,13.384286229090554,13.762186476842583,-0.37790024775202902,15.808333333333334,-16.186233581085361,0,100]
["2004-04-26",16.059999999999999,16.34,13,13.23,25236700,9.06,-81.573498964803335,-101.4793126307807,-106.34677500643637,0,0,90.45,11.155714285714286,11.155714285714286,0,2,100,11.865,13.883368008830713,14.045478007088262,-0.16210999825754868,15.838666666666665,-16.000776664924214,0,100]
["2004-04-19",16.989999999999998,17.27,16.25,16.25,15242500,11.12,-119.29824561403512,-111.43221946376939,-108.78050619426422,0,0,90.45,11.704285714285716,11.704285714285716,0,2,100,13.94,14.460044582782345,14.336208408033363,0.12383617474898223,16.115333333333332,-15.99149715858435,0,100]
["2004-04-12",16.53,17.829999999999998,16.53,16.899999999999999,23963000,11.57,-108.02005012531329,-107.49920638863652,-107.45464955951165,0,1,90.54,11.95857142857143,11.95857142857143,0,2,100,14.375,14.608628749291587,14.389036195771144,0.21959255352044238,16.173333333333332,-15.95374077981289,0,100]
["2004-04-05",17.079999999999998,17.18,16.25,16.34,16771400,11.19,-107.56880733944963,-107.23878452029815,-107.43237114494923,1,1,90.54,12.12142857142857,12.12142857142857,0,2,100,13.952500000000001,14.675379820517755,14.390907688540629,0.28447213197712529,16.117000000000001,-15.832527868022876,0,100]
["2004-03-29",16.8,17.45,16.43,16.899999999999999,18056500,11.57,-98.853211009174373,-107.07377311072243,-107.52916445727477,0,0,90.54,12.384285714285713,12.384285714285713,0,2,100,14.254999999999999,14.881916912094255,14.449362047012713,0.43255486508154206,16.157333333333334,-15.724778468251792,0,100]
["2004-03-22",17.27,17.27,15.88,15.88,28312000,10.87,-114.90825688073404,-111.18405416149646,-107.75686013055096,0,0,90.54,12.547142857142855,12.547142857142855,0,2,100,13.7225,15.061036029835471,14.475276986614407,0.58575904322106354,16.086333333333332,-15.500574290112269,0,100]
["2004-03-15",19.13,19.87,18.100000000000001,18.57,40719400,12.71,-138.29113924050625,-109.32195280187767,-106.04326311507822,0,1,92.300000000000011,12.701428571428574,12.701428571428574,0,2,100,15.8475,15.443474895502748,14.575647251496328,0.86782764400641987,16.369666666666667,-15.501839022660247,0,100]
["2004-03-08",18.940000000000001,19.22,18.48,18.850000000000001,23828400,12.9,-83.959899749373463,-94.837359582563394,-104.40391827167849,0,1,92.300000000000011,12.555714285714286,12.555714285714286,0,2,100,15.875,15.328039151360676,14.406066885029171,0.92197226633150464,16.373333333333331,-15.451361067001827,0,100]
["2004-03-01",18.940000000000001,20.239999999999998,18.75,18.850000000000001,58923500,12.9,-83.959899749373463,-100.27608949915837,-109.18719761623605,0,1,92.300000000000011,12.392857142857142,12.392857142857142,0,2,100,16.197499999999998,15.171764623178012,14.210209136366394,0.9615554868116174,16.416333333333334,-15.454777846521717,0,100]
["2004-02-23",19.03,19.399999999999999,18.29,18.57,31122200,12.71,-97.790055248618728,-108.43418437405084,-113.64275167477489,1,1,92.300000000000011,12.230000000000002,12.230000000000002,0,2,100,15.7775,14.878697372657445,13.945237021215247,0.93346035144219819,16.360333333333333,-15.426872981891135,0,100]
["2004-02-16",18.57,19.87,18.57,19.03,78167700,13.03,-88.95027624309391,-113.75624893676691,-116.24703532513691,0,0,92.300000000000011,12.02142857142857,12.02142857142857,0,2,100,16.125,14.621896621988144,13.700935290710614,0.92096133127752999,16.406666666666666,-15.485705335389136,0,100]
["2004-02-09",17.45,18.57,17.079999999999998,18.57,59710900,12.71,-142.14876033057831,-126.15923528360341,-117.49242851932192,0,0,92.300000000000011,11.712857142857144,11.712857142857144,0,2,100,15.2675,14.192438513984756,13.377726662805362,0.81471185117939449,16.292333333333332,-15.477621482153937,0,100]
["2004-02-02",16.989999999999998,17.55,16.25,17.45,31472800,11.95,-126.1538461538463,-118.16447276011596,-113.15902513718119,0,0,92.300000000000011,11.422857142857143,11.422857142857143,0,2,100,14.425000000000001,13.885278089408972,13.125756884512743,0.75952120489622921,16.18,-15.420478795103771,0,100]
["2004-01-26",17.18,17.829999999999998,16.34,17.079999999999998,33084500,11.69,-136.1538461538463,-114.1697860632508,-110.65630132571381,0,1,91.740000000000009,11.214285714285712,11.214285714285712,0,2,100,14.387499999999999,13.731071829240106,12.952524469114442,0.77854736012566406,16.175000000000001,-15.396452639874337,0,100]
["2004-01-19",17.18,17.18,17.18,17.18,0,11.76,-104.67625899280578,-103.17775601795304,-108.89955895694533,0,1,91.740000000000009,10.997142857142856,10.997142857142856,0,2,100,14.469999999999999,13.543520923308709,12.761194398329701,0.78232652497900723,16.186,-15.403673475020993,0,100]
["2004-01-12",16.43,17.45,16.43,17.18,27865000,11.76,-80.634920634920704,-102.42850453052668,-111.76046042644147,1,1,91.740000000000009,10.734285714285715,10.734285714285715,0,2,100,14.35,13.278812615682625,12.533353651440327,0.74545896424229774,16.169999999999998,-15.4245410357577,0,100]
["2004-01-05",16.149999999999999,17.36,16.149999999999999,16.43,58580900,11.25,-78.134110787172006,-113.32529647832968,-116.42643837439887,0,0,91.740000000000009,10.425714285714287,10.425714285714287,0,2,100,14.0025,12.972759077306232,12.291134138299038,0.6816249390071949,16.123666666666665,-15.44204172765947,0,100]
["2003-12-29",15.69,16.149999999999999,15.23,15.88,20608900,10.87,-132.59911894273148,-130.92088932390851,-117.97700932243347,0,0,91.740000000000009,10.235714285714286,10.235714285714286,0,2,100,13.28,12.678547385108013,12.062952023405575,0.61559536170243767,16.027333333333335,-15.411737971630897,0,100]
["2003-12-22",15.41,16.059999999999999,15.41,15.6,25382900,10.68,-141.25560538116602,-130.08177451449706,-111.50506932169596,0,0,91.740000000000009,10.1,10.1,0,2,100,13.2075,12.50670378085316,11.900678959859652,0.60602482099350752,16.017666666666667,-15.411641845673159,0,100]
["2003-12-15",14.95,15.69,14.67,15.32,37406800,10.49,-149.77578475336333,-124.4948590811626,-102.21671672529541,0,0,91.740000000000009,10.1,10.1,0,2,100,12.835000000000001,12.306476289668348,11.726436154507606,0.5800401351607416,15.967999999999998,-15.387959864839257,0,100]
["2003-12-08",14.39,15.23,14.3,14.86,23572700,10.17,-127.0833333333333,-111.85439624506225,-91.077645547361826,0,0,91.740000000000009,10.154285714285715,10.154285714285715,0,2,100,12.467500000000001,12.155469515287876,11.578627641775288,0.57684187351258842,15.919,-15.342158126487412,0,100]
["2003-12-01",13.93,15.04,13.93,14.48,19808200,9.92,-135.76388888888886,-104.23992770092673,-80.689270198511622,0,0,91.740000000000009,10.145714285714286,10.145714285714286,0,2,100,12.202500000000001,12.066317948227269,11.460111327345325,0.60620662088194344,15.883666666666667,-15.277460045784723,0,100]
["2003-11-24",14.58,14.95,13.88,14.02,18145200,9.6,-146.87499999999997,-88.477947106945678,-68.913941447304069,0,0,91.740000000000009,10.181428571428571,10.181428571428571,0,2,100,12.0075,12.027408790577917,11.361126170991369,0.66628261958654811,15.857666666666667,-15.191384047080119,0,100]
["2003-11-17",14.48,14.86,13.83,14.48,22886300,9.92,-103.29341317365262,-59.279420660418545,-59.131938617483279,0,1,90.580000000000013,10.1,10.1,0,2,100,12.1325,12.033097016457322,11.274942993790217,0.75815402266710485,15.874333333333334,-15.116179310666229,0,100]
["2003-11-10",15.6,16.059999999999999,14.21,14.48,31708600,9.92,-42.050209205020906,-37.272424403801509,-59.058197596015646,0,1,90.580000000000013,9.85,9.85,0,2,100,12.5275,12.004696164016558,11.160602059628912,0.84409410438764532,15.927,-15.082905895612354,0,100]
["2003-11-03",15.88,16.71,15.13,15.6,45837300,10.68,-10.036496350364976,-34.88353200319181,-69.951084192122721,0,1,90.580000000000013,9.5499999999999989,9.5499999999999989,0,2,100,13.3,11.85532363944986,10.978349000912768,0.87697463853709223,16.029999999999998,-15.153025361462905,0,100]
["2003-10-27",14.86,16.34,14.86,15.88,65662100,10.87,-5.1923076923077192,-47.307049829605234,-87.484860286588173,0,1,90.580000000000013,9.137142857142857,9.137142857142857,0,2,100,13.234999999999999,11.442558965006963,10.668795534367804,0.77376343063915876,16.021333333333335,-15.247569902694176,0,100]
["2003-10-20",14.86,15.88,14.48,14.76,57838700,10.11,-19.461697722567315,-68.364420898253996,-107.57376551507964,0,1,90.580000000000013,8.6742857142857144,8.6742857142857144,0,2,100,12.645,10.930432955008953,10.326634938950178,0.60379801605877503,15.942666666666666,-15.338868650607891,0,100]
["2003-10-13",13.42,15.13,13.37,14.86,97431400,10.17,-17.535545023696685,-92.815782486097348,-127.17843782349247,1,1,90.580000000000013,8.3971428571428568,8.3971428571428568,0,2,100,12.21,10.440556656440084,10.017519597476868,0.42303705896321553,15.884666666666666,-15.461629607703451,0,100]
["2003-10-06",12.02,13.18,11.93,13.18,52000400,9.0299999999999994,-82.819383259911945,-130.45590121729768,-144.35976549219004,0,0,90.580000000000013,8.088571428571429,8.088571428571429,0,2,100,10.7925,9.9350014154229651,9.7251888771404502,0.20981253828251489,15.695666666666666,-15.485854128384151,0,100]
["2003-09-29",11.42,11.93,11.23,11.93,11468000,8.17,-159.30232558139531,-154.27416019599056,-151.31169762963623,0,0,90.580000000000013,8.0057142857142853,8.0057142857142853,0,2,100,9.875,9.6900018198295275,9.5828807274258434,0.10712109240368406,15.573333333333332,-15.466212240929648,0,100]
["2003-09-22",11.28,11.88,11.14,11.42,11453900,7.82,-179.65116279069761,-151.76007750328822,-149.83046634645908,0,1,91.51,7.9557142857142846,7.9557142857142846,0,2,100,9.6650000000000009,9.6371451969236777,9.5439314910826223,9.3213705841055372E-2,15.545333333333334,-15.452119627492278,0,100]
["2003-09-15",11.14,11.56,11.05,11.37,7780300,7.79,-131.5789473684209,-137.81453485958352,-148.86566076804453,0,1,91.51,7.8785714285714281,7.8785714285714281,0,2,100,9.5474999999999994,9.6291866817590144,9.5277890232269726,0.10139765853204175,15.529666666666666,-15.428269008134624,0,100]
["2003-09-08",11.7,11.84,10.91,11.14,10801200,7.63,-139.23444976076541,-140.93232860516486,-154.39122372227504,0,1,91.51,7.845714285714287,7.845714285714287,0,2,100,9.5024999999999995,9.6525257336901618,9.5251608929905682,0.12736484069959353,15.523666666666665,-15.396301825967072,0,100]
["2003-09-01",11.7,12.16,11.61,11.93,18634700,8.17,-113.39712918660274,-141.7812680273646,-161.12067128083015,0,1,91.51,7.8228571428571438,7.8228571428571438,0,2,100,10.0275,9.6953902290302079,9.5281823453893111,0.16720788364089678,15.593666666666667,-15.426458783025771,0,100]
["2003-08-25",12.35,12.63,11.42,11.7,20653100,8.01,-121.05263157894724,-155.97333744774556,-170.79037290756293,1,1,91.51,7.717142857142858,7.717142857142858,0,2,100,10.0175,9.600501723038839,9.4616066581078861,0.13889506493095283,15.592333333333332,-15.45343826840238,0,100]
["2003-08-18",11.61,12.58,11.61,12.35,56006900,8.4499999999999993,-102.45098039215681,-173.43369038214473,-178.19889063747164,0,0,91.51,7.6028571428571423,7.6028571428571423,0,2,100,10.272499999999999,9.481359358192794,9.3874875458556044,9.3871812337189553E-2,15.626333333333331,-15.532461520996142,0,100]
["2003-08-11",10.72,11.42,10.54,11.42,26208000,7.82,-226.66666666666637,-208.92504537713873,-180.5814907651351,0,0,91.51,7.44,7.44,0,2,100,9.4,9.2553191748193058,9.269485885303018,-1.4166710483712208E-2,15.51,-15.524166710483712,0,100]
["2003-08-04",11.14,11.47,10.54,10.72,16396900,7.28,-232.83582089552243,-200.05423473237494,-166.40971345913329,0,0,91.51,7.3357142857142845,7.3357142857142845,0,2,100,9.1425000000000001,9.2139817961962507,9.2520840033434197,-3.8102207147169054E-2,15.475666666666665,-15.513768873813834,0,100]
["2003-07-28",11.23,11.74,11,11.14,37944700,7.56,-211.94029850746276,-183.66344165080122,-149.58745282251249,0,0,91.51,7.3842857142857152,7.3842857142857152,0,2,100,9.4649999999999999,9.2344051665380356,9.2666952037892099,-3.2290037251174297E-2,15.518666666666666,-15.550956703917841,0,100]
["2003-07-21",11.14,11.23,10.68,11,19688700,7.47,-197.97297297297297,-169.52501322247048,-132.54945840836814,0,0,91.51,7.4071428571428566,7.4071428571428566,0,2,100,9.2125000000000004,9.1685209284060463,9.2402545642944371,-7.1733635888390879E-2,15.485000000000001,-15.556733635888392,0,100]
["2003-07-14",10.63,11.42,10.58,10.96,35012900,7.43,-200.67567567567565,-155.30103334721926,-114.061681001317,0,0,91.51,7.4242857142857144,7.4242857142857144,0,2,100,9.2149999999999999,9.1559554793792017,9.2439551728670288,-8.7999693487827102E-2,15.485333333333333,-15.57333302682116,0,100]
["2003-07-07",10.91,11.37,10.58,10.63,39611000,7.21,-215.54054054054052,-132.61371218299107,-93.442004828365882,0,0,91.51,7.4242857142857153,7.4242857142857153,0,2,100,9.0924999999999994,9.1390856163446887,9.2478158625826321,-0.10873024623794336,15.468999999999999,-15.577730246237943,0,100]
["2003-06-30",10.4,11.14,10.4,10.77,36692300,7.31,-134.35897435897428,-91.150298004216367,-73.856151151053297,0,0,91.51,7.3442857142857134,7.3442857142857134,0,2,100,9.0399999999999991,9.1523957924431709,9.2685246442603155,-0.11612885181714461,15.462,-15.578128851817144,0,100]
["2003-06-23",11.14,11.28,10.45,10.45,21238800,7.09,-84.23076923076917,-69.545959826837418,-65.209077724471769,0,1,91,7.2271428571428578,7.2271428571428578,0,2,100,8.9774999999999991,9.1845088759983629,9.2989945968283578,-0.11448572082999497,15.453666666666667,-15.568152387496662,0,100]
["2003-06-16",11.37,11.88,11.23,11.23,40354000,7.62,-63.846153846153783,-62.203555124871556,-63.040636673288958,0,1,91,7.1728571428571426,7.1728571428571426,0,2,100,9.5875000000000004,9.2436542691407535,9.3418605430721389,-9.8206273931385368E-2,15.535,-15.633206273931386,0,100]
["2003-06-09",11.14,11.88,10.82,11.37,51440800,7.72,-59.99999999999995,-61.38225576423045,-63.459177447497666,0,1,91,7.007142857142858,7.007142857142858,0,2,100,9.5350000000000001,9.1454126317523965,9.3091086154817564,-0.1636959837293599,15.527999999999999,-15.691695983729359,0,100]
["2003-06-02",11.23,11.51,11.05,11.19,26712900,7.59,-66.101694915254271,-62.073383646345704,-64.497638289131274,0,1,91,6.9071428571428584,6.9071428571428584,0,2,100,9.4350000000000005,9.0341019551102235,9.2789897642126569,-0.24488780910243335,15.514666666666667,-15.7595544757691,0,100]
["2003-05-26",9.93,11.42,9.93,10.96,41967300,7.43,-49.425287356321853,-60.05922801189142,-65.709765610524059,0,1,91,7.0557142857142869,7.0557142857142869,0,2,100,9.0525000000000002,8.9195596565702875,9.2581883994410106,-0.33862874287072309,15.463666666666665,-15.802295409537388,0,100]
["2003-05-19",9.4700000000000006,9.93,9.2799999999999994,9.8000000000000007,9120200,6.65,-62.0347394540943,-65.376198339676208,-68.535034409840392,0,1,91,7.2457142857142856,7.2457142857142856,0,2,100,8.1274999999999995,8.8815767013046543,9.2856135193664784,-0.40403681806182412,15.340333333333332,-15.744370151395156,0,100]
["2003-05-12",9.89,10.17,9.4700000000000006,9.56,10382200,6.49,-62.295081967213122,-67.046927782467165,-70.114452444922492,1,1,91,7.5057142857142853,7.5057142857142853,0,2,100,8.1550000000000011,9.0970271873916992,9.4400286552820081,-0.34300146789030883,15.343999999999999,-15.687001467890308,0,100]
["2003-05-05",9.42,10.07,9.2799999999999994,9.89,16788300,6.71,-57.14285714285716,-69.422850690094194,-71.648214776150169,0,0,91,7.7757142857142858,7.7757142857142858,0,2,100,8.192499999999999,9.3661778123607569,9.6113658093196097,-0.24518799695885285,15.348999999999998,-15.594187996958851,0,100]
["2003-04-28",9.8000000000000007,10.17,9.15,9.52,29553300,6.46,-62.99765807962531,-75.562847463712714,-72.760896819178157,0,0,91,8.01,8.01,0,2,100,8.06,9.7015143301781155,9.8005479172288918,-9.9033587050776362E-2,15.331333333333333,-15.43036692038411,0,100]
["2003-04-21",12.63,12.63,10.35,10.35,21072700,7.02,-108.46905537459283,-81.845442155756416,-71.359921496910886,0,0,91,8.2485714285714291,8.2485714285714291,0,2,100,9.254999999999999,10.17051842451472,10.03262097285941,0.13789745165530931,15.490666666666666,-15.352769215011357,0,100]
["2003-04-14",13,13.18,12.53,12.72,19346000,8.6300000000000008,-66.319444444444372,-68.533635546338218,-66.117161167488121,0,0,91,8.3071428571428587,8.3071428571428587,0,2,100,10.7425,10.432095117233212,10.136303769240666,0.29579134799254625,15.688999999999998,-15.393208652007452,0,100]
["2003-04-07",12.49,13.42,12.35,12.91,50582200,8.76,-61.805555555555515,-69.640731097285155,-64.908923978063072,0,0,91,8.1771428571428579,8.1771428571428579,0,2,100,10.8225,10.343408007871274,10.055477605139421,0.28793040273185255,15.699666666666667,-15.411736263934815,0,100]
["2003-03-31",12.26,12.49,11.33,12.49,19130700,8.4700000000000006,-89.224137931034406,-73.558318868149982,-62.543020418452045,0,0,91,8.0457142857142863,8.0457142857142863,0,2,100,10.190000000000001,10.206524581548781,9.9532079524913435,0.25331662905743713,15.615333333333332,-15.362016704275895,0,100]
["2003-03-24",12.53,12.86,12.12,12.35,30739900,8.3800000000000008,-84.705882352941089,-65.725409336707784,-57.035371193603083,0,0,91,8.0285714285714285,8.0285714285714285,0,2,100,10.435,10.211245890562717,9.9216356794901888,0.28961021107252805,15.648,-15.358389788927472,0,100]
["2003-03-17",11.88,12.72,11.19,12.3,37237800,8.35,-48.666666666666657,-56.235172828591139,-52.69035212205074,0,0,91,8.2442857142857147,8.2442857142857147,0,2,100,10.1525,10.147316145009208,9.8531871034222132,0.29412904158699504,15.610333333333333,-15.316204291746338,0,100]
["2003-03-10",11,12.21,10.54,11.98,26836900,8.1300000000000008,-51.385927505330443,-60.019425909553384,-50.917941768780544,0,0,91,8.4557142857142846,8.4557142857142846,0,2,100,9.7525000000000013,10.145835043583267,9.8132787172118423,0.3325563263714244,15.556999999999999,-15.224443673628574,0,100]
["2003-03-03",11.47,12.21,10.91,10.96,33772900,7.43,-80.555555555555557,-64.336175111664858,-46.367199698394131,0,0,91,8.742857142857142,8.742857142857142,0,2,100,9.495000000000001,10.258216484607058,9.821382546173421,0.4368339384336366,15.522666666666668,-15.085832728233031,0,100]
["2003-02-24",11.7,12.02,11.14,11.37,23723200,7.72,-80.093676814988314,-56.226484889719515,-37.382711991758775,0,0,91,9.0228571428571431,9.0228571428571431,0,2,100,9.65,10.47627833735193,9.864900218996544,0.61137811835538614,15.543333333333333,-14.931955214977947,0,100]
["2003-02-17",12.72,13.09,11.33,11.56,38542900,7.84,-81.733021077283382,-44.292888927085116,-27.960825542778405,0,0,91,9.2157142857142844,9.2157142857142844,0,2,100,10.025,10.712357862309625,9.8935535815294156,0.81880428078020984,15.593333333333334,-14.774529052553124,0,100]
["2003-02-10",14.39,15.04,12.02,12.3,66151100,8.35,-69.789227166276362,-25.572822851985986,-19.794793850625052,0,1,91.65,9.14,9.14,0,2,100,10.94,10.908745822969518,9.8760273924000046,1.0327184305695134,15.715333333333332,-14.682614902763818,0,100]
["2003-02-03",14.48,15.23,13.65,14.58,28200400,9.89,6.0855263157894903,-3.4646206948408009,-16.905779349944584,0,1,91.65,8.91,8.91,0,2,100,12.165000000000001,10.899816058103665,9.7341643780533378,1.1656516800503276,15.878666666666668,-14.71301498661634,0,100]
["2003-01-27",14.86,14.95,13.93,14.48,22917200,9.83,5.0986842105263239,-8.239694200155947,-23.626358677496476,0,1,91.65,8.4600000000000009,8.4600000000000009,0,2,100,12.135,10.538334931847569,9.4100529617937827,1.1282819700537861,15.874666666666666,-14.74638469661288,0,100]
["2003-01-20",13.74,15.41,13.69,14.95,90380900,10.14,10.197368421052648,-14.908883405497082,-31.319690916166746,0,1,91.65,8.0014285714285727,8.0014285714285727,0,2,100,12.345000000000001,10.082144912375446,9.046726690032953,1.0354182223424928,15.902666666666667,-14.867248444324174,0,100]
["2003-01-13",13.37,15.6,13.09,13.83,113891100,9.39,-2.1381578947368256,-27.462009318771948,-39.525094671501577,1,1,91.65,7.5242857142857131,7.5242857142857131,0,2,100,11.8675,9.4356148873398595,8.6069569153706791,0.82865797196918045,15.838999999999999,-15.010342028030818,0,100]
["2003-01-06",11.33,13.93,11.33,13.37,120134900,9.07,-6.8131868131868254,-40.123935030789511,-45.556637347866392,0,0,91.65,7.1228571428571419,7.1228571428571419,0,2,100,10.85,8.7407905694369621,8.1722178374201029,0.56857273201685921,15.703333333333331,-15.134760601316472,0,100]
["2002-12-30",9.84,10.77,9.52,10.77,24988800,7.31,-66.666666666666629,-56.779309139590858,-48.272988506404836,0,0,91.65,6.6828571428571433,6.6828571428571433,0,2,100,8.7274999999999991,8.1381593035618085,7.8151802157427843,0.32297908781902418,15.420333333333334,-15.09735424551431,0,100]
["2002-12-23",9.93,10.68,9.52,9.93,26589900,6.74,-81.1158798283262,-51.835630376052976,-44.019828189811825,0,1,88.87,6.5257142857142867,6.5257142857142867,0,2,100,8.42,7.9697762474366103,7.6935375778418225,0.27623866959478782,15.379333333333333,-15.103094663738545,0,100]
["2002-12-16",9.75,10.54,9.56,9.93,23045500,6.74,-51.254480286738321,-37.195505649916363,-40.111927096691254,0,1,88.87,6.3414285714285725,6.3414285714285725,0,2,100,8.3949999999999996,7.8411408895613564,7.5966759215540653,0.24446496800729101,15.375999999999999,-15.131535031992708,0,100]
["2002-12-09",10.4,10.96,9.75,9.75,45357800,6.62,-24.355300859598835,-30.166018331505391,-41.570137820078699,0,1,88.87,6.0985714285714296,6.0985714285714296,0,2,100,8.4875000000000007,7.6828954294360301,7.490232711094607,0.19266271834142312,15.388333333333332,-15.195670614991908,0,100]
["2002-12-02",9.6999999999999993,10.58,9.3800000000000008,10.029999999999999,40582200,6.8,-18.125,-33.07137706745867,-47.272197564365356,0,1,88.87,5.8914285714285715,5.8914285714285715,0,2,100,8.39,7.4530084092748954,7.3572637392405547,9.5744670034340729E-2,15.375333333333334,-15.279588663298993,0,100]
["2002-11-25",8.8699999999999992,10.119999999999999,8.77,9.6999999999999993,52615400,6.58,-29.197080291970803,-40.544565601188012,-54.3726078128187,0,1,88.87,5.6628571428571428,5.6628571428571428,0,2,100,8.0124999999999993,7.1852965262105801,7.2195655711392952,-3.4269044928715076E-2,15.324999999999999,-15.359269044928714,0,100]
["2002-11-18",9.15,9.66,8.6300000000000008,8.82,23995600,5.99,-31.541218637992827,-46.218308255796615,-61.286628918634051,0,1,88.87,5.3842857142857152,5.3842857142857152,0,2,100,7.5675000000000008,6.94895267655646,7.1138409806245342,-0.1648883040680742,15.265666666666666,-15.43055497073474,0,100]
["2002-11-11",8.2200000000000006,9.19,8.17,9.15,35789300,6.21,-16.862745098039206,-53.556853064698515,-68.820789250052769,0,1,88.87,5.1899999999999995,5.1899999999999995,0,2,100,7.4450000000000003,6.772224869858305,7.0533531113744719,-0.28112824151616689,15.249333333333334,-15.5304615748495,0,100]
["2002-11-04",7.52,8.1199999999999992,7.47,8.0299999999999994,12233000,5.45,-72.151898734177195,-71.903907048028174,-76.452757342729896,0,1,88.87,4.9871428571428567,4.9871428571428567,0,2,100,6.6224999999999996,6.5800034041035351,7.0011335262244012,-0.42113012212086609,15.139666666666667,-15.560796788787533,0,100]
["2002-10-28",7.71,7.98,7.38,7.43,10794000,5.04,-77.499999999999986,-71.779911204953677,-78.727182490080764,0,1,88.87,5.0314285714285711,5.0314285714285711,0,2,100,6.36,6.5678615195616885,7.0516179963876544,-0.4837564768259659,15.104666666666667,-15.588423143492633,0,100]
["2002-10-21",7.66,8.17,7.47,7.61,12383300,5.17,-61.206896551724128,-68.919866807430537,-82.200818132644315,0,1,88.87,5.152857142857143,5.152857142857143,0,2,100,6.4950000000000001,6.6272505251507425,7.1438337292393417,-0.51658320408859915,15.122666666666667,-15.639249870755267,0,100]
["2002-10-14",6.92,7.71,6.87,7.66,10474600,5.2,-55.378486055776882,-72.776351935283756,-88.841293795251218,0,1,88.87,5.2285714285714286,5.2285714285714286,0,2,100,6.2450000000000001,6.6650363894795266,7.2303448931379206,-0.56530850365839402,15.089333333333334,-15.654641836991729,0,100]
["2002-10-07",6.68,7.2,6.64,6.82,4838000,4.63,-65.993265993265979,-81.47528487503719,-96.873764725234949,0,1,88.87,5.4042857142857139,5.4042857142857139,0,2,100,5.7750000000000004,6.7850467864736768,7.3617242122229767,-0.57667742574929992,15.026666666666667,-15.603344092415966,0,100]
["2002-09-30",7.06,7.24,6.59,6.82,8270100,4.63,-56.32183908045976,-89.216294315922795,-104.57300465033384,1,1,88.87,5.6614285714285719,5.6614285714285719,0,2,100,5.7725,7.0736315826090133,7.5732874405193735,-0.49965585791036027,15.026333333333332,-15.525989191243692,0,100]
["2002-09-23",8.5399999999999991,8.59,6.96,7.06,15277700,4.79,-69.774919614147905,-105.66352193365432,-112.25135981753938,0,0,88.87,5.927142857142857,5.927142857142857,0,2,100,6.2824999999999998,7.445383463354446,7.813392432588623,-0.36800896923417703,15.094333333333333,-15.46234230256751,0,100]
["2002-09-16",8.68,8.91,8.31,8.5,5053300,5.76,-134.40860215053769,-123.60782309340753,-115.54527875948192,0,0,88.87,6.2057142857142855,6.2057142857142855,0,2,100,7.1850000000000005,7.7776358814557165,8.017511423600439,-0.23987554214472251,15.214666666666666,-15.45454220881139,0,100]
["2002-09-09",8.5399999999999991,9.1,8.4,8.68,4785800,5.89,-121.53846153846148,-118.20743356484246,-111.51400659251912,0,0,88.87,6.4185714285714282,6.4185714285714282,0,2,100,7.32,7.9469604190144922,8.1285129467471648,-0.18155252773267261,15.232666666666667,-15.41421919439934,0,100]
["2002-09-02",9.4700000000000006,9.56,8.26,8.4,6624400,5.7,-91.756272401433648,-116.54191957803296,-108.16729310635746,0,0,88.87,6.5857142857142863,6.5857142857142863,0,2,100,7.3049999999999997,8.1260919673043475,8.2363146729801198,-0.1102227056757723,15.230666666666666,-15.340889372342438,0,100]
["2002-08-26",9.4700000000000006,10.07,9.3800000000000008,9.4700000000000006,11866000,6.43,-161.01694915254222,-128.93474316633262,-103.97997987051971,0,0,88.87,6.8100000000000005,6.8100000000000005,0,2,100,8.0775000000000006,8.3606896722484478,8.3604899627108029,1.9970953764492094E-4,15.333666666666666,-15.333466957129021,0,100]
["2002-08-19",9.66,9.75,9.2799999999999994,9.4700000000000006,10872900,6.43,-148.4375,-112.89364017322784,-91.502598222613258,0,0,88.87,6.9257142857142853,6.9257142857142853,0,2,100,7.9725000000000001,8.4416010071765761,8.3982219577389099,4.3379049437666239E-2,15.319666666666667,-15.276287617229,0,100]
["2002-08-12",10.119999999999999,10.119999999999999,9.33,9.56,10386600,6.49,-111.15537848605575,-95.121710259841763,-80.807077247305983,0,0,88.87,7.1271428571428572,7.1271428571428572,0,2,100,8.1074999999999999,8.5756298663698836,8.4549848854374314,0.12064498093245213,15.337666666666667,-15.217021685734215,0,100]
["2002-08-05",10.029999999999999,10.210000000000001,9.2799999999999994,9.93,9289200,6.74,-96.212121212121161,-87.104876146734767,-73.649760741038108,0,0,88.87,7.1514285714285721,7.1514285714285721,0,2,100,8.2424999999999997,8.7093812567612794,8.5013162034957563,0.20806505326552305,15.355666666666666,-15.147601613401143,0,100]
["2002-07-29",10.49,11.05,10.4,10.68,8875700,7.25,-97.881355932203434,-82.55125361404157,-66.922203038189778,0,0,88.87,7.2314285714285704,7.2314285714285704,0,2,100,8.9875000000000007,8.8427759015502172,8.5358250306285246,0.3069508709216926,15.455,-15.148049129078307,0,100]
["2002-07-22",10.74,10.96,10.4,10.4,11685100,7.06,-105.93220338983058,-74.886202454960653,-59.107677750263882,0,0,88.87,7.1899999999999995,7.1899999999999995,0,2,100,8.870000000000001,8.8014261591359926,8.475601701378995,0.32582445775699753,15.439333333333334,-15.113508875576336,0,100]
["2002-07-15",10.83,11.2,10.47,10.92,15100100,7.27,-97.033898305084804,-59.363201987525706,-51.2184153979155,0,1,88.600000000000009,7.0857142857142863,7.0857142857142863,0,2,100,9.0525000000000002,8.7818336331748483,8.4230152615628615,0.35881837161198682,15.463666666666665,-15.104848295054678,0,100]
["2002-07-08",11.74,11.79,10.33,10.88,27578800,7.24,-39.285714285714299,-40.52785382874616,-47.146022103110397,0,1,88.600000000000009,6.9128571428571428,6.9128571428571428,0,2,100,9.15,8.704500385510519,8.3390839631045761,0.36541642240594285,15.476666666666667,-15.111250244260724,0,100]
["2002-07-01",10.06,11.92,9.7899999999999991,11.79,49901600,7.84,-21.428571428571452,-41.148923600262094,-50.455106240292523,0,1,88.600000000000009,6.7400000000000011,6.7400000000000011,0,2,100,9.3475000000000001,8.5772147813706674,8.2309618248518532,0.34625295651881416,15.502999999999998,-15.156747043481184,0,100]
["2002-06-24",10.97,11.2,9.56,10.01,20300800,6.66,-53.114754098360621,-51.009099686107419,-55.108197560307737,0,1,88.600000000000009,6.515714285714286,6.515714285714286,0,2,100,8.52,8.3571332903337154,8.0820900681654333,0.27504322216828214,15.392666666666665,-15.117623444498383,0,100]
["2002-06-17",10.47,11.33,10.29,10.97,38037900,7.3,-32.131147540983584,-49.956272479980825,-57.157746497407899,1,1,88.600000000000009,6.4814285714285722,6.4814285714285722,0,2,100,9.0549999999999997,8.3105999447147774,8.0237020772541587,0.28689786746061863,15.463999999999999,-15.17710213253938,0,100]
["2002-06-10",9.74,11.06,9.69,10.47,40702000,6.96,-47.482014388489169,-58.868834949479449,-60.758483506121436,0,0,88.600000000000009,6.3857142857142861,6.3857142857142861,0,2,100,8.6675000000000004,8.0979142146332848,7.8861956875547126,0.21171852707857219,15.412333333333333,-15.200614806254761,0,100]
["2002-06-03",9.1,9.83,8.56,9.51,23276600,6.33,-73.863636363636317,-64.562245229974593,-61.703307784442437,1,1,87.960000000000008,6.4385714285714286,6.4385714285714286,0,2,100,7.7625000000000002,7.9351754188142234,7.7820217792286739,0.15315363958554951,15.291666666666666,-15.138513027081117,0,100]
["2002-05-27",8.92,9.6,8.83,9.1,20680700,6.06,-50.800915331807765,-59.911549663143731,-60.273839061676362,0,0,87.960000000000008,6.6328571428571426,6.6328571428571426,0,2,100,7.6374999999999993,7.9845112527611448,7.7846246831258306,0.19988656963531426,15.275,-15.075113430364686,0,100]
["2002-05-20",9.4700000000000006,9.4700000000000006,8.2799999999999994,9.06,15377000,6.03,-51.48741418764299,-64.466866828811717,-60.454983760942682,0,0,87.960000000000008,6.7571428571428571,6.7571428571428571,0,2,100,7.4525000000000006,8.0836573249786152,7.8042413075426085,0.27941601743600675,15.250333333333334,-14.970917315897328,0,100]
["2002-05-13",9.65,9.92,9.3800000000000008,9.42,9136200,6.27,-95.107033639143779,-70.956593149396085,-58.449042227008164,0,0,87.960000000000008,6.9028571428571421,6.9028571428571421,0,2,100,7.96,8.2639879892582204,7.8511401485482892,0.41284784070993119,15.318,-14.905152159290068,0,100]
["2002-05-06",9.9700000000000006,10.15,9.3800000000000008,9.65,12928900,6.42,-87.650602409638552,-58.881372904522252,-52.19526676581421,0,1,86.87,6.89,6.89,0,2,100,8.0925000000000011,8.3508417004748541,7.8366255016880615,0.51421619878679259,15.335666666666667,-14.821450467879874,0,100]
["2002-04-29",10.74,10.92,9.69,9.9700000000000006,15868300,6.63,-73.988439306358359,-44.496758151964109,-48.852213696460197,0,1,86.87,6.894285714285715,6.894285714285715,0,2,100,8.4674999999999994,8.4246536148962416,7.8025089019131366,0.62214471298310503,15.385666666666667,-14.763521953683561,0,100]
["2002-04-22",11.65,12.65,10.92,11.01,32790400,7.33,-25.768321513002359,-29.750917574766984,-51.029941468708245,0,1,86.87,6.76,6.76,0,2,100,9.557500000000001,8.4124117905808813,7.7138434221682219,0.69856836841265935,15.531000000000001,-14.83243163158734,0,100]
["2002-04-15",10.42,11.74,10.1,11.56,27003500,7.69,-14.084507042253493,-31.742215605649299,-61.669453415678881,0,1,86.87,6.4742857142857142,6.4742857142857142,0,2,100,9.3049999999999997,8.0852437307468463,7.4680225451239846,0.61722118562286177,15.497333333333332,-14.88011214771047,0,100]
["2002-04-08",10.83,11.2,9.83,10.42,38193900,6.93,-21.65242165242168,-40.571069887347207,-76.633072320693671,0,1,86.87,6.1157142857142848,6.1157142857142848,0,2,100,8.7225000000000001,7.7367419395316599,7.2230922178071824,0.51364972172447754,15.419666666666666,-14.906016944942188,0,100]
["2002-04-01",9.4700000000000006,10.6,9.33,10.6,30504700,7.05,-1.4285714285714235,-50.030394004809978,-94.664073537366903,0,1,86.87,5.8314285714285718,5.8314285714285718,0,2,100,8.5075000000000003,7.4550967793978486,7.0231711801814729,0.43192559921637574,15.391,-14.959074400783624,0,100]
["2002-03-25",9.74,10.42,9.19,9.2799999999999994,32039400,6.18,-27.710843373493972,-74.331305292929258,-116.98091330364538,0,1,86.87,5.56,5.56,0,2,100,7.9924999999999997,7.1544101449400905,6.8252606708723356,0.32914947406775497,15.322333333333331,-14.993183859265576,0,100]
["2002-03-18",8.56,10.01,8.42,9.69,47548900,6.45,-22.336769759450153,-97.641536252646915,-138.30571730900346,1,1,86.87,5.4128571428571428,5.4128571428571428,0,2,100,7.8324999999999996,6.9149559006372598,6.6696287603219799,0.24532714031527991,15.300999999999998,-15.055672859684719,0,100]
["2002-03-11",8.3699999999999992,9.51,8.19,8.56,42925200,5.69,-58.506224066390004,-135.29391949924531,-158.63780783718175,0,0,86.87,5.2357142857142858,5.2357142857142858,0,2,100,7.27,6.6528004436764769,6.5145792616982439,0.13822118197823308,15.225999999999999,-15.087778818021766,0,100]
["2002-03-04",8.19,8.3699999999999992,7.69,8.01,15910600,5.33,-139.37007874015748,-173.68776721567295,-170.30975200615001,0,0,86.87,5.1757142857142862,5.1757142857142862,0,2,100,6.68,6.4764577132983279,6.4138564965913432,6.2601216706984708E-2,15.147333333333332,-15.084732116626348,0,100]
["2002-02-25",7.46,7.78,7.1,7.78,5834000,5.18,-176.14678899082571,-190.84661145343068,-168.62074440138855,0,0,86.87,5.1585714285714284,5.1585714285714284,0,2,100,6.31,6.4183027742407077,6.3783706961368551,3.9932078103852575E-2,15.098000000000001,-15.058067921896148,0,100]
["2002-02-18",7.83,7.96,7.33,7.42,5147800,4.9400000000000004,-251.57894736842121,-198.19652268473317,-157.50781087536748,0,0,86.87,5.1928571428571431,5.1928571428571431,0,2,100,6.2925000000000004,6.4492464240237677,6.3874867889551021,6.1759635068665553E-2,15.095666666666666,-15.033907031598002,0,100]
["2002-02-11",7.74,7.74,7.74,7.74,0,5.15,-207.01754385964898,-171.50531034288917,-137.16345497068465,0,0,86.87,5.2700000000000005,5.2700000000000005,0,2,100,6.4450000000000003,6.4940311166019873,6.4001516941491152,9.3879422452872063E-2,15.116000000000001,-15.022120577547129,0,100]
["2002-02-04",8.01,8.01,7.74,7.74,3124900,5.15,-207.01754385964898,-153.7491935845093,-119.99252728458242,0,0,86.87,5.2614285714285716,5.2614285714285716,0,2,100,6.5125000000000002,6.508040007059698,6.3941719200356637,0.11386808702403428,15.125,-15.011131912975966,0,100]
["2002-01-28",7.92,8.19,7.6,7.83,5725700,5.21,-189.07563025210078,-127.11501844693947,-103.114194134619,0,0,86.87,5.24,5.24,0,2,100,6.5525000000000002,6.5067657233624683,6.3783948427070856,0.12837088065538271,15.130333333333333,-15.001962452677951,0,100]
["2002-01-21",7.92,8.1,7.6,7.92,7610200,5.27,-126.5895953757226,-96.134712544358834,-91.113781978458761,0,1,87.14,5.3085714285714287,5.3085714285714287,0,2,100,6.56,6.4936987871803158,6.355180821734697,0.13851796544561878,15.131333333333334,-14.992815367887715,0,100]
["2002-01-14",8.15,8.2799999999999994,7.51,7.83,9111700,5.21,-130.05780346820814,-80.907271128676967,-88.603316695508738,0,1,87.14,5.2871428571428565,5.2871428571428565,0,2,100,6.5525000000000002,6.474755583517549,6.3278715979659896,0.14688398555155935,15.130333333333333,-14.983449347781773,0,100]
["2002-01-07",8.2799999999999994,8.65,8.01,8.15,15632700,5.42,-36.101083032490983,-56.332004958911398,-92.451339478924623,0,1,87.14,5.1485714285714295,5.1485714285714295,0,2,100,6.875,6.452542893093991,6.2979211443614549,0.15462174873253609,15.173333333333334,-15.018711584600798,0,100]
["2001-12-31",7.65,8.33,7.65,8.24,9822400,5.48,-31.560283687943258,-66.447465922121609,-110.51100673893124,0,1,87.14,5.031428571428572,5.031428571428572,0,2,100,6.7350000000000003,6.3318408625494174,6.2209772969429826,0.11086356560643473,15.154666666666666,-15.043803101060231,0,100]
["2001-12-24",7.51,8.19,7.46,7.65,9985600,5.09,-45.390070921985831,-83.891057039210793,-132.54277714733607,0,1,87.14,4.8885714285714288,4.8885714285714288,0,2,100,6.4574999999999996,6.2166525375635366,6.1524409365353803,6.4211601028156373E-2,15.117666666666667,-15.053455065638509,0,100]
["2001-12-17",8.65,9.19,7.46,7.51,26497800,5,-48.581560283687956,-103.14155009782328,-156.86863720139871,0,1,87.14,4.7757142857142867,4.7757142857142867,0,2,100,6.6624999999999996,6.1478389768674049,6.1117663947400978,3.6072582127307129E-2,15.145,-15.108927417872692,0,100]
["2001-12-10",8.19,8.83,7.74,8.56,39712200,5.69,-27.642276422764215,-130.42154500489096,-183.73218075318644,1,1,87.14,4.6757142857142853,4.6757142857142853,0,2,100,6.9875000000000007,6.0007929702580922,6.0383352473721112,-3.7542277114019029E-2,15.188333333333333,-15.225875610447352,0,100]
["2001-12-03",6.46,7.69,6.42,7.69,18258900,5.12,-94.696969696969674,-181.81117929595436,-210.3874986273342,0,0,87.14,4.5028571428571427,4.5028571428571427,0,2,100,6.0875000000000004,5.7188766760461185,5.911779947021726,-0.19290327097560755,15.068333333333333,-15.261236604308941,0,100]
["2001-11-26",7.01,7.1,6.37,6.37,10221100,4.24,-195.41284403669727,-225.36828409544671,-224.67565829302413,0,0,87.14,4.3942857142857141,4.3942857142857141,0,2,100,5.4874999999999998,5.6135557263450098,5.8883506066246225,-0.27479488027961274,14.988333333333333,-15.263128213612946,0,100]
["2001-11-19",6.74,7.46,6.74,6.92,18706800,4.5999999999999996,-162.38532110091751,-240.34600412482146,-224.32934539181284,0,0,87.14,4.411428571428571,4.411428571428571,0,2,100,5.85,5.6495716481578695,5.9417973541745726,-0.29222570601670306,15.036666666666665,-15.328892372683368,0,100]
["2001-11-12",6.46,6.83,6.42,6.74,11324300,4.4800000000000004,-320.3389830508475,-279.32634563677345,-216.32101602530855,0,0,87.14,4.3857142857142861,4.3857142857142861,0,2,100,5.5525000000000002,5.592306404774404,5.9540370013978485,-0.36173059662344453,14.996999999999998,-15.358730596623442,0,100]
["2001-11-05",6.51,6.64,6.37,6.46,4668900,4.3,-350.84745762711879,-258.82002692973646,-184.8183512195761,0,0,87.14,4.3814285714285708,4.3814285714285708,0,2,100,5.4024999999999999,5.6036796632813761,6.0075752682508954,-0.40389560496951926,14.977,-15.38089560496952,0,100]
["2001-10-29",6.78,6.83,6.42,6.46,3659900,4.3,-350.84745762711879,-212.80631158104529,-147.81751336449594,0,0,87.14,4.3985714285714286,4.3985714285714286,0,2,100,5.4625000000000004,5.6611595670760551,6.0882519706843485,-0.42709240360829348,14.985000000000001,-15.412092403608295,0,100]
["2001-10-22",6.6,6.96,6.55,6.74,6443000,4.4800000000000004,-188.99999999999997,-143.78573855800855,-115.32311425622126,0,0,87.14,4.4071428571428566,4.4071428571428566,0,2,100,5.6174999999999997,5.717919443383499,6.1716855667755954,-0.45376612339209643,15.005666666666665,-15.459432790058761,0,100]
["2001-10-15",6.6,6.74,6.46,6.55,3487100,4.3600000000000003,-176.31578947368425,-121.17860783701283,-101.09180210532762,0,0,87.14,4.4728571428571424,4.4728571428571424,0,2,100,5.48,5.7466107129216413,6.2455769756790085,-0.49896626275736722,14.987333333333334,-15.486299596090701,0,100]
["2001-10-08",6.55,6.83,6.37,6.55,3611900,4.3600000000000003,-95.71428571428568,-93.610017018677127,-91.048399239485022,0,0,87.14,4.6499999999999995,4.6499999999999995,0,2,100,5.48,5.8227852023278244,6.3476539057695431,-0.52486870344171876,14.987333333333334,-15.512202036775053,0,100]
["2001-10-01",6.69,6.83,6.51,6.64,2407800,4.42,-93.150684931506831,-92.557882670872857,-89.767590349888977,0,0,87.14,4.7228571428571433,4.7228571428571433,0,2,100,5.5449999999999999,5.9207238315643451,6.4633410932054822,-0.54261726164113711,14.996,-15.538617261641138,0,100]
["2001-09-24",6.64,6.96,6.46,6.69,2610500,4.45,-91.780821917808197,-92.261481540555877,-88.372444189397044,0,0,87.14,4.8185714285714294,4.8185714285714294,0,2,100,5.58,6.028073497725587,6.5857865722995461,-0.55771307457395913,15.000666666666666,-15.558379741240625,0,100]
["2001-09-17",6.55,7.37,6.55,6.64,4141000,4.42,-101.4285714285714,-92.501811351929732,-86.427925513817627,0,0,87.14,4.8842857142857143,4.8842857142857143,0,2,100,5.6899999999999995,6.1560944970757543,6.7198914486061527,-0.56379695153039844,15.015333333333333,-15.57913028486373,0,100]
["2001-09-10",7.42,7.51,6.55,6.55,3221600,4.3600000000000003,-104.28571428571423,-88.038431313608911,-83.390982594761581,0,1,89.06,4.9542857142857146,4.9542857142857146,0,2,100,5.6950000000000003,6.2892643533831132,6.8572103084203064,-0.56794595503719325,15.016,-15.583945955037194,0,100]
["2001-09-03",8.4700000000000006,8.4700000000000006,7.33,7.42,4881900,4.9400000000000004,-94.240837696335063,-79.914789827556248,-81.067258235337917,1,1,89.06,4.9928571428571429,4.9928571428571429,0,2,100,6.42,6.459054168635431,7.012171682876347,-0.55311751424091593,15.112666666666666,-15.665784180907583,0,100]
["2001-08-27",7.46,8.65,7.37,8.42,13387000,5.6,-45.238095238095234,-72.751765893166848,-81.643492439228751,0,0,89.06,4.9314285714285706,4.9314285714285706,0,2,100,6.8049999999999997,6.4702125025312682,7.0911279072598603,-0.62091540472859208,15.163999999999998,-15.78491540472859,0,100]
["2001-08-20",7.51,7.74,7.33,7.33,4597600,4.87,-102.58064516129032,-86.508601220702658,-86.089355712259703,0,1,89.38000000000001,4.8371428571428572,4.8371428571428572,0,2,100,6.2025000000000006,6.3745589318259164,7.1292782948945082,-0.75471936306859178,15.083666666666666,-15.838386029735258,0,100]
["2001-08-13",7.37,8.01,7.37,7.65,6334000,5.09,-85.624999999999972,-78.472579250408842,-85.879732958038232,0,1,89.38000000000001,4.8385714285714281,4.8385714285714281,0,2,100,6.39,6.4237186266333204,7.2528487342137762,-0.8291301075804558,15.108666666666666,-15.937796774247122,0,100]
["2001-08-06",7.37,7.56,7.01,7.37,6303100,4.91,-67.685589519650648,-74.896368875613291,-89.583309811852928,0,1,89.38000000000001,4.9071428571428575,4.9071428571428575,0,2,100,6.0975000000000001,6.4333525199571264,7.3678952321089461,-0.93454271215181972,15.069666666666667,-16.004209378818487,0,100]
["2001-07-30",6.96,7.37,6.74,7.37,5869300,4.91,-62.753036437246962,-78.501758553594627,-96.92678027997276,0,1,89.38000000000001,5.0257142857142858,5.0257142857142858,0,2,100,5.9824999999999999,6.5293103828020191,7.5372812630568058,-1.0079708802547866,15.054333333333334,-16.062304213588121,0,100]
["2001-07-23",6.83,7.19,6.55,6.96,4752000,4.63,-64.893617021276611,-86.376119611768473,-106.13929114316184,0,1,89.38000000000001,5.1757142857142862,5.1757142857142862,0,2,100,5.75,6.6855419207454529,7.7445854314643796,-1.0590435107189267,15.023333333333333,-16.082376844052259,0,100]
["2001-07-16",7.42,7.56,6.46,6.78,4841100,4.51,-63.311688311688336,-97.117370907014418,-116.02087690885853,0,1,89.38000000000001,5.3828571428571426,5.3828571428571426,0,2,100,5.76,6.9528396123870113,8.0105301556596302,-1.0576905432726189,15.024666666666667,-16.082357209939286,0,100]
["2001-07-09",7.78,8.06,7.33,7.42,4016900,4.9400000000000004,-94.560669456066947,-114.02021220467748,-125.47262990978058,1,1,89.38000000000001,5.5942857142857152,5.5942857142857152,0,2,100,6.3175000000000008,7.2936509302118715,8.3106008430809144,-1.0169499128690429,15.098999999999998,-16.115949912869041,0,100]
["2001-07-02",8.66,8.75,7.2,7.56,4553600,4.88,-85.925925925925924,-123.74998357898275,-131.19883876233214,0,0,89.38000000000001,5.7857142857142856,5.7857142857142856,0,2,100,6.4275000000000002,7.5725511959866916,8.5763476221583694,-1.0037964261716779,15.113666666666665,-16.117463092838342,0,100]
["2001-06-25",8.8800000000000008,8.93,8.0399999999999991,8.6199999999999992,8076400,5.57,-111.76470588235284,-142.66201240551118,-134.92326635400684,0,0,89.38000000000001,5.9942857142857155,5.9942857142857155,0,2,100,7.0274999999999999,7.8997086805543182,8.8628606384461524,-0.96315195789183417,15.193666666666667,-16.1568186245585,0,100]
["2001-06-18",9.19,9.2799999999999994,8.84,8.8800000000000008,2743700,5.74,-219.85815602836874,-158.11066566709036,-131.0538933282547,0,0,89.38000000000001,6.1285714285714281,6.1285714285714281,0,2,100,7.4,8.1489111607126947,9.1075753902389724,-0.95866422952627772,15.243333333333334,-16.20199756285961,0,100]
["2001-06-11",9.41,9.5399999999999991,9.1,9.23,3875400,5.96,-168.75,-127.2369204864512,-117.52550715883689,0,1,90.79,6.2871428571428583,6.2871428571428583,0,2,100,7.64,8.3628857780591783,9.3352521089375013,-0.97236633087832303,15.275333333333332,-16.247699664211655,0,100]
["2001-06-04",9.2799999999999994,9.59,8.93,9.41,6200400,6.08,-107.54716981132073,-106.48038072967681,-112.66980049502973,0,1,90.79,6.5000000000000009,6.5000000000000009,0,2,100,7.67,8.569424571790373,9.5612857234625022,-0.99186115167212918,15.279333333333334,-16.271194485005463,0,100]
["2001-05-28",9.7200000000000006,9.9,9.2799999999999994,9.2799999999999994,2548400,5.99,-104.91803278688519,-105.94698618885486,-115.7645103777062,0,1,90.79,6.7485714285714291,6.7485714285714291,0,2,100,7.79,8.8264030208733359,9.8134571532575023,-0.98705413238416639,15.295333333333334,-16.282387465717498,0,100]
["2001-05-21",9.77,10.25,9.19,9.7200000000000006,5874200,6.28,-91.50943396226414,-106.46146288983971,-120.67327247213188,0,1,90.79,7.0185714285714296,7.0185714285714296,0,2,100,8,9.1225181696942883,10.083251440358502,-0.96073327066421399,15.323333333333332,-16.284066603997545,0,100]
["2001-05-14",9.99,10.25,9.81,9.81,3246400,6.34,-106.3122923588039,-113.9374773536275,-127.77917726327799,0,1,90.79,7.2628571428571433,7.2628571428571433,0,2,100,8.1850000000000005,9.4432376467497985,10.361018299072969,-0.91778065232317019,15.348000000000001,-16.265780652323173,0,100]
["2001-05-07",10.6,10.69,9.5399999999999991,10.07,5144600,6.51,-79.736842105263122,-117.75006985103931,-134.70002721810323,1,1,90.79,7.5885714285714281,7.5885714285714281,0,2,100,8.3125,9.8027341172497398,10.651154072282697,-0.84841995503295742,15.365,-16.213419955032958,0,100]
["2001-04-30",11.49,11.58,10.47,10.6,3972300,6.85,-98.637602179836534,-136.75668372392741,-143.17500590163519,0,0,90.79,7.93,7.93,0,2,100,8.9375,10.228515293606808,10.962974615253723,-0.73445932164691463,15.448333333333332,-16.182792654980247,0,100]
["2001-04-23",12.11,12.24,11.53,11.53,2798100,7.45,-156.32183908045965,-155.81622449597288,-146.38416699048909,0,0,90.79,8.2228571428571424,8.2228571428571424,0,2,100,9.6675000000000004,10.597376806065895,11.233037897287552,-0.6356610912216567,15.545666666666667,-16.181327757888326,0,100]
["2001-04-16",12.2,12.37,12.02,12.11,2830500,7.82,-183.62831858407083,-155.5634172037295,-141.6681382377472,0,0,90.79,8.4714285714285698,8.4714285714285698,0,2,100,10.0075,10.863055893513295,11.441776283592558,-0.57872039007926368,15.591000000000001,-16.169720390079263,0,100]
["2001-04-09",12.37,12.55,12.02,12.2,4242000,7.88,-137.71043771043779,-141.53096651355887,-134.72049875475605,0,0,90.79,8.6428571428571423,8.6428571428571423,0,2,100,10.0825,11.107500434517092,11.633013121404899,-0.52551268688780617,15.600999999999999,-16.126512686887807,0,100]
["2001-04-02",13.26,13.34,11.97,12.37,5206800,7.99,-134.00673400673406,-143.44123091511943,-131.31526487535464,0,0,90.79,8.8457142857142834,8.8457142857142834,0,2,100,10.3225,11.400357701521976,11.839748204258886,-0.43939050273690938,15.633000000000001,-16.072390502736909,0,100]
["2001-03-26",13.96,14.14,13.26,13.34,6919300,8.6199999999999992,-187.85425101214571,-148.15847936931212,-125.25228185547226,0,0,90.79,9.147142857142855,9.147142857142855,0,2,100,11.16,11.70831704481397,12.042047964826736,-0.33373092001276561,15.744666666666665,-16.078397586679429,0,100]
["2001-03-19",14.05,14.05,13.43,13.79,4578800,8.9,-160.07067137809176,-128.31059354789534,-113.79918309855235,0,0,90.79,9.3757142857142863,9.3757142857142863,0,2,100,11.32,11.864979057617962,12.159654360136967,-0.2946753025190052,15.766,-16.060675302519005,0,100]
["2001-03-12",14.14,14.23,13.52,13.79,4669200,8.9,-113.51351351351349,-112.43055463279713,-106.54347787388086,0,0,90.79,9.6457142857142859,9.6457142857142859,0,2,100,11.387499999999999,12.020687359794522,12.271608274821896,-0.25092091502737368,15.775,-16.025920915027374,0,100]
["2001-03-05",13.96,14.94,13.96,14.23,7530700,9.19,-125.8064516129032,-111.88907519243895,-103.59993949442273,0,0,90.79,9.7771428571428576,9.7771428571428576,0,2,100,11.82,12.201598034021528,12.389489378131481,-0.18789134410995345,15.832666666666666,-16.020558010776618,0,100]
["2001-02-26",14.49,14.67,13.87,13.96,3909800,9.02,-130.37634408602148,-104.93038698220684,-99.45537164541463,0,1,92.03,9.8671428571428557,9.8671428571428557,0,2,100,11.645,12.310626043741964,12.465421295215679,-0.15479525147371476,15.809333333333333,-15.964128584807048,0,100]
["2001-02-19",15.11,15.73,14.4,14.4,8963100,9.3000000000000007,-103.68550368550365,-92.207408430299523,-96.717863977018524,0,1,92.03,9.8757142857142846,9.8757142857142846,0,2,100,12.182500000000001,12.500804913382526,12.574810801244436,-7.4005887861909869E-2,15.881,-15.95500588786191,0,100]
["2001-02-12",15.73,16.260000000000002,15.47,15.64,11462200,10.1,-84.029484029484024,-86.468360802697461,-98.973091750378032,0,1,92.03,9.86,9.86,0,2,100,12.9825,12.591749174348962,12.627118908077026,-3.536973372806429E-2,15.987666666666666,-16.02303640039473,0,100]
["2001-02-05",17.059999999999999,17.59,15.2,15.82,17582700,10.220000000000001,-73.411764705882334,-87.687799189304187,-105.22545722421832,0,1,92.03,9.6485714285714277,9.6485714285714277,0,2,100,13.307500000000001,12.480106081305809,12.579734762487297,-9.9628681181487266E-2,16.030999999999999,-16.130628681181484,0,100]
["2001-01-29",15.2,16.7,15.02,16.7,27009200,10.79,-45.566502463054235,-94.825816431015127,-113.9942862416754,1,1,92.03,9.4285714285714288,9.4285714285714288,0,2,100,13.324999999999999,12.243707818821754,12.482699397485602,-0.2389915786638479,16.033333333333335,-16.272324911997181,0,100]
["2001-01-22",15.2,15.2,15.2,15.2,0,9.82,-106.41509433962271,-119.45547341499558,-123.57852114700553,0,0,92.03,9.1842857142857124,9.1842857142857124,0,2,100,12.51,11.93476719562797,12.370392650483682,-0.43562545485571214,15.924666666666667,-16.360292121522377,0,100]
["2001-01-15",13.96,15.29,13.52,15.2,14982700,9.82,-106.41509433962271,-125.97566295268203,-125.64004501301051,0,0,92.03,9.0457142857142845,9.0457142857142845,0,2,100,12.112500000000001,11.77041496580739,12.35177833721484,-0.5813633714074502,15.871666666666666,-16.453030038074118,0,100]
["2001-01-08",14.05,14.76,13.87,14.05,11964700,9.08,-149.5798319327732,-135.75594725921169,-125.47223604317475,0,0,92.03,8.9971428571428582,8.9971428571428582,0,2,100,11.6975,11.672676384609501,12.383682115510153,-0.71100573090065211,15.816333333333334,-16.527339064233985,0,100]
["2001-01-01",13.34,15.02,13.34,14.23,9181400,9.19,-134.76562500000011,-128.84400492243097,-120.33038043515629,0,0,92.03,9.0700000000000021,9.0700000000000021,0,2,100,11.684999999999999,11.665583923069358,12.47517306424484,-0.80958914117548275,15.814666666666666,-16.624255807842147,0,100]
["2000-12-25",13.43,13.7,12.64,13.34,4076600,8.6199999999999992,-157.03125000000014,-125.88319488364642,-116.07356819151896,0,1,93.01,9.1357142857142843,9.1357142857142843,0,2,100,10.895,11.660036472517746,12.58052947281082,-0.92049300029307446,15.709333333333332,-16.629826333626404,0,100]
["2000-12-18",14.05,14.05,13.08,13.43,8355300,8.68,-114.73087818696882,-110.30916732546957,-111.16875484545524,0,1,93.01,9.3642857142857157,9.3642857142857157,0,2,100,11.1225,11.878618321808531,12.805266735852262,-0.92664841404373099,15.739666666666666,-16.666315080710397,0,100]
["2000-12-11",13.79,14.32,13.7,14.05,10459900,9.08,-103.39943342776202,-108.09831189471996,-111.59854860544807,0,1,93.01,9.5271428571428576,9.5271428571428576,0,2,100,11.545,12.09465212803954,13.029635633965897,-0.93498350592635759,15.795999999999999,-16.730983505926357,0,100]
["2000-12-04",14.32,14.32,13.52,13.7,7472300,8.85,-109.91501416430593,-110.44775112819893,-113.34866696081214,1,1,93.01,9.6728571428571417,9.6728571428571417,0,2,100,11.385,12.251695593193695,13.227587051828017,-0.97589145863432236,15.774666666666667,-16.750558125300991,0,100]
["2000-11-27",15.11,15.2,14.14,14.67,8789400,9.48,-92.067988668555216,-110.71411961014543,-114.79912487711876,0,0,93.01,9.7871428571428574,9.7871428571428574,0,2,100,12.074999999999999,12.499322905534751,13.473265325405086,-0.97394241987033503,15.866666666666667,-16.840609086537,0,100]
["2000-11-20",13.43,14.85,12.73,14.85,11793300,9.59,-88.951841359773354,-120.03718508094055,-116.84162751060542,0,0,93.01,9.8685714285714283,9.8685714285714283,0,2,100,11.69,12.620558021401822,13.659700702125763,-1.0391426807239412,15.815333333333333,-16.854476014057276,0,100]
["2000-11-13",14.85,16.260000000000002,14.14,14.94,13372900,9.65,-167.61133603238846,-135.57985694152416,-115.24384872543787,0,0,93.01,9.9742857142857133,9.9742857142857133,0,2,100,12.425000000000001,12.886431741802342,13.922327462409198,-1.035895720606856,15.913333333333332,-16.949229053940186,0,100]
["2000-11-06",15.2,15.91,14.67,15.82,11774800,10.220000000000001,-155.89519650655021,-119.56411739609203,-105.07584461739474,0,0,93.01,10.062857142857142,10.062857142857142,0,2,100,12.755000000000001,13.018269382317298,14.121971124063759,-1.1037017417464607,15.957333333333333,-17.061035075079793,0,100]
["2000-10-30",14.67,15.29,14.23,15.2,12957000,9.82,-112.46458923512741,-101.39857784086294,-97.831708228046097,0,1,94.51,10.16,10.16,0,2,100,12.29,13.093489205836525,14.304233940605593,-1.2107447347690687,15.895333333333333,-17.106078068102402,0,100]
["2000-10-23",15.02,16,14.58,15.64,11495500,10.1,-99.460916442048486,-95.865572143730716,-96.048273421637674,0,1,94.51,10.314285714285715,10.314285714285715,0,2,100,12.695,13.323057550361247,14.572798466019673,-1.2497409156584265,15.949333333333334,-17.19907424899176,0,100]
["2000-10-16",15.55,15.55,13.96,14.94,10157900,9.65,-111.59029649595682,-94.067899994571846,-96.13962406059116,0,1,94.51,10.469999999999999,10.469999999999999,0,2,100,12.202500000000001,13.502502564750174,14.823171594822297,-1.3206690300721231,15.883666666666667,-17.204335696738788,0,100]
["2000-10-09",15.82,15.91,13.79,15.55,10233000,10.050000000000001,-79.914529914529879,-85.306701743879358,-97.175486093600824,0,1,94.51,10.584285714285715,10.584285714285715,0,2,100,12.45,13.873931868964508,15.172594474131936,-1.2986626051674275,15.916666666666666,-17.215329271834094,0,100]
["2000-10-02",14.67,16.079999999999998,13.96,16,15457200,10.33,-64.134275618374573,-88.002787658554098,-103.10987826846156,0,1,94.51,10.967142857142857,10.967142857142857,0,2,100,12.675000000000001,14.280769545811511,15.535607070682861,-1.2548375248713501,15.946666666666665,-17.201504191538014,0,100]
["2000-09-25",16.97,17.32,15.91,15.91,8447000,10.27,-97.959183673469397,-99.93704367864386,-110.6634235734153,0,1,94.51,11.415714285714285,11.415714285714285,0,2,100,13.442499999999999,14.7395608446148,15.917021346773909,-1.1774605021591089,16.048999999999999,-17.226460502159107,0,100]
["2000-09-18",16.79,17.5,15.55,16.88,13718300,10.9,-79.623287671232887,-100.9259736812311,-116.02661352080102,0,1,94.51,11.864285714285714,11.864285714285714,0,2,100,13.7125,15.110149657361887,16.246957526343763,-1.1368078689818759,16.085000000000001,-17.221807868981877,0,100]
["2000-09-11",16.7,17.32,16.440000000000001,16.88,3538600,10.9,-94.614003590664353,-111.57731668623022,-123.57693344058599,1,1,94.51,12.247142857142856,12.247142857142856,0,2,100,13.89,15.509478130893855,16.584885196522933,-1.0754070656290775,16.108666666666668,-17.184073732295744,0,100]
["2000-09-04",17.41,18.47,17.059999999999999,17.32,10293300,11.19,-81.63934426229514,-120.05897323401315,-129.57674181776389,0,0,94.51,12.662857142857144,12.662857142857144,0,2,100,14.477499999999999,15.972186168292099,16.944203222725992,-0.97201705443389308,16.187000000000001,-17.159017054433896,0,100]
["2000-08-28",19.440000000000001,19.62,16.170000000000002,16.170000000000002,10064000,10.45,-93.770491803278759,-139.26878771987217,-134.33562610963926,0,0,94.51,12.94,12.94,0,2,100,14.172499999999999,16.399239359232698,17.273096985756126,-0.87385762652342791,16.146333333333335,-17.020190959856762,0,100]
["2000-08-21",20.59,20.94,19.53,19.71,7579800,12.73,-228.95622895622907,-162.01793567816887,-131.86904530452281,0,0,94.51,13.208571428571428,13.208571428571428,0,2,100,16.482500000000002,17.035450604727753,17.686509917190278,-0.65105931246252524,16.454333333333334,-17.10539264579586,0,100]
["2000-08-14",21.03,21.39,20.059999999999999,20.86,8877200,13.47,-145.38043478260869,-128.5487890391388,-116.79460011769979,0,0,94.51,13.067142857142857,13.067142857142857,0,2,100,17.0975,17.193436491792827,17.847044572815648,-0.65360808102282064,16.536333333333332,-17.189941414356152,0,100]
["2000-08-07",21.47,21.74,20.41,20.77,8700800,13.41,-147.0108695652174,-120.13296616740385,-110.9175056569803,0,0,94.51,12.834285714285715,12.834285714285715,0,2,100,17.2425,17.220846918019351,17.946983849191067,-0.72613693117171607,16.555666666666664,-17.28180359783838,0,100]
["2000-07-31",21.65,22.27,20.77,21.03,8742100,13.58,-106.00461893764442,-106.69401446849707,-106.30977540176852,0,0,94.51,12.707142857142857,12.707142857142857,0,2,100,17.55,17.214660323167738,18.040915029083209,-0.82625470591547057,16.596666666666668,-17.422921372582138,0,100]
["2000-07-24",20.5,21.47,20.329999999999998,21.39,13796100,13.81,-100.69284064665133,-107.03871223392341,-106.11765586840426,0,0,94.51,12.584285714285715,12.584285714285715,0,2,100,17.355,17.118848986929951,18.106370366294303,-0.98752137936435247,16.570666666666668,-17.55818804603102,0,100]
["2000-07-17",21.68,22.5,19.97,20.329999999999998,19075200,13.13,-106.32911392405069,-110.21164802755945,-105.6571276856447,0,0,94.51,12.524285714285714,12.524285714285714,0,2,100,17.182500000000001,17.051377268909935,18.206553081800209,-1.155175812890274,16.547666666666668,-17.702842479556942,0,100]
["2000-07-10",19.88,20.87,18.82,20.78,11512500,12.33,-113.39805825242725,-112.15291507931383,-103.37986751468733,0,0,94.51,12.56142857142857,12.56142857142857,0,2,100,16.087499999999999,17.01391363145563,18.343093492706902,-1.3291798612512729,16.401666666666664,-17.730846527917937,0,100]
["2000-07-03",20.13,20.95,19.309999999999999,19.8,13410300,11.74,-122.94455066921617,-111.53034349275713,-98.9933437323741,0,0,94.51,12.61,12.61,0,2,100,15.934999999999999,17.278603240442951,18.643839291734491,-1.3652360512915394,16.381333333333334,-17.746569384624873,0,100]
["2000-06-26",20.87,21.11,18.170000000000002,19.97,9515500,11.84,-96.788990825688117,-105.82323990452761,-92.724843852182588,0,0,94.51,13.095714285714285,13.095714285714285,0,2,100,15.74,17.66248988056951,19.005017863965758,-1.3425279833962485,16.355333333333331,-17.697861316729579,0,100]
["2000-06-19",21.11,22.09,20.7,21.11,7324400,12.52,-136.78929765886286,-110.34036444394737,-86.175645826010083,0,0,94.51,13.352857142857143,13.352857142857143,0,2,100,16.9575,18.211772703589372,19.440353579161194,-1.2285808755718222,16.517666666666667,-17.746247542238489,0,100]
["2000-06-12",22.58,22.91,21.44,21.44,8122100,12.72,-147.07964601769916,-97.115897836489623,-74.093286517041449,0,0,94.51,13.498571428571429,13.498571428571429,0,2,100,17.447500000000002,18.570136333186337,19.771400723049354,-1.2012643898630166,16.583000000000002,-17.784264389863019,0,100]
["2000-06-05",23.16,23.32,21.77,22.58,14302000,13.39,-102.90076335877859,-72.134023745884861,-62.581980857317376,0,1,92.06,13.387142857142859,13.387142857142859,0,2,100,17.967500000000001,18.890889571239576,20.081254152789267,-1.1903645815496908,16.652333333333335,-17.842697914883026,0,100]
["2000-05-29",21.44,23.4,21.44,22.58,11484400,13.39,-60.701330108827086,-56.750653939438003,-57.805959413033641,0,1,92.06,13.484285714285713,13.484285714285713,0,2,100,17.905000000000001,19.154715163022313,20.363088039827836,-1.2083728768055231,16.643999999999998,-17.852372876805521,0,100]
["2000-05-22",24.47,24.71,21.03,21.36,18777500,12.67,-69.407496977025403,-54.775315854743468,-58.33361214983146,0,1,92.06,13.775714285714287,13.775714285714287,0,2,100,17.77,19.511776638171543,20.690833111804881,-1.179056473633338,16.625999999999998,-17.805056473633336,0,100]
["2000-05-15",23.4,26.68,23.4,25.53,51692600,15.14,-30.055147058823529,-47.459225293602501,-60.112760297375459,0,1,92.06,14.302857142857141,14.302857142857141,0,2,100,20.09,20.009427106220556,21.080277526712198,-1.0708504204916416,16.935333333333332,-18.006183753824974,0,100]
["2000-05-08",23.89,23.98,21.93,22.99,13275300,13.64,-43.482224247948949,-56.16126441099199,-66.439527799261938,0,1,92.06,14.518571428571429,14.518571428571429,0,2,100,18.297499999999999,19.986406279426429,21.212314530273826,-1.2259082508473966,16.696333333333332,-17.922241584180728,0,100]
["2000-05-01",20.13,23.57,20.13,22.83,27689400,13.54,-36.074074074074083,-62.50078449251351,-71.578659493396927,1,1,92.06,15.148571428571429,15.148571428571429,0,2,100,17.695,20.468950930691122,21.60095646764367,-1.1320055369525477,16.616,-17.748005536952547,0,100]
["2000-04-24",23.73,23.89,18.41,20.13,19665400,11.94,-47.925925925925931,-75.714139701733231,-76.117596993838646,0,0,92.06,15.52285714285714,15.52285714285714,0,2,100,16.545000000000002,21.261508339460015,22.121750663329493,-0.8602423238694783,16.462666666666667,-17.322908990536146,0,100]
["2000-04-17",23.08,25.2,22.67,23.73,19765000,14.07,-93.073593073593102,-89.608246589636892,-76.31932563989136,0,0,92.06,16.451428571428572,16.451428571428572,0,2,100,19.002500000000001,22.609082150734302,22.865317418440092,-0.25623526770579019,16.790333333333333,-17.046568601039123,0,100]
["2000-04-10",27,29.29,26.02,26.02,25607000,15.43,-136.67100130039012,-87.875573347658786,-69.674865165018602,0,0,92.06,17.43,18.651999999999997,2,2,100,21.5425,23.639534193801246,23.380359740898772,0.25917445290247443,17.129000000000001,-16.869825547097527,0,100]
["2000-04-03",28.07,29.38,27.58,27.58,12427900,16.36,-81.324278438030589,-63.477859371293128,-60.57451107369851,0,1,91.41,18.227142857142859,18.88214285714286,0,0,100,22.419999999999998,24.238686820601604,23.625407706351943,0.61327911424966075,17.245999999999999,-16.632720885750338,0,100]
["2000-03-27",30.6,31.91,27.98,28.07,40637400,16.649999999999999,-54.582843713278514,-54.554649837924401,-59.122836924901208,0,1,91.41,19.425714285714289,19.076153846153847,0,0,100,23.297499999999999,24.758311626487778,23.786128733865535,0.97218289262224289,17.363,-16.390817107377757,0,100]
["2000-03-20",26.35,31.5,26.02,30.44,67692500,18.05,-40.523882896764263,-54.540552900247349,-61.406930468389618,1,1,91.41,20.291428571428575,19.278333333333332,0,0,100,23.405000000000001,25.175686376912857,23.851279231714273,1.3244071451985846,17.377333333333333,-16.052926188134748,0,100]
["2000-03-13",29.87,30.19,25.94,27.25,42059500,16.16,-50.231124807396014,-61.548887901988891,-64.840119252460752,0,0,91.41,20.548571428571428,19.39,0,0,100,22.112500000000001,25.681596770316531,23.910783129276176,1.7708136410403554,17.204999999999998,-15.434186358959643,0,100]
["2000-03-06",33.630000000000003,33.630000000000003,31.09,31.09,65595900,18.440000000000001,-88.337988826815646,-67.207769449285337,-66.485734927696683,0,1,100,20.874285714285715,19.713000000000001,0,0,100,25.400000000000002,26.701338704692684,24.150554213179667,2.5507844915130171,17.643333333333331,-15.092548841820314,0,100]
["2000-02-28",35.43,37.72,33.14,35.270000000000003,65544500,20.92,-66.37228260869567,-56.642659760520189,-66.124717666902356,0,1,100,20.861428571428572,19.854444444444443,1,0,100,28.175000000000001,27.073149763176307,23.983961441603622,3.089188321572685,18.013333333333332,-14.924145011760647,0,100]
["2000-02-21",42.55,42.96,35.43,35.43,64473100,21.01,-35.555555555555557,-51.777848336432456,-70.865746620093446,0,1,100,20.188571428571429,19.721249999999998,0,0,100,30.102499999999999,26.758335409798111,23.425156300484105,3.3331791093140062,18.270333333333333,-14.937154224019327,0,100]
["2000-02-14",38.46,45.41,36.659999999999997,41.73,52490600,24.75,-12.221618685497015,-59.888994726870912,-80.409695761923956,1,1,100,19.537142857142857,19.537142857142857,0,0,100,32.892499999999998,25.802859812597571,22.534843807215317,3.268016005382254,18.642333333333333,-15.374317327951079,0,100]
["2000-02-07",33.47,38.29,33.47,38.29,45546600,22.71,-28.65400495458298,-83.722682747557869,-90.670046279450474,0,0,100,18.668333333333333,18.668333333333333,0,0,100,29.295000000000002,23.777248330482593,21.153822981510693,2.6234253489718995,18.162666666666667,-15.539241317694767,0,100]
["2000-01-31",31.09,33.47,31.09,33.47,20724300,19.850000000000001,-85.888738127544102,-111.25702164404532,-94.143728045396784,0,0,100,17.860000000000003,17.860000000000003,0,0,100,26.065000000000001,22.200747853477619,20.068332712378783,2.1324151410988357,17.732000000000003,-15.599584858901167,0,100]
["2000-01-24",31.42,33.549999999999997,30.69,31.09,64358700,18.440000000000001,-105.02035278154683,-123.94116340229594,-85.587081246072515,0,0,100,17.362500000000001,17.362500000000001,0,0,100,25.28,21.09667581161408,19.268777074029288,1.8278987375847926,17.627333333333333,-15.79943459574854,0,100]
["2000-01-17",27.9,31.59,27.41,30.93,69762700,18.350000000000001,-144.73197781885395,-133.4015687126705,-66.410040167960815,0,0,100,17.003333333333334,17.003333333333334,0,0,100,23.925000000000001,19.901440329218104,18.467280683899858,1.4341596453182461,17.446666666666665,-16.012507021348419,0,100]
["2000-01-10",27.82,29.87,27,27.33,42852900,16.21,-270.18970189701884,-127.73636415957877,-32.914275895605975,0,0,100,16.329999999999998,16.329999999999998,0,0,100,22.322500000000002,18.75185185185185,17.739584775086506,1.0122670767653439,17.233000000000001,-16.220732923234657,0,100]
["2000-01-04",27.66,29.79,26.18,27.74,66513100,16.45,-269.52908587257622,-56.509695290858737,14.49676823638042,0,0,100,16.45,16.45,0,0,100,22.217500000000001,17.731666666666666,17.128529411764706,0.60313725490195935,17.218999999999998,-16.615862745098038,0,100]
[" "]

{"sheet":"mHist","index":3,"n_rows":139,"n_cols":26,"rows_kept":139,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Volume","Adj Close","RSV","K","D","kdCross","kdStat","kdRes","MA-1","MA-2","maCross","maStat","maRes","DI","nEMA-1","mEMA-2","DIF","MACD","OSC","macdStat","macdRes"]
["2011-05-03",41.8,42.1,38.1,38.6,24705600,38.6,68.382352941176492,65.697603674154834,56.353106166809354,0,0,124.88000000000001,36.362500000000004,36.362500000000004,0,0,17.54692274116108,39.35,36.427384690469708,33.810174713861606,2.6172099766081018,23.203333333333333,-20.586123356725231,0,100]
["2011-04-01",35.5,42.9,35.450000000000003,41.95,26728500,41.95,93.01470588235297,64.355229040644005,51.680857413136614,0,0,124.88000000000001,34.549999999999997,34.549999999999997,0,2,100,40.5625,34.966077035704565,32.802933752745531,2.1631432829590338,23.472777777777779,-21.309634494818745,0,100]
["2011-03-01",29.4,36.200000000000003,29.35,35.5,20294000,35.5,89.855072463768082,50.025490619789522,45.343671599382922,0,0,124.88000000000001,32.262500000000003,32.262500000000003,0,2,100,34.137500000000003,32.167865553556851,31.392103525971994,0.77576202758485735,22.045000000000002,-21.269237972415144,0,100]
["2011-02-08",31.5,31.5,29.3,29.4,17096500,29.4,1.9230769230768823,30.110699697800243,43.002762089179626,0,0,124.88000000000001,31.225000000000001,31.225000000000001,0,2,100,29.9,31.183048330335279,30.892940530694172,0.29010779964110611,21.103333333333335,-20.813225533692229,0,100]
["2011-01-03",32.950000000000003,33.65,31.05,31.35,11877700,31.35,18.085106382978744,44.204511085161926,49.448793284869325,0,1,120.68,32.024999999999999,32.024999999999999,0,2,100,31.85,31.824572495502917,31.073475172638567,0.75109732286435005,21.536666666666665,-20.785569343802315,0,100]
["2010-12-01",31.6,34.049999999999997,31.35,32.799999999999997,12850400,32.799999999999997,57.894736842105182,57.26421343625352,52.070934384723024,0,1,120.68,32.537500000000001,32.537500000000001,0,2,100,32.75,31.811858743254373,30.932288840391035,0.87956990286333792,21.736666666666665,-20.857096763803327,0,100]
["2010-11-01",32.6,34.5,30.5,31.35,10212400,31.35,42.537313432835823,56.948951733327696,49.474294858957776,0,1,120.68,31.7,31.7,0,2,100,31.925000000000001,31.342788114881557,30.601795902280315,0.74099221260124182,21.553333333333331,-20.812341120732089,0,100]
["2010-10-01",33.299999999999997,35.200000000000003,32.299999999999997,32.6,12342000,32.6,69.230769230769226,64.154770883573633,45.73696642177282,0,1,120.68,31.3125,31.3125,0,2,100,33.174999999999997,31.051682172322337,30.361213339058555,0.6904688332637825,21.83111111111111,-21.140642277847327,0,100]
["2010-09-01",29.5,34.1,29.5,33.4,17496400,33.4,91.139240506329074,61.616771709975851,36.528064190872414,0,1,120.68,29.5625,29.5625,0,2,100,32.6,29.990023258483507,29.84961576434193,0.14040749414157716,21.703333333333333,-21.562925839191756,0,100]
["2010-08-02",29.9,31.1,28.5,29.45,17817000,29.45,74.615384615384585,46.855537311799239,23.983710431320702,0,1,120.68,27.622499999999999,27.622499999999999,0,2,100,29.625,28.685034887725262,29.349545903313189,-0.66451101558792658,21.042222222222222,-21.706733237810148,0,100]
["2010-07-01",27.2,30.25,26.75,29.8,15775700,29.8,87.394957983193279,32.975613660006573,12.547796991081436,0,1,120.68,26.892500000000002,26.892500000000002,0,2,100,29.15,28.215052331587895,29.299463340279221,-1.0844110086913261,20.936666666666667,-22.021077675357994,0,100]
["2010-06-01",27.3,28.6,26.2,27.3,7848600,25.6,15.384615384615385,5.7659414984132269,2.3338886566188668,1,1,120.68,26.462500000000002,26.462500000000002,0,2,100,26.5,27.747578497381841,29.32663849305726,-1.5790599956754185,20.347777777777779,-21.926837773453197,0,100]
["2010-05-03",28.3,28.45,24.6,27.35,14224400,25.64,15.999999999999988,0.95660455531214872,0.61786223572168708,0,0,120.68,27,27,0,2,100,26.0825,28.37136774607276,29.840572764522218,-1.4692050184494576,20.254999999999999,-21.724205018449457,0,100]
["2010-04-01",30,30.55,27.8,28.3,16209700,26.53,-14.767441860465116,-6.5650931670317707,0.44849107592645626,0,0,120.68,27.587499999999999,27.587499999999999,0,2,100,27.852499999999999,29.515801619109141,30.523858721708077,-1.0080571025989364,20.64833333333333,-21.656390435932266,0,100]
["2010-03-01",29.85,31.1,29,29.95,12261400,28.08,-0.24096385542172449,-2.4639188203150981,3.9552831974055698,0,0,120.68,28.924999999999997,28.924999999999997,0,2,100,29.064999999999998,30.347452428663711,31.009560307473183,-0.66210787880947208,20.917777777777776,-21.579885656587248,0,100]
["2010-02-01",30.05,30.55,28.1,29.6,11543500,27.75,-4.1176470588235459,-3.575396302761785,7.1648842062659037,0,0,120.68,29.769999999999996,29.769999999999996,0,2,100,28.537500000000001,30.98867864299557,31.363116727013765,-0.37443808401819467,20.800555555555555,-21.174993639573749,0,100]
["2010-01-04",34,36.4,29.2,29.85,19994300,27.99,-13.081081081081086,-3.3042709247309046,12.535024460779749,0,0,120.68,30.802499999999998,30.802499999999998,0,2,100,30.395,32.214267964493352,31.87686522283445,0.33740274165890227,21.213333333333331,-20.875930591674429,0,100]
["2009-12-01",34.9,34.9,33.1,34,12316400,31.88,-21.666666666666611,1.584134153444186,20.454672153535075,0,0,120.68,32.267499999999998,32.267499999999998,0,2,100,32.94,33.123901946740027,32.146295263349806,0.97760668339022061,21.778888888888886,-20.801282205498666,0,100]
["2009-11-02",33.6,36.6,33.049999999999997,33.549999999999997,9501700,31.46,-22.647058823529409,13.209534563499584,29.889941153580519,0,0,120.68,32.664999999999999,32.664999999999999,0,2,100,33.142499999999998,33.215852920110038,32.001985311231593,1.213867608878445,21.823888888888888,-20.610021280010443,0,100]
["2009-10-01",36.5,38.450000000000003,33.5,34,11521500,31.88,7.9069767441860455,31.137831257014081,38.23014444862099,0,1,111.78,32.664999999999999,32.664999999999999,0,2,100,33.927500000000002,33.252529380165058,31.794619004182788,1.4579103759822694,21.998333333333335,-20.540422957351065,0,100]
["2009-09-01",34.950000000000003,37.85,34.950000000000003,36.1,12064600,33.85,44.907407407407433,42.753258513428101,41.776301044424443,0,1,111.78,31.8,31.8,0,2,100,35.125,32.915044070247589,31.406822459488748,1.5082216107588415,22.264444444444443,-20.756222833685602,0,100]
["2009-08-03",34.049999999999997,39.799999999999997,33,35.700000000000003,22073500,33.47,41.388888888888886,41.676184066438438,41.287822309922618,0,1,111.78,31.032500000000002,31.032500000000002,0,2,100,34.935000000000002,31.810066105371387,30.730790179395793,1.079275925975594,22.222222222222221,-21.142946296246627,0,100]
["2009-07-01",31.45,35.299999999999997,31.2,34.75,17183000,31.46,39.277108433734952,41.819831655213214,41.093641431664715,0,1,111.78,29.814999999999998,29.814999999999998,0,2,100,32.354999999999997,30.247599158057078,29.966388393831391,0.28121076422568692,21.648888888888887,-21.3676781246632,0,100]
["2009-06-01",34.700000000000003,34.950000000000003,29,31.4,21340500,28.42,32.384937238493734,43.091193265952349,40.730546319890465,0,1,111.78,28.275000000000002,28.275000000000002,0,2,100,30.197500000000002,29.193898737085618,29.532095374528009,-0.33819663744239037,21.169444444444444,-21.507641081886835,0,100]
["2009-05-04",33.799999999999997,36.5,31.5,34,26701400,30.78,59.432624113475192,48.44432127968166,39.550222846859526,0,1,111.78,27.1,27.1,0,2,100,32.39,28.692098105628428,29.411112715351283,-0.71901460972285491,21.656666666666666,-22.375681276389521,0,100]
["2009-04-01",28.45,35.950000000000003,28.2,31.6,23019700,28.6,47.686832740213532,42.950169862784897,35.10317363044846,0,1,111.78,24.462500000000002,24.462500000000002,0,2,100,30.337500000000002,26.843147158442644,28.869496845415153,-2.0263496869725088,21.200555555555557,-23.226905242528066,0,100]
["2009-03-02",25.95,30.45,24.55,27.95,21882900,25.3,39.766081871345051,40.581838424070583,31.179675514280245,0,1,111.78,23.412500000000001,23.412500000000001,0,2,100,26.4,25.095970737663965,28.602587180945179,-3.5066164432812137,20.325555555555557,-23.83217199883677,0,100]
["2009-02-02",22.4,27.9,22.4,26.2,21679700,23.72,59.676113360323875,40.989716700433355,26.478594059385077,0,1,111.78,22.677499999999998,22.677499999999998,0,2,100,24.434999999999999,24.44395610649595,29.003057577480664,-4.5591014709847144,19.888888888888889,-24.447990359873604,0,100]
["2009-01-05",28,28.35,21.9,22.35,26755300,20.23,41.786941580756015,31.646518370488096,19.22303273886094,0,1,111.78,20.5825,20.5825,0,2,100,22.677500000000002,24.448434159743925,29.833613500658966,-5.385179340915041,19.498333333333335,-24.883512674248376,0,100]
["2008-12-01",24.7,28.7,23,26.95,26033800,24.4,57.746478873239425,26.57630676535414,13.011289923047363,1,1,111.78,19.744999999999997,19.744999999999997,0,2,100,25.125,25.333901239615887,31.134725046233324,-5.8008238066174371,20.042222222222222,-25.843046028839659,0,100]
["2008-11-03",17,25.3,16.350000000000001,24.7,33528200,22.36,31.698841698841697,10.991220711411501,6.2287815018939741,0,0,111.78,20.682499999999997,20.682499999999997,0,2,100,21.592500000000001,25.438351859423829,32.227402327366654,-6.7890504679428254,19.257222222222222,-26.046272690165047,0,100]
["2008-10-01",18.95,20.3,14.15,16.95,18740400,15.34,4.0407470288624765,0.63741021769640405,3.8475618971352112,0,0,111.78,23.984999999999999,23.984999999999999,0,2,100,16.282499999999999,27.361277789135741,34.16102093234241,-6.7997431432066691,18.077222222222222,-24.876965365428891,0,100]
["2008-09-01",30.75,31.9,18.600000000000001,18.649999999999999,33305700,16.88,-5.3086419753086496,-1.0642581878866322,5.4526377368546148,0,0,111.78,28.922499999999999,28.922499999999999,0,2,100,21.064999999999998,32.900666683703612,37.41166110185921,-4.5109944181555974,19.14,-23.650994418155598,0,100]
["2008-08-01",38.799999999999997,40.049999999999997,29.6,31.1,20942700,28.15,-5.9426229508196844,1.0579337058243763,8.7110856992252383,0,0,111.78,35.612499999999997,35.612499999999997,0,2,100,31.487499999999997,38.818500025555416,40.383781302197249,-1.5652812766418336,21.45611111111111,-23.021392387752943,0,100]
["2008-07-01",41.95,43.6,35,39.299999999999997,15234100,35.57,2.3265306122448992,4.5582120341464067,12.537661695925669,0,0,111.78,39.164999999999999,39.164999999999999,0,2,100,37.435000000000002,42.484000038333122,42.001286993505843,0.48271304482727828,22.777777777777779,-22.2950647329505,0,100]
["2008-06-02",50.5,51,39.200000000000003,41,12439000,35.090000000000003,-19.11627906976744,5.6740527450971605,16.527386526815302,0,0,111.78,42.875,42.875,0,2,100,40.094999999999999,45.008500057499681,42.831520992325089,2.1769790651745922,23.36888888888889,-21.191909823714298,0,100]
["2008-05-01",49.5,54,47.5,51,17446800,43.64,8.032345013477098,18.069218652529461,21.954053417674373,0,0,111.78,45.87,45.87,0,2,100,47.195,47.465250086249519,43.329070263656924,4.1361798225925952,24.946666666666665,-20.81048684407407,0,100]
["2008-04-01",59.1,59.5,49.45,49.5,26912800,42.36,10.970873786407756,23.087655472055644,23.896470800246831,1,1,121.38,43.902500000000003,43.902500000000003,0,2,100,48.417500000000004,47.600375129374278,42.626173947958179,4.9742011814160989,25.218333333333334,-20.244132151917235,0,100]
["2008-03-03",53.7,60.7,50.1,58.9,23230100,50.41,50.048543689320361,29.146046314879591,24.300878464342428,0,0,121.38,42.94,42.94,0,2,100,52.905000000000001,47.191812694061419,41.573205574859664,5.618607119201755,26.215555555555554,-20.596948436353799,0,100]
["2008-02-01",42.15,57,42.15,55,17445400,47.07,41.242603550295854,18.694797627659206,21.878294539073849,0,0,121.38,40.402499999999996,40.402499999999996,0,2,100,48.322499999999998,44.335219041092131,39.512879315743241,4.8223397253488898,25.197222222222219,-20.37488249687333,0,100]
["2008-01-01",45,56.1,40.1,41.8,32655300,35.770000000000003,-24.463276836158187,7.4208946663408852,23.470042994781174,0,0,121.38,40.445,40.445,0,2,100,41.935000000000002,42.341578561638194,37.911130100423833,4.4304484612143611,23.777777777777779,-19.347329316563417,0,100]
["2007-12-03",47.6,48.15,42,45,19475200,38.51,-8.3707865168539453,23.362980417590421,31.494617159001322,0,1,107.57,42.927499999999995,42.927499999999995,0,2,100,41.792499999999997,42.544867842457286,37.179517391409981,5.3653504510473056,23.746111111111109,-18.380760660063803,0,100]
["2007-11-01",56.5,56.8,41.2,47.05,22060100,40.26,23.572984749455326,39.229863884812609,35.560435529706773,0,1,107.57,42.372499999999995,42.372499999999995,0,2,100,44.629999999999995,42.921051763685931,36.340793280757254,6.5802584829286772,24.376666666666665,-17.796408183737988,0,100]
["2007-10-01",53.4,57.8,49,55.2,23528100,47.24,53.986928104575178,47.058303452491252,33.725721352153862,0,1,107.57,40.832499999999996,40.832499999999996,0,2,100,50.32,42.066577645528895,34.83366478634948,7.2329128591794145,25.641111111111108,-18.408198251931694,0,100]
["2007-09-03",43,54,40,53.4,24556000,45.7,64.545066211020938,43.593991126449289,27.05943030198517,0,1,107.57,37.012500000000003,37.012500000000003,0,2,100,46.35,37.939866468293339,32.017967474776661,5.9218989935166775,24.758888888888887,-18.836989895372209,0,100]
["2007-08-01",39.1,44,34.85,42.4,27449100,36.29,47.515316541865211,33.118453584163468,18.792149889753112,0,1,107.57,32.11,32.11,0,2,100,37.857500000000002,33.734799702440007,29.412143379281506,4.3226563231585011,22.871666666666666,-18.549010343508165,0,100]
["2007-07-02",37.82,43.61,36.39,39.85,17768300,34.1,41.584766584766598,25.920022105312597,11.628998042547936,0,1,107.57,29.277500000000003,29.277500000000003,0,2,100,37.049999999999997,31.673449553660014,27.876623993696324,3.7968255599636898,22.69222222222222,-18.895396662258531,0,100]
["2007-06-01",31.19,39.11,30.59,37.72,18314000,31.96,50.553250345781478,18.087649865585597,4.4834860111656063,1,1,107.57,26.604999999999997,26.604999999999997,0,2,100,33.405000000000001,28.985174330490022,26.208737447095658,2.7764368833943642,21.882222222222222,-19.105785338827857,0,100]
["2007-05-01",29.46,33.020000000000003,29.31,30.79,11768600,26.09,17.204301075268823,1.8548496254876583,-2.3185959160443881,0,0,107.57,24.414999999999999,24.414999999999999,0,2,100,28.627500000000001,26.77526149573503,24.900326073840322,1.8749354218947083,20.820555555555554,-18.945620133660846,0,100]
["2007-04-02",27.82,32.229999999999997,27.33,29.46,13495800,24.96,4.0897097625330128,-5.8198760994029239,-4.4053186868104115,0,0,107.57,23.807500000000001,23.807500000000001,0,2,100,27.369999999999997,25.849142243602543,24.222658087265835,1.6264841563367085,20.54111111111111,-18.914626954774402,0,100]
["2007-03-01",26.73,27.62,24.65,27.62,11317800,23.41,-20.195439739413654,-10.774669030370893,-3.6980399805141553,0,0,107.57,23.744999999999997,23.744999999999997,0,2,100,24.772500000000001,25.088713365403816,23.650414103132348,1.4382992622714674,19.963888888888889,-18.525589626617421,0,100]
["2007-02-01",28.02,28.42,26.83,27.38,3595100,23.2,-34.574468085106368,-6.0642836758495138,-0.15972545558578705,0,1,101.25999999999999,24.047499999999999,24.047499999999999,0,2,100,25.412500000000001,25.246820048105722,23.446398485520049,1.8004215625856723,20.106111111111108,-18.305689548525436,0,100]
["2007-01-01",29.16,29.95,27.43,27.92,6212000,23.66,-14.262820512820525,8.1908085287789127,2.7925536545460763,0,1,101.25999999999999,23.752500000000001,23.752500000000001,0,2,100,26.175000000000001,25.16398007215858,23.08892548288733,2.0750545892712502,20.275555555555556,-18.200500966284306,0,100]
["2006-12-01",29.06,30.79,28.02,29.16,206747800,24.71,37.319587628865989,19.417623049578633,9.3426217429657982E-2,0,1,101.25999999999999,23.04,23.04,0,2,100,27.057500000000001,24.658470108237871,22.52782102523048,2.1306490830073912,20.471666666666668,-18.341017583659276,0,100]
["2006-11-01",25.99,29.55,25.15,29.06,6725000,24.62,41.725768321513009,10.466640759934958,-9.5686721986448298,0,1,101.25999999999999,21.465,21.465,0,2,100,25.984999999999999,23.458955162356805,21.704243029817839,1.7547121325389661,20.233333333333334,-18.478621200794368,0,100]
["2006-10-02",24.55,27.28,24.55,25.99,9425400,22.02,15.024232633279475,-5.1629230208540662,-19.586328677934723,0,1,101.25999999999999,19.914999999999999,19.914999999999999,0,2,100,23.967500000000001,22.195932743535206,20.925923580693809,1.2700091628413972,19.785,-18.514990837158603,0,100]
["2006-09-01",21.73,25.15,21.09,24.55,7924000,20.81,8.7272727272727355,-15.256500847920837,-26.798031506475056,0,1,101.25999999999999,18.947499999999998,18.947499999999998,0,2,100,21.965,21.310149115302806,20.3729096862745,0.93723942902830615,19.34,-18.402760570971694,0,100]
["2006-08-01",23.59,24.23,21.39,21.73,5229600,18.41,-22.27378190255218,-27.248387635517624,-32.568796835752167,0,1,101.25999999999999,18.932499999999997,18.932499999999997,0,2,100,20.61,20.982723672954208,20.083438720142592,0.89928495281161602,19.038888888888888,-18.139603936077272,0,100]
["2006-07-03",23.2,24.62,21.93,23.54,7448600,18.420000000000002,-22.157772621809702,-29.735690502000349,-35.229001435869442,0,1,101.25999999999999,19.0975,19.0975,0,2,100,20.8475,21.169085509431312,19.987700305623061,1.1813852038082508,19.091666666666665,-17.910281462858414,0,100]
["2006-06-01",25.83,25.83,20.329999999999998,23.2,11042800,18.149999999999999,-25.290023201856144,-33.524649442095672,-37.975656902803991,0,1,101.25999999999999,19.259999999999998,19.259999999999998,0,2,100,20.614999999999998,21.329878264146966,19.831373088463618,1.4985051756833485,19.04,-17.541494824316651,0,100]
["2006-05-01",24.37,28.95,22.76,26.52,22940800,20.75,-32.471728594507304,-37.64196256221544,-40.201160633158153,0,1,101.25999999999999,19.395,19.395,0,2,100,23.302500000000002,21.68731739622045,19.688895468184274,1.9984219280361764,19.637222222222224,-17.638800294186048,0,100]
["2006-04-03",24.32,25.44,23.74,24.37,16015500,19.07,-61.336515513126528,-40.227079546069511,-41.48075966862951,0,1,101.25999999999999,18.765000000000001,18.765000000000001,0,2,100,21.83,20.879726094330675,19.031876462399595,1.84784963193108,19.309999999999999,-17.462150368068919,0,100]
["2006-03-01",23.88,25.83,23.3,24.37,10586800,19.07,-22.909090909090875,-29.672361562541006,-42.107599729909509,0,1,101.25999999999999,18.470000000000002,18.470000000000002,0,2,100,21.817499999999999,20.404589141496011,18.523126728290428,1.8814624132055826,19.307222222222222,-17.42575980901664,0,100]
["2006-02-01",23.3,24.66,23.2,23.88,8785200,18.690000000000001,-16.829745596868875,-33.053996889266074,-48.325218813593764,0,1,101.25999999999999,17.697500000000002,17.697500000000002,0,2,100,21.310000000000002,19.698133712244015,17.924149769797779,1.773983942446236,19.194444444444443,-17.420460501998207,0,100]
["2006-01-02",22.42,23.64,21.64,23.3,10643800,18.23,-30.676328502415444,-41.16612253546468,-55.960829775757617,0,1,101.25999999999999,16.952500000000001,16.952500000000001,0,2,100,20.435000000000002,18.892200568366022,17.308540637033737,1.583659931332285,19,-17.416340068667715,0,100]
["2005-12-01",20.47,23.59,20.329999999999998,22.86,11460000,17.89,-3.4482758620689231,-46.411019551989298,-63.358183395904092,0,1,101.25999999999999,16.39,16.39,0,2,100,19.925000000000001,18.120800852549031,16.740093480130781,1.3807073724182501,18.886666666666667,-17.505959294248417,0,100]
["2005-11-01",20.13,20.52,19.55,20.420000000000002,8495800,15.98,-77.037037037036896,-67.892391396949492,-71.831765317861496,0,1,101.25999999999999,15.295,15.295,0,2,100,18.0075,17.218701278823549,16.161019567427289,1.0576817113962598,18.460555555555555,-17.402873844159295,0,100]
["2005-10-03",20.420000000000002,20.76,19.5,20.079999999999998,9698600,15.71,-61.858974358974329,-63.320068576905804,-73.801452278317512,1,1,101.25999999999999,14.595000000000001,14.595000000000001,0,2,100,17.920000000000002,16.824301918235324,15.825295852414069,0.99900606582125562,18.441111111111113,-17.442105045289857,0,100]
["2005-09-01",18.850000000000001,20.47,18.079999999999998,20.420000000000002,14637500,15.98,-8.7167070217917555,-64.050615685871549,-79.04214412902337,0,0,101.25999999999999,13.9375,13.9375,0,2,100,17.627499999999998,16.276452877352984,15.44444055285299,0.83201232449999374,18.376111111111111,-17.544098786611116,0,100]
["2005-08-01",18.38,19.309999999999999,18.059999999999999,18.850000000000001,7666800,13.51,-89.556962025316452,-91.717570017911456,-86.537908350599295,0,0,101.25999999999999,12.9125,12.9125,0,2,100,16.0975,15.600929316029477,15.047520653371716,0.55340866265776079,18.036111111111111,-17.482702448453352,0,100]
["2005-07-01",18.29,19.5,17.64,18.38,7961000,13.18,-94.461538461538467,-92.797874014208972,-83.948077516943215,0,0,101.25999999999999,12.6975,12.6975,0,2,100,15.875,15.352643974044215,14.856615317621118,0.49602865642309624,17.986666666666665,-17.490638010243568,0,100]
["2005-06-01",16.62,18.66,16.34,18.239999999999998,13164700,13.08,-86.376021798365088,-91.966041790544239,-79.523179268310344,0,0,101.25999999999999,12.4475,12.4475,0,2,100,15.29,15.091465961066321,14.671454466279503,0.42001149478681832,17.856666666666666,-17.436655171879849,0,100]
["2005-05-02",17.64,17.64,16.39,16.57,7725000,11.88,-119.07356948228875,-94.761051786633828,-73.301748007193396,0,0,101.25999999999999,12.54,12.54,0,2,100,14.447500000000002,14.992198941599483,14.558991641966685,0.43320729963279803,17.669444444444444,-17.236237144811646,0,100]
["2005-04-01",16.940000000000001,17.87,16.25,17.64,8566200,12.65,-92.307692307692335,-82.604792938806369,-62.572096117473194,0,0,101.25999999999999,12.915000000000001,12.915000000000001,0,2,100,14.855,15.264548412399224,14.57926284959699,0.68528556280223363,17.760000000000002,-17.07471443719777,0,100]
["2005-03-01",18.940000000000001,19.920000000000002,16.53,16.989999999999998,14316200,12.18,-120.16574585635371,-77.753343254363401,-52.555747706806606,0,0,101.25999999999999,13.23,13.23,0,2,100,15.202500000000001,15.469322618598836,14.529128822250987,0.94019379634784883,17.837222222222223,-16.897028425874375,0,100]
["2005-02-01",18.940000000000001,19.5,18.38,18.75,7248100,13.45,-94.767441860465226,-56.547141953368246,-39.956949933028213,0,0,101.25999999999999,13.412499999999998,13.412499999999998,0,2,100,16.195,15.602733927898255,14.406697699023894,1.1960362288743607,18.057777777777776,-16.861741548903417,0,100]
["2005-01-03",19.399999999999999,20.149999999999999,17.64,18.66,13472800,13.38,-51.793721973094151,-37.43699199981976,-31.661853922858199,0,0,101.25999999999999,13.0625,13.0625,0,2,100,16.137499999999999,15.306600891847383,14.081551826119147,1.2250490657282356,18.045000000000002,-16.819950934271766,0,100]
["2004-12-01",17.920000000000002,19.87,17.64,19.399999999999999,14462200,13.91,-42.583732057416235,-30.258627013182565,-28.774284884377419,0,1,99.309999999999988,12.845000000000001,12.845000000000001,0,2,100,16.3325,14.891151337771076,13.70774306723172,1.1834082705393563,18.088333333333331,-16.904925062793975,0,100]
["2004-11-01",16.8,18.010000000000002,16.71,18.010000000000002,18068800,12.91,-19.172113289760329,-24.096074491065732,-28.03211381997485,0,1,99.309999999999988,12.1975,12.1975,0,2,100,15.135000000000002,14.170477006656613,13.230514534001124,0.93996247265548938,17.822222222222223,-16.882259749566735,0,100]
["2004-10-01",17.45,18.38,15.69,16.8,28320300,12.05,-29.979466119096497,-26.558055091718437,-30.000133484429412,1,1,99.309999999999988,11.345000000000001,11.345000000000001,0,2,100,14.5425,13.688215509984918,12.884244449274055,0.80397106071086277,17.690555555555555,-16.886584494844691,0,100]
["2004-09-01",16.149999999999999,18.010000000000002,15.69,17.45,23040000,12.51,0.36231884057970232,-24.847349578029409,-31.721172680784903,0,0,99.309999999999988,10.747499999999999,10.747499999999999,0,2,100,14.68,13.261073264977377,12.582743440051155,0.67832982492622129,17.721111111111114,-17.042781286184891,0,100]
["2004-08-02",13.88,16.53,13.79,15.78,15688100,11.32,-28.960396039603953,-37.452183787333965,-35.158084232162651,0,0,99.309999999999988,10.050000000000001,10.050000000000001,0,2,100,13.24,12.551609897466065,12.201424065515003,0.35018583195106245,17.40111111111111,-17.050925279160047,0,100]
["2004-07-01",14.21,14.95,13.51,13.88,14340900,9.5,-55.992509363295902,-41.698077661198973,-34.011034454576993,0,0,99.309999999999988,9.4850000000000012,9.4850000000000012,0,2,100,11.865,12.207414846199098,12.012592077426822,0.19482276877227633,17.095555555555553,-16.900732786783276,0,100]
["2004-06-01",14.21,14.3,12.49,14.11,15933300,9.66,-36.516129032258071,-34.550861810150508,-30.167512851266011,0,0,99.309999999999988,10.032500000000001,10.032500000000001,0,2,100,11.5275,12.378622269298647,12.039427000595335,0.33919526870331218,17.020555555555557,-16.681360286852247,0,100]
["2004-05-03",13.42,14.76,12.49,14.21,18550300,9.7200000000000006,-35.741935483870968,-33.56822819909673,-27.975838371823766,0,0,99.309999999999988,10.795,10.795,0,2,100,11.672499999999999,12.80418340394797,12.132504637067214,0.67167876688075623,17.052777777777777,-16.381099010897021,0,100]
["2004-04-01",17.079999999999998,17.829999999999998,13,13.23,21232500,9.06,-54.419889502762437,-32.481374556709618,-25.179643458187286,0,1,99.82,11.2875,11.2875,0,2,100,12.237500000000001,13.370025105921956,12.216141843806707,1.1538832621152491,17.178333333333331,-16.024450071218084,0,100]
["2004-03-01",18.940000000000001,20.239999999999998,15.88,17.079999999999998,36308200,11.69,-35.499207606973066,-21.512117083683208,-21.528777908926124,0,1,99.82,11.674999999999999,11.674999999999999,0,2,100,14.875,13.936287658882932,12.212258542680653,1.7240291162022796,17.764444444444443,-16.040415328242162,0,100]
["2004-02-02",16.989999999999998,19.87,16.25,18.57,51108600,12.71,-18.543046357615879,-14.518571822038282,-21.537108321547585,0,1,99.82,11.1525,11.1525,0,2,100,15.385000000000002,13.466931488324398,11.728123732258952,1.7388077560654462,17.87777777777778,-16.138970021712332,0,100]
["2004-01-01",15.51,17.829999999999998,15.51,17.079999999999998,30476200,11.69,6.9696969696969582,-12.506334554249484,-25.04637657130224,0,1,99.82,10.692499999999999,10.692499999999999,0,2,100,14.18,12.507897232486597,11.063237138124217,1.44466009436238,17.61,-16.165339905637619,0,100]
["2003-12-01",13.93,16.059999999999999,13.93,15.51,26289000,10.61,-5.1724137931034599,-22.244350316222707,-31.316397579828621,1,1,99.82,9.7174999999999994,9.7174999999999994,0,2,100,12.802499999999998,11.671845848729896,10.49655298141953,1.1752928673103664,17.303888888888888,-16.128596021578524,0,100]
["2003-11-03",15.88,16.71,13.83,14.02,30596400,9.6,-15.235008103727703,-30.780318577782335,-35.852421211631579,0,0,99.82,9.067499999999999,9.067499999999999,0,2,100,12.435,11.106518773094844,10.077289887132173,1.0292288859626719,17.222222222222221,-16.192993336259548,0,100]
["2003-10-01",11.33,16.34,11.23,15.88,63225900,10.87,5.6896551724137936,-38.552973814809654,-38.3884725285562,0,0,99.82,8.5650000000000013,8.5650000000000013,0,2,100,12.327500000000001,10.442278159642267,9.6486153211562034,0.793662838486064,17.198333333333334,-16.40467049484727,0,100]
["2003-09-01",11.7,12.16,10.91,11.37,12240100,7.79,-117.04035874439461,-60.674288308421382,-38.306221885429473,0,0,99.82,7.65,7.65,0,2,100,9.6624999999999996,9.4996672394634007,9.1615453795482402,0.33812185991516053,16.606111111111108,-16.267989251195949,0,100]
["2003-08-01",11.33,12.63,10.54,11.7,29802700,8.01,-32.758620689655181,-32.491253090434768,-27.122188673933518,0,0,99.82,7.56,7.56,0,2,100,9.7974999999999994,9.4182508591951013,9.0704627212842848,0.34778813791081653,16.636111111111109,-16.288322973200295,0,100]
["2003-07-01",10.63,11.74,10.58,11.19,35915000,7.59,-36.533957845433271,-32.357569290824564,-24.437656465682895,0,0,99.82,7.1325000000000003,7.1325000000000003,0,2,100,9.375,9.2286262887926522,8.9382741251541553,0.29035216363849692,16.542222222222222,-16.251870058583727,0,100]
["2003-06-02",11.23,11.88,10.4,10.63,35732700,7.21,-45.43325526932086,-30.269375013520211,-20.477700053112063,0,0,99.82,7.1950000000000003,7.1950000000000003,0,2,100,9.1750000000000007,9.1554394331889775,8.8588694206367293,0.29657001255224813,16.497777777777777,-16.201207765225529,0,100]
["2003-05-01",9.2799999999999994,11.42,9.15,10.96,20465400,7.43,-28.289473684210538,-22.687434885619886,-15.58186257290799,0,0,99.82,7.3224999999999998,7.3224999999999998,0,2,100,8.8574999999999999,9.1456591497834658,8.8013911334797719,0.34426801630369397,16.427222222222223,-16.082954205918529,0,100]
["2003-04-01",11.33,13.42,9.2799999999999994,9.2799999999999994,31325000,6.3,-47.151898734177209,-19.886415486324562,-12.029076416552043,0,1,98.25,7.9224999999999994,7.9224999999999994,0,2,100,8.8249999999999993,9.2897387246751979,8.7911895213851849,0.49854920329001295,16.420000000000002,-15.921450796709989,0,100]
["2003-03-03",11.47,12.86,10.54,11.56,32617700,7.84,-24.758842443729922,-6.2536738623982382,-8.1004068816657835,0,1,98.25,7.9924999999999997,7.9924999999999997,0,2,100,9.77,9.5221080870127981,8.7850421616370369,0.73706592537576121,16.63,-15.892934074624238,0,100]
["2003-02-03",14.48,15.23,11.14,11.37,39154400,7.72,4.1362530413625294,2.9989104282676031,-9.0237733912995566,0,1,98.25,7.6775000000000002,7.6775000000000002,0,2,100,10.452500000000001,9.3981621305191982,8.6059589182983167,0.79220321222088153,16.781666666666666,-15.989463454445785,0,100]
["2003-01-01",9.6999999999999993,15.6,9.6999999999999993,14.48,79871800,9.83,35.96004439511654,2.4302391217201404,-15.035115301083138,0,1,98.25,7.0475000000000003,7.0475000000000003,0,2,100,11.24,8.8709931957787962,8.2702241761707374,0.60076901960805884,16.956666666666663,-16.355897647058605,0,100]
["2002-12-02",9.6999999999999993,10.96,9.3800000000000008,9.6999999999999993,32406200,6.58,-0.22883295194507516,-14.334663514978059,-23.767792512484778,0,1,98.25,5.7625000000000002,5.7625000000000002,0,2,100,8.375,7.6864897936681933,7.7302649354745077,-4.3775141806314366E-2,16.32,-16.363775141806315,0,100]
["2002-11-01",7.71,10.119999999999999,7.38,9.6999999999999993,31867800,6.58,-0.23148148148147654,-21.387578796494552,-28.484357011238139,1,1,98.25,5.7250000000000005,5.7250000000000005,0,2,100,7.665,7.3422346905022904,7.613040378288054,-0.27080568778576364,16.162222222222223,-16.433027910007986,0,100]
["2002-10-01",6.78,8.17,6.59,7.66,9592700,5.2,-26.078799249530949,-31.965627454001091,-32.032746118609936,0,0,98.25,5.8925000000000001,5.8925000000000001,0,2,100,6.29,7.1808520357534356,7.6035931743404275,-0.42274113858699192,15.856666666666667,-16.279407805253658,0,100]
["2002-09-02",9.4700000000000006,9.56,6.73,6.92,8336500,4.6900000000000004,-39.306358381502896,-34.909041556236161,-32.066305450914363,0,0,98.25,6.2575000000000003,6.2575000000000003,0,2,100,6.4175000000000004,7.6262780536301529,7.8424282969477783,-0.21615024331762545,15.885,-16.101150243317626,0,100]
["2002-08-01",10.68,10.91,9.2799999999999994,9.4700000000000006,10256400,6.43,-50.824175824175803,-32.710383143602797,-30.644937398253472,0,1,96.97,6.6,6.6,0,2,100,8.2624999999999993,8.2306670804452295,8.1015061691201016,0.12916091132512797,16.295000000000002,-16.165839088674872,0,100]
["2002-07-01",10.06,11.92,9.7899999999999991,10.68,24575900,7.25,-23.56979405034323,-23.653486803316294,-29.612214525578811,0,1,96.97,6.6574999999999998,6.6574999999999998,0,2,100,9.0525000000000002,8.2147506206678447,8.0722345635055746,0.14251605716227012,16.470555555555553,-16.328039498393281,0,100]
["2002-06-03",9.1,11.33,8.56,10.01,31704100,6.66,-20.766129032258071,-23.69533317980283,-32.591578386710069,0,1,96.97,6.39,6.39,0,2,100,8.3025000000000002,7.795875931001766,7.8940044841429522,-9.8128553141186181E-2,16.303888888888888,-16.402017442030076,0,100]
["2002-05-01",10.01,10.42,8.2799999999999994,9.1,15658500,6.06,-18.738738738738736,-25.159935253575213,-37.039700990163695,0,1,96.97,5.9349999999999996,5.9349999999999996,0,2,100,7.7050000000000001,7.5425638965026494,7.8197325721689435,-0.27716867566629411,16.171111111111109,-16.448279786777405,0,100]
["2002-04-01",9.4700000000000006,12.65,9.33,10.01,31426000,6.66,-7.927927927927918,-28.370533510993454,-42.979583858457943,0,1,96.97,5.7,5.7,0,2,100,8.8249999999999993,7.461345844753974,7.8405930398360244,-0.3792471950820504,16.420000000000002,-16.799247195082053,0,100]
["2002-03-01",7.78,10.42,7.69,9.2799999999999994,34175500,6.18,-6.0000000000000053,-38.591836302526225,-50.284109032190194,0,1,96.97,5.33,5.33,0,2,100,7.6174999999999997,6.7795187671309618,7.6616099561698476,-0.88209118903888584,16.151666666666667,-17.033757855705552,0,100]
["2002-02-01",8.19,8.19,7.1,7.28,3253000,4.84,-54.255319148936188,-54.887754453789341,-56.130245397022179,1,1,96.97,4.8450000000000006,4.8450000000000006,0,2,100,6.2424999999999997,6.3605281506964433,7.6696299482007291,-1.3091017975042858,15.846111111111112,-17.155212908615397,0,100]
["2002-01-01",7.78,8.65,7.51,7.69,9379600,5.12,-44.326241134751783,-55.203972106215922,-56.751490868638605,0,0,96.97,4.71,4.71,0,2,100,6.6,6.4195422260446646,7.929108120600862,-1.5095658945561974,15.925555555555555,-17.435121450111751,0,100]
["2001-12-03",6.46,9.19,6.42,7.78,23949200,5.18,-42.198581560283714,-60.642837591947995,-57.525250249849947,0,0,96.97,4.5424999999999995,4.5424999999999995,0,2,100,6.4924999999999997,6.3293133390669976,8.1707641425282915,-1.841450803461294,15.901666666666667,-17.743117470127963,0,100]
["2001-11-01",6.51,7.46,6.37,6.37,10962000,4.24,-93.421052631578931,-69.864965607780135,-55.96645657880093,0,0,96.97,4.6474999999999991,4.6474999999999991,0,2,100,5.5775000000000006,6.2477200086004965,8.4759030775334363,-2.2281830689329398,15.698333333333332,-17.926516402266273,0,100]
["2001-10-01",6.69,6.96,6.37,6.46,4041500,4.3,-86.974789915966397,-58.086922095880738,-49.017202064311327,0,1,100,4.76,4.76,0,2,100,5.4824999999999999,6.582830012900744,9.0028854552667887,-2.4200554423660448,15.677222222222222,-18.097277664588265,0,100]
["2001-09-03",8.4700000000000006,8.4700000000000006,6.46,6.69,3713700,4.45,-64.217252396166131,-43.642988185837915,-44.482342048526625,0,1,100,5.0775000000000006,5.0775000000000006,0,2,100,5.9575000000000005,7.1329950193511165,9.6429555380425693,-2.5099605186914529,15.782777777777776,-18.292738296469228,0,100]
["2001-08-01",7.1,8.65,6.74,8.42,8271600,5.6,-17.551020408163275,-33.35585608067381,-44.902018979870988,0,1,100,5.5,5.5,0,2,100,6.6475,7.7207425290266745,10.313038363141217,-2.5922958341145428,15.93611111111111,-18.528406945225655,0,100]
["2001-07-02",8.66,8.75,6.46,7.05,4822500,4.6900000000000004,-25.726744186046506,-41.258273916929085,-50.67510042946958,0,1,100,5.9125000000000005,5.9125000000000005,0,2,100,6.1475,8.2573637935400122,10.979499883712348,-2.7221360901723362,15.824999999999998,-18.547136090172334,0,100]
["2001-06-01",9.5399999999999991,9.59,8.0399999999999991,8.6199999999999992,6457400,5.57,-35.797101449275345,-49.024038782370376,-55.383513685739835,1,1,100,6.8949999999999996,6.8949999999999996,0,2,100,7.1924999999999999,9.3122956903100196,11.858045317114593,-2.5457496268045734,16.057222222222222,-18.602971849026794,0,100]
["2001-05-01",11.22,11.36,9.19,9.5,4367500,6.14,-36.309523809523803,-55.637507448917894,-58.563251137424572,0,0,100,7.8274999999999997,7.8274999999999997,0,2,100,8.2074999999999996,10.372193535465028,12.706326283862701,-2.334132748397673,16.282777777777778,-18.616910526175452,0,100]
["2001-04-02",13.26,13.34,11.18,11.22,3931300,7.25,-61.310452418096716,-65.301499268614947,-60.026122981677915,0,0,100,8.8475000000000001,8.8475000000000001,0,2,100,9.754999999999999,11.454540303197541,13.524294699110465,-2.0697543959129234,16.626666666666665,-18.696421062579589,0,100]
["2001-03-01",14.32,14.94,13.26,13.34,6099600,8.6199999999999992,-81.212121212121247,-67.297022693874069,-57.388434838209399,0,0,100,9.19,9.19,0,2,100,11.36,12.304310454796314,14.20962100803964,-1.9053105532433268,16.983333333333334,-18.888643886576659,0,100]
["2001-02-01",15.73,17.59,14.4,14.4,12089500,9.3000000000000007,-67.474747474747488,-60.339473434750495,-52.434140910377067,0,0,100,9.36,9.36,0,2,100,12.647500000000001,12.77646568219447,14.727733918592302,-1.9512682363978318,17.269444444444446,-19.220712680842276,0,100]
["2001-01-01",13.34,16.350000000000001,13.34,15.82,13229800,10.220000000000001,-65.229110512129367,-56.771836414752002,-48.481474648190357,0,0,100,9.39,9.39,0,2,100,12.532500000000001,12.840948523291704,15.105958267427265,-2.2650097441355612,17.24388888888889,-19.508898633024451,0,100]
["2000-12-01",14.94,14.94,12.64,13.34,8383300,8.6199999999999992,-68.953687821612391,-52.54319936606332,-44.336293764909541,0,0,100,9.4024999999999999,9.4024999999999999,0,2,100,11.205,12.995172784937557,15.57385977059586,-2.5786869856583028,16.948888888888888,-19.527575874547189,0,100]
["2000-11-01",14.76,16.260000000000002,12.73,14.4,11784300,9.3000000000000007,-35.953878406708597,-44.337955138288791,-40.232840964332652,0,0,100,10.045,10.045,0,2,100,11.897500000000001,13.890259177406335,16.368197910704197,-2.4779387332978615,17.102777777777778,-19.580716511075639,0,100]
["2000-10-02",14.67,16.079999999999998,13.79,14.58,12776500,9.42,-50.172215843857622,-48.529993504078888,-38.18028387735459,0,0,100,11.259999999999998,11.259999999999998,0,2,100,12.177499999999998,14.886638766109503,17.181052076286779,-2.2944133101772763,17.164999999999999,-19.459413310177275,0,100]
["2000-09-01",17.59,18.47,15.55,15.91,9373400,10.27,-67.261146496815314,-47.708882334189525,-33.005429063992445,0,0,100,11.865000000000002,14.344444444444443,0,2,100,13.64,16.241208149164255,18.090788817429829,-1.849580668265574,17.489999999999998,-19.339580668265572,0,100]
["2000-08-01",22.09,22.27,16.79,17.32,8738800,11.19,-56.622851365015158,-37.93275025287663,-25.653702428893908,0,0,100,12.682499999999999,14.85375,0,2,100,15.36,17.54181222374638,18.900023147871615,-1.3582109241252347,17.87222222222222,-19.230433146347455,0,100]
["2000-07-03",20.13,22.5,18.82,21.92,15586400,14.16,-35.771632471008054,-28.587699696807366,-19.51417851690255,0,0,100,12.87,15.377142857142857,0,2,100,17.41,18.632718335619572,19.543663720211907,-0.91094538459233476,18.327777777777776,-19.23872316237011,0,100]
["2000-06-01",22.91,23.4,18.170000000000002,19.97,11001300,11.84,-32.378516624040934,-24.995733309707024,-14.977417926950144,0,0,100,13.4925,15.58,2,2,100,16.3125,19.244077503429356,19.931602578432251,-0.68752507500289539,18.08388888888889,-18.771413963891785,0,100]
["2000-05-01",20.13,26.68,20.13,22.83,26205900,13.54,-18.037037037037042,-21.304341652540071,-9.9682602355717052,0,0,100,15.762499999999999,16.327999999999999,0,0,100,18.4725,20.709866255144032,20.589621229056299,0.12024502608773346,18.563888888888886,-18.443643862801153,0,100]
["2000-04-03",28.07,29.38,18.41,20.13,20856700,11.94,-23.962962962962969,-22.937993960291585,-4.3002195270875223,0,0,100,17.024999999999999,17.024999999999999,0,0,100,17.9175,21.828549382716048,20.974552361611988,0.85399702110406039,18.440555555555555,-17.586558534451495,0,100]
["2000-03-01",35.92,37.72,25.94,28.07,58927400,16.649999999999999,-47.714432460195198,-22.425509458955897,5.0186676895145093,0,0,100,18.72,18.72,0,0,100,24.24,23.784074074074073,21.530380063723257,2.2536940103508165,19.845555555555553,-17.591861545204736,0,100]
["2000-02-01",31.75,45.41,31.67,35.270000000000003,49365000,20.92,-27.353094123764944,-9.7810479583362504,18.740756263749713,0,0,100,19.755000000000003,19.755000000000003,0,0,100,29.73,23.556111111111111,21.037721893491124,2.5183892176199869,21.065555555555555,-18.547166337935568,0,100]
["2000-01-04",27.66,33.549999999999997,26.18,31.34,60411300,18.59,-102.98507462686571,-0.99502487562190345,33.001658374792697,0,0,100,18.59,18.59,0,0,100,24.227499999999999,20.469166666666666,19.45730769230769,1.0118589743589759,19.842777777777776,-18.8309188034188,0,100]
[" "]

{"sheet":"工作表1","index":4,"n_rows":0,"n_cols":0,"rows_kept":0,"cut":false,"hidden":false,"merged":[]}