{"text_format":"1","workbook":"xlsx","n_sheets":4,"sheets":["Stock","dHist","wHist","mHist"],"not_rendered":{"charts":0,"images":0,"macros":1,"external_links":0,"defined_names":29,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Stock","index":0,"n_rows":14,"n_cols":24,"rows_kept":14,"cut":false,"hidden":false,"merged":[]}
[]
["Stock_ID","2330.TW"]
["Fee_Rate",0,5.8500000000000002E-3,5.8500000000000002E-3]
[]
[null,"Days","Weeks","Months"]
["Q_Type","d","w","m",null,"KD_FMT",12,85,50]
["KD_N",6,5,3,null,"KD_STAT",1,2,0]
["KD_N_U",75,75,75,null,"MA_FMT",12,85,50]
["KD_N_D",35,35,35]
["EMA_N1",9,7,4]
["EMA_N2",26,15,9,null,"RSV","K","D","kdCross","kdStat","kdRes","MA-1","MA-2","maCross","maStat","maRes","DI","nEMA-1","mEMA-2","DIF","MACD","OSC","macdStat","macdRes"]
["MACD_N1",32,8,5]
["MACD_N2",44,16,12]
["MACD_N3",20,14,8]

{"sheet":"dHist","index":1,"n_rows":2943,"n_cols":26,"rows_kept":2943,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Volume","Adj Close","RSV","K","D","kdCross","kdStat","kdRes","MA-1","MA-2","maCross","maStat","maRes","DI","nEMA-1","mEMA-2","DIF","MACD","OSC","macdStat","macdRes"]
["2011-05-13",76,76.099999999999994,75.5,75.900000000000006,37218000,75.900000000000006,90.000000000000568,79.323161387505309,76.677265690436911,0,0,91.382523240371881,74.966666666666654,74.966666666666654,0,0,111.50442477876106,75.849999999999994,72.631056943252005,72.220896754376426,0.41016018887557948,82.391428571428577,-81.981268382552997,0,100]
["2011-05-12",74.2,76,74.099999999999994,75.7,58360000,75.7,84.000000000000341,73.984742081257693,75.354317841902713,0,2,92.240000000000038,74.666666666666686,74.666666666666686,0,2,100,75.375,72.423383197655355,72.052101254579981,0.37128194307537399,82.346190476190472,-81.974908533115098,0,100]
["2011-05-11",75.3,75.3,74.599999999999994,75,43103000,75,64.516129032258178,68.977113121886376,76.03910572222523,2,2,92.240000000000038,74.366666666666674,74.366666666666674,0,2,100,74.974999999999994,72.23295630718151,71.897547824560448,0.33540848262106238,82.308095238095234,-81.972686755474172,0,100]
["2011-05-10",75.599999999999994,75.599999999999994,74.400000000000006,74.400000000000006,43183000,74.400000000000006,45.161290322580911,71.207605166700475,79.570102022394664,0,0,92.240000000000038,74.066666666666663,74.066666666666663,0,2,100,74.7,72.056050262483538,71.754410514074891,0.30163974840864682,82.281904761904769,-81.980265013496123,0,100]
["2011-05-09",75.599999999999994,76.099999999999994,75.2,75.5,59843000,75.5,81.250000000000114,84.230762588760271,83.751350450241773,0,0,92.240000000000038,73.611111111111114,73.611111111111114,0,2,100,75.575000000000003,71.885472860063118,71.61740635193884,0.2680665081242779,82.365238095238098,-82.09717158711382,0,100]
["2011-05-06",75,75.599999999999994,74.400000000000006,75,53441000,75,77.777777777777899,85.721143883140357,83.511644380982531,0,0,92.240000000000038,73.033333333333331,73.033333333333331,0,2,100,75,71.647438851034934,71.43333222877321,0.21410662226172406,82.310476190476194,-82.09636956821447,0,100]
["2011-05-05",74,74.8,73.599999999999994,74.8,45326000,74.8,100,89.692826935821586,82.406894629903618,0,0,92.240000000000038,72.577777777777769,72.577777777777769,0,2,100,74.5,71.431144583359767,71.267440704530102,0.16370387882966497,82.262857142857143,-82.099153264027478,0,100]
["2011-05-04",74.400000000000006,74.400000000000006,73,73.8,46461000,73.8,82.456140350877206,84.539240403732379,78.763928476944642,0,0,92.240000000000038,72.12222222222222,72.12222222222222,0,2,100,73.75,71.233153911318468,71.117089109391969,0.11606480192649826,82.191428571428574,-82.075363769502076,0,100]
["2011-05-03",73.900000000000006,74.8,73.599999999999994,74.599999999999994,81495000,74.599999999999994,96.491228070175396,85.580790430159979,75.876272513550774,0,0,92.240000000000038,71.677777777777777,71.677777777777777,0,2,100,74.399999999999991,71.070776744306755,70.994628137735788,7.6148606570967559E-2,82.25333333333333,-82.177184726762363,0,100]
["2011-04-29",73.7,73.900000000000006,72.900000000000006,73.2,92890000,73.2,85.416666666666643,80.125571610152278,71.024013555246185,0,1,89.040000000000035,70.955555555555563,70.955555555555563,0,2,100,73.300000000000011,70.855988147165263,70.836238748793264,1.9749398371999405E-2,82.148571428571429,-82.12882203019943,0,100]
["2011-04-28",73.400000000000006,73.7,72.900000000000006,73,83054000,73,84.782608695652144,77.48002408189511,66.473234527793139,0,1,89.040000000000035,70.488888888888894,70.488888888888894,0,2,100,73.150000000000006,70.698309963111413,70.721645202225503,-2.3335239114089745E-2,82.13428571428571,-82.1576209533998,0,100]
["2011-04-27",71.5,72.7,71.5,72.3,58612000,72.3,90.476190476190354,73.828731775016607,60.969839750742167,0,1,89.040000000000035,70.066666666666663,70.066666666666663,0,2,100,72.2,70.54013641234441,70.608698467445294,-6.8562055100883867E-2,82.043809523809529,-82.112371578910412,0,100]
["2011-04-26",69.7,70.3,69.099999999999994,70.3,31838000,70.3,69.696969696969674,65.505002424429733,54.540393738604948,0,1,89.040000000000035,69.788888888888891,69.788888888888891,0,2,100,70,70.433048438947282,70.534684442675314,-0.10163600372803216,81.834285714285713,-81.935921718013745,0,100]
["2011-04-25",71,71.099999999999994,70.099999999999994,70.3,22040000,70.3,69.696969696969674,63.409018788159763,49.058089395692562,0,1,89.040000000000035,69.833333333333329,69.833333333333329,0,2,100,70.449999999999989,70.46098704791163,70.55955348652067,-9.8566438609040574E-2,81.877142857142857,-81.975709295751898,0,100]
["2011-04-22",70.900000000000006,71,70.3,70.900000000000006,25299000,70.900000000000006,87.878787878788131,60.265043333754811,41.882624699458965,0,1,89.040000000000035,69.811111111111117,69.811111111111117,0,2,100,70.775000000000006,70.461695889712388,70.56464899752163,-0.10295310780924183,81.908095238095228,-82.01104834590447,0,100]
["2011-04-21",70.7,71.3,70.3,70.7,50849000,70.7,81.818181818181969,46.458171061238154,32.69141538231105,1,1,89.040000000000035,69.833333333333329,69.833333333333329,0,2,100,70.75,70.441482721306741,70.554865229964491,-0.11338250865775024,81.905714285714282,-82.019096794372032,0,100]
["2011-04-20",69,69.8,68.5,69.8,48039000,69.8,64.285714285714249,28.778165682766247,25.808037542847497,0,0,89.040000000000035,70.077777777777769,70.077777777777769,0,2,100,69.474999999999994,70.421578380745885,70.545789194148881,-0.12421081340299622,81.784285714285716,-81.908496527688712,0,100]
["2011-04-19",68.5,68.5,68,68.099999999999994,42649000,68.099999999999994,3.5714285714283722,11.024391381292245,24.322973472888123,0,0,89.040000000000035,70.411111111111097,70.411111111111097,0,2,100,68.174999999999997,70.482647953697239,70.59559334271394,-0.11294538901670137,81.660476190476189,-81.77342157949289,0,100]
["2011-04-18",69.8,69.8,68.8,69,27120000,69,4.7619047619048267,14.750872786224182,30.972264518686064,0,0,89.040000000000035,70.944444444444429,70.944444444444429,0,2,100,69.150000000000006,70.631528466839001,70.708179079584355,-7.6650612745353897E-2,81.75333333333333,-81.829983946078684,0,100]
["2011-04-15",70,70,69.099999999999994,69.2,51993000,69.2,2.5641025641027788,19.74535679838386,39.082960384917008,0,2,88.340000000000032,71.13333333333334,71.13333333333334,0,2,100,69.375,70.727110948570555,70.780652525146422,-5.3541576575867111E-2,81.774761904761903,-81.82830348133777,0,100]
["2011-04-14",70.3,70.5,69.599999999999994,69.8,46816000,69.8,5.8823529411765447,28.335983915524402,48.75176217818359,0,2,88.340000000000032,71.288888888888906,71.288888888888906,0,2,100,69.924999999999997,70.81434391299446,70.846031712362532,-3.1687799368071978E-2,81.827142857142846,-81.858830656510918,0,100]
["2011-04-13",70.099999999999994,70.8,70,70.7,27328000,70.7,23.333333333333428,39.562799402698332,58.959651309513184,0,2,88.340000000000032,71.344444444444434,71.344444444444434,0,2,100,70.55,70.87172093963926,70.888870396658461,-1.7149457019201009E-2,81.886666666666656,-81.903816123685857,0,100]
["2011-04-12",70.5,70.7,70.099999999999994,70.099999999999994,45901000,70.099999999999994,0,47.67753243738079,68.658077262920614,2,2,88.340000000000032,71.35555555555554,71.35555555555554,0,2,100,70.25,70.892477129293411,70.904631810456536,-1.2154681163124792E-2,81.858095238095231,-81.870249919258356,0,100]
["2011-04-11",73,73,70.900000000000006,71.099999999999994,42409000,71.099999999999994,36.66666666666648,71.516298656071186,79.14834967569054,0,0,88.340000000000032,71.455555555555563,71.455555555555563,0,2,100,71.525000000000006,70.933927266667183,70.935079801640555,-1.1525349733716439E-3,81.979523809523812,-81.980676344497184,0,100]
["2011-04-08",72.900000000000006,73,72.400000000000006,72.900000000000006,64884000,72.900000000000006,96.666666666666856,88.941114650773542,82.964375185500231,0,0,88.340000000000032,71.466666666666669,71.466666666666669,0,2,100,72.800000000000011,70.89579354193603,70.907641652879647,-1.1848110943617485E-2,82.100952380952378,-82.112800491895996,0,100]
["2011-04-07",73,73,72.3,72.8,45048000,72.8,93.333333333333243,85.078338642826893,79.976005452863575,0,0,88.340000000000032,71.077777777777783,71.077777777777783,0,2,100,72.724999999999994,70.772941512383511,70.819624985571721,-4.6683473188210201E-2,82.093809523809526,-82.140492996997736,0,100]
["2011-04-06",71.5,72.900000000000006,71.5,72.900000000000006,114050000,72.900000000000006,100,80.950841297573731,77.424838857881923,0,0,88.340000000000032,70.62222222222222,70.62222222222222,0,2,100,72.550000000000011,70.647002255117926,70.731002891877381,-8.400063675945546E-2,82.077142857142846,-82.161143493902301,0,100]
["2011-04-01",70.7,70.8,70.099999999999994,70.7,26616000,70.7,58.333333333333435,71.426261946360611,75.661837638036019,0,0,88.340000000000032,70.144444444444446,70.144444444444446,0,2,100,70.575000000000003,70.524228207061014,70.646398375220514,-0.12217016815949933,81.889047619047616,-82.011217787207116,0,100]
["2011-03-31",71,71,70,70.599999999999994,41950000,70.599999999999994,72.727272727272378,77.972726252874196,77.77962548387373,0,0,88.340000000000032,69.955555555555549,69.955555555555549,0,2,100,70.55,70.520952607516563,70.649719229881939,-0.12876662236537584,81.886666666666656,-82.015433289032032,0,100]
["2011-03-30",70.3,70.8,70,70.3,60127000,70.3,70.967741935483772,80.595453015675119,77.683075099373511,0,0,88.340000000000032,69.699999999999989,69.699999999999989,0,2,100,70.349999999999994,70.51907858219505,70.654357333597375,-0.13527875140232481,81.867619047619044,-82.002897799021369,0,100]
["2011-03-29",70.599999999999994,71.2,70.400000000000006,70.8,34785000,70.8,87.096774193548242,85.409308555770792,76.226886141222721,0,0,88.340000000000032,69.377777777777766,69.377777777777766,0,2,100,70.8,70.529986877820534,70.668513488648415,-0.13852661082788131,81.910476190476189,-82.04900280130407,0,100]
["2011-03-28",70.599999999999994,71,70.3,71,28535000,71,93.749999999999915,84.565575736882067,71.635674933948692,0,0,88.340000000000032,69.12222222222222,69.12222222222222,0,2,100,70.825000000000003,70.512566676389596,70.662397836957638,-0.14983116056804135,81.912857142857149,-82.06268830342519,0,100]
["2011-03-25",70.400000000000006,71.2,70,71.2,51518000,71.2,100,79.973363605323144,65.170724532482012,0,0,88.340000000000032,68.788888888888891,68.788888888888891,0,2,100,70.900000000000006,70.492409687769566,70.654834945653349,-0.16242525788378259,81.92,-82.082425257883784,0,100]
["2011-03-24",69.099999999999994,70.099999999999994,69,69.400000000000006,44701000,69.400000000000006,84.090909090909321,69.960045407984722,57.769404996061461,0,0,88.340000000000032,68.688888888888897,68.688888888888897,0,2,100,69.474999999999994,70.466113538593405,70.643431919869784,-0.177318381276379,81.784285714285716,-81.961604095562095,0,100]
["2011-03-23",69.099999999999994,69.099999999999994,68.099999999999994,68.7,31189000,68.7,78.947368421052687,62.894613566522438,51.674084790099833,0,0,88.340000000000032,68.755555555555546,68.755555555555546,0,2,100,68.650000000000006,70.530056347534909,70.697777590561401,-0.16772124302649161,81.705714285714279,-81.873435528740771,0,100]
["2011-03-22",69.5,69.5,68.400000000000006,68.599999999999994,31467000,68.599999999999994,65.90909090909085,54.86823613925732,46.063820401888535,0,0,88.340000000000032,68.955555555555549,68.955555555555549,0,2,100,68.775000000000006,70.651350305440388,70.793023059889833,-0.14167275444944494,81.717619047619038,-81.859291802068483,0,100]
["2011-03-21",68.3,69.099999999999994,68,69,34725000,69,68.749999999999986,49.347808754340555,41.661612533204149,0,0,88.340000000000032,69.266666666666666,69.266666666666666,0,2,100,68.775000000000006,70.772405163855893,70.886884597559131,-0.11447943370323799,81.717619047619038,-81.832098481322276,0,100]
["2011-03-18",67.8,68.400000000000006,67.2,68.3,55649000,68.3,53.061224489795897,39.646713131510843,37.81851442263595,0,0,88.340000000000032,69.544444444444437,69.544444444444437,0,2,100,68.05,70.901270013136923,70.985111788143271,-8.3841775006348485E-2,81.648571428571429,-81.732413203577778,0,100]
["2011-03-17",66.8,67.5,65.7,67.400000000000006,104629000,67.400000000000006,26.562500000000078,32.939457452368316,36.904415068198503,0,0,88.340000000000032,69.833333333333329,69.833333333333329,0,2,100,67,71.085222917210274,71.121628615498778,-3.6405698288504595E-2,81.548571428571421,-81.584977126859926,0,100]
["2011-03-16",68.8,69.099999999999994,68.099999999999994,68.5,60944000,68.5,38.333333333333286,36.127936178552439,38.886893876113604,0,0,88.340000000000032,70.322222222222223,70.322222222222223,0,2,100,68.55,71.348785686062556,71.313332272033605,3.5453414028950192E-2,81.696190476190466,-81.660737062161516,0,100]
["2011-03-15",70,70.099999999999994,66.2,68,114456000,68,29.999999999999954,35.025237601162019,40.26637272489419,0,0,88.340000000000032,70.577777777777769,70.577777777777769,0,2,100,68.075000000000003,71.529352504518201,71.441859354453769,8.7493150064432257E-2,81.65095238095239,-81.563459230887958,0,100]
["2011-03-14",70.3,70.5,69.099999999999994,70.3,47199000,70.3,38.709677419354826,37.537856401743056,42.886940286760279,0,0,88.340000000000032,70.844444444444449,70.844444444444449,0,2,100,70.05,71.752213956422594,71.598457463963243,0.15375649245935108,81.839047619047619,-81.685291126588268,0,100]
["2011-03-11",70,70.599999999999994,69.5,70,52528000,70,18.518518518518498,36.951945892937175,45.56148222926889,0,0,88.340000000000032,70.966666666666654,70.966666666666654,0,2,100,70.025000000000006,71.862034211675663,71.670478741356888,0.19155547031877518,81.836666666666659,-81.645111196347884,0,100]
["2011-03-10",72.099999999999994,72.099999999999994,70.099999999999994,70.5,61899000,70.5,19.047619047619239,46.168659580146517,49.866250397434747,0,0,88.340000000000032,71.022222222222226,71.022222222222226,0,2,100,70.8,71.980552547912808,71.747012636303722,0.23353991160908549,81.910476190476189,-81.676936278867103,0,100]
["2011-03-09",72.2,72.2,71.099999999999994,71.400000000000006,42715000,71.400000000000006,61.904761904762196,59.729179846410162,51.715045806078862,0,0,88.340000000000032,71.022222222222226,71.022222222222226,0,2,100,71.525000000000006,72.05671722842331,71.791059735666693,0.26565749275661688,81.979523809523812,-81.713866316767195,0,100]
["2011-03-08",70.5,71.8,70.5,71.5,49251000,71.5,75,58.641388817234152,47.70797878591322,0,0,88.340000000000032,70.977777777777774,70.977777777777774,0,2,100,71.325000000000003,72.091021565740945,71.803434607093052,0.28758695864789274,81.9604761904762,-81.672889231828307,0,100]
["2011-03-07",71.599999999999994,71.7,70.900000000000006,70.900000000000006,30090000,70.900000000000006,47.619047619047748,50.462083225851231,42.241273770252761,0,0,88.340000000000032,71.088888888888889,71.088888888888889,0,2,100,71.100000000000009,72.140442311917781,71.825687379515983,0.3147549324017973,81.939047619047614,-81.624292686645816,0,100]
["2011-03-04",71.5,72,71.3,71.8,55215000,71.8,90.476190476190311,51.883601029252972,38.130869042453526,0,0,88.340000000000032,71.36666666666666,71.36666666666666,0,2,100,71.724999999999994,72.207567622364095,71.859440280888819,0.34812734147527635,81.998571428571424,-81.650444087096147,0,100]
["2011-03-03",70.099999999999994,71.599999999999994,70.099999999999994,70.8,59349000,70.8,44.999999999999574,32.587306305784303,31.254503049053802,0,0,88.340000000000032,71.5,71.5,0,2,100,70.824999999999989,72.238701017355325,71.865693317209235,0.37300770014608986,81.912857142857149,-81.539849442711059,0,100]
["2011-03-02",70.8,71,70.400000000000006,70.400000000000006,52968000,70.400000000000006,19.230769230769273,26.380959458676671,30.588101420688552,0,0,88.340000000000032,71.688888888888897,71.688888888888897,0,2,100,70.550000000000011,72.329907534604061,71.914097657544545,0.415809877059516,81.886666666666656,-81.47085678960714,0,100]
["2011-03-01",70,71.8,70,71.400000000000006,77441000,71.400000000000006,42.857142857142854,29.956054572630372,32.691672401694497,0,0,88.340000000000032,71.87777777777778,71.87777777777778,0,2,100,71.150000000000006,72.444740278772059,71.977544060221035,0.46719621855102389,81.94380952380952,-81.476613305258496,0,100]
["2011-02-25",70.599999999999994,71.099999999999994,69.900000000000006,70.5,78655000,70.5,14.999999999999858,23.50551043037413,34.059481316226567,0,0,88.340000000000032,72,72,0,2,100,70.5,72.528271909660575,72.016034481626662,0.51223742803391303,81.881904761904764,-81.369667333870851,0,100]
["2011-02-24",71,71.400000000000006,70.5,70.5,62708000,70.5,0,27.758265645561266,39.336466759152785,0,0,88.340000000000032,72.222222222222229,72.222222222222229,0,2,100,70.724999999999994,72.659128161896746,72.086547713330233,0.57258044856651225,81.903333333333336,-81.330752884766824,0,100]
["2011-02-23",71.5,71.900000000000006,70.5,71,78154000,71,14.705882352941153,41.6373984683419,45.125567315948544,0,0,88.340000000000032,72.322222222222223,72.322222222222223,0,2,100,71.099999999999994,72.783910623954597,72.149875513950249,0.63403511000434776,81.939047619047614,-81.305012509043266,0,100]
["2011-02-22",72.2,72.5,71.2,72.5,82528000,72.5,48.148148148147989,55.103156526042277,46.869651739751873,0,0,88.340000000000032,72.433333333333337,72.433333333333337,0,2,100,72.174999999999997,72.892550019048443,72.198706933203752,0.69384308584469068,82.041428571428568,-81.347585485583878,0,100]
["2011-02-21",73.099999999999994,73.400000000000006,72.3,73.400000000000006,37954000,73.400000000000006,80,58.580660714989421,42.752899346606675,0,0,88.340000000000032,72.577777777777769,72.577777777777769,0,2,100,73.125,72.938843568664467,72.199809581259743,0.73903398740472426,82.131904761904764,-81.392870774500039,0,100]
["2011-02-18",73.099999999999994,73.900000000000006,73,73,73532000,73,69.999999999999815,47.870991072484138,34.839018662415306,0,0,88.340000000000032,72.811111111111103,72.811111111111103,0,2,100,73.224999999999994,72.92683347632024,72.156777468760197,0.77005600756004355,82.141428571428577,-81.371372563868533,0,100]
["2011-02-17",72.400000000000006,72.900000000000006,71.599999999999994,72.5,49280000,72.5,63.999999999999773,36.806486608726303,28.323032457380897,0,0,88.340000000000032,73.177777777777763,73.177777777777763,0,2,100,72.375,72.907596926405418,72.107092699865319,0.80050422654009878,82.060476190476194,-81.259971963936096,0,100]
["2011-02-16",72.400000000000006,72.7,71.900000000000006,72.099999999999994,53849000,72.099999999999994,25.53191489361684,23.209729913089568,24.081305381708198,0,0,88.340000000000032,73.477777777777789,73.477777777777789,0,2,100,72.2,72.941958018431578,72.094631895207897,0.84732612322368084,82.043809523809529,-81.196483400585848,0,100]
["2011-02-15",72.400000000000006,73.099999999999994,71.400000000000006,72.5,56427000,72.5,26.229508196721241,22.048637422825934,24.517093116017513,0,0,88.340000000000032,73.75555555555556,73.75555555555556,0,2,100,72.375,72.989826277685225,72.089731053124538,0.9000952245606868,82.060476190476194,-81.160380965915508,0,100]
["2011-02-14",72,72.900000000000006,71.5,72.5,64830000,72.5,26.229508196721241,19.95820203587828,25.751320962613303,0,0,88.340000000000032,74.033333333333346,74.033333333333346,0,2,100,72.349999999999994,73.029492489148794,72.076462730014057,0.95302975913473631,82.058095238095234,-81.105065478960498,0,100]
["2011-02-11",72.2,72.400000000000006,70.900000000000006,71.400000000000006,111841000,71.400000000000006,8.196721311475418,16.822548955456799,28.647880425980816,0,0,88.340000000000032,74.344444444444434,74.344444444444434,0,2,100,71.525000000000006,73.073330714255164,72.063740066293775,1.0095906479613888,81.979523809523812,-80.969933161562423,0,100]
["2011-02-10",73.099999999999994,73.400000000000006,72,72,83493000,72,0,21.135462777447493,34.560546161242826,0,0,88.340000000000032,74.699999999999989,74.699999999999989,0,2,100,72.349999999999994,73.173223018400662,72.088797743795809,1.0844252746048539,82.058095238095234,-80.97366996349038,0,100]
["2011-02-09",75.5,75.599999999999994,73.8,73.8,79084000,73.8,0,31.703194166171244,41.273087853140495,0,0,88.340000000000032,75.188888888888883,75.188888888888883,0,2,100,74.25,73.226334180878126,72.076648801646783,1.1496853792313431,82.239047619047625,-81.089362239816282,0,100]
["2011-02-08",77,77,74.8,75.5,105232000,75.5,44.4444444444445,47.554791249256866,46.058034696625128,0,0,88.340000000000032,75.655555555555551,75.655555555555551,0,2,100,75.7,73.160291224805746,71.975562699397798,1.184728525407948,82.377142857142857,-81.192414331734909,0,100]
["2011-01-28",75.2,76.900000000000006,74.900000000000006,76.3,97365000,76.3,79.310344827585951,49.109964651663049,45.309656420309267,0,0,88.340000000000032,75.8,75.8,0,2,100,76.099999999999994,72.996439045760951,71.80233305750933,1.1941059882516214,82.415238095238095,-81.221132106986474,0,100]
["2011-01-27",74.900000000000006,75.400000000000006,74.8,75.2,69734000,75.2,40.000000000000092,34.009774563701605,43.409502304632376,0,2,89.540000000000035,75.74444444444444,75.74444444444444,0,2,100,75.150000000000006,72.796209306777783,71.602441571812093,1.1937677349656894,82.3247619047619,-81.13099416979621,0,100]
["2011-01-26",74.599999999999994,75.2,74.3,74.599999999999994,66493000,74.599999999999994,13.953488372092901,31.014661845552368,48.109366175097762,0,2,89.540000000000035,75.699999999999989,75.699999999999989,0,2,100,74.674999999999997,72.644351842698924,71.437438854221952,1.2069129884769723,82.279523809523809,-81.072610821046837,0,100]
["2011-01-25",75.900000000000006,75.900000000000006,74.900000000000006,75,43750000,75,23.255813953488389,39.545248582282106,56.656718339870459,0,2,89.540000000000035,75.699999999999989,75.699999999999989,0,2,100,75.2,72.513342284163372,71.286854614883438,1.2264876692799334,82.329523809523806,-81.103036140243873,0,100]
["2011-01-24",75.2,75.400000000000006,74.599999999999994,75.3,40750000,75.3,30.232558139534838,47.689965896678963,65.212453218664635,0,2,89.540000000000035,75.688888888888883,75.688888888888883,0,2,100,75.150000000000006,72.340009528302943,71.104847852784999,1.2351616755179435,82.3247619047619,-81.089600229243956,0,100]
["2011-01-21",74,75.2,74,74.599999999999994,81340000,74.599999999999994,13.953488372092901,56.418669775251033,73.973696879657481,2,2,89.540000000000035,75.599999999999994,75.599999999999994,0,2,100,74.599999999999994,72.158719820451523,70.916701241286631,1.2420185791648919,82.272380952380956,-81.030362373216064,0,100]
["2011-01-20",77,77,76.099999999999994,76.400000000000006,43578000,76.400000000000006,54.761904761904994,77.651260476830103,82.751210431860713,0,0,89.540000000000035,75.555555555555557,75.555555555555557,0,2,100,76.474999999999994,72.001217873383879,70.745385019951129,1.2558328534327501,82.450952380952387,-81.195119527519637,0,100]
["2011-01-19",76.900000000000006,78.3,76.599999999999994,78,86839000,78,92.857142857142932,89.095938334292669,85.301185409376032,0,0,89.540000000000035,75.12222222222222,75.12222222222222,0,2,100,77.724999999999994,71.7125867684409,70.478891299948856,1.2336954684920443,82.570000000000007,-81.336304531507963,0,100]
["2011-01-18",75.5,77.400000000000006,75.2,76.8,56518000,76.8,83.33333333333313,87.215336072867544,83.403808946917721,0,0,89.540000000000035,74.344444444444449,74.344444444444449,0,2,100,76.55,71.32468914059838,70.141862988318564,1.1828261522798158,82.45809523809524,-81.275269085815424,0,100]
["2011-01-17",75.400000000000006,75.900000000000006,75.3,75.8,67207000,75.8,96.969696969696727,89.156337442634765,81.498045383942809,0,0,89.540000000000035,73.566666666666663,73.566666666666663,0,2,100,75.7,70.987572310959564,69.843810104054313,1.1437622069052509,82.377142857142857,-81.233380650237606,0,100]
["2011-01-14",74.400000000000006,74.8,74.099999999999994,74.8,28681000,74.8,85.294117647058783,85.249657679103791,77.668899354596846,0,0,89.540000000000035,73.055555555555557,73.055555555555557,0,2,100,74.625,70.683544718118242,69.571429178661489,1.1121155394567523,82.274761904761903,-81.16264636530515,0,100]
["2011-01-13",75.099999999999994,75.3,74.2,74.599999999999994,92995000,74.599999999999994,87.499999999999943,85.227427695126309,73.878520192343387,0,0,89.540000000000035,72.644444444444446,72.644444444444446,0,2,100,74.674999999999997,70.429257280577488,69.336379373017834,1.0928779075596537,82.279523809523809,-81.186645901964155,0,100]
["2011-01-12",74.7,75,74.7,74.900000000000006,53397000,74.900000000000006,98.148148148148252,84.091141542689499,68.204066440951934,0,0,89.540000000000035,72.244444444444454,72.244444444444454,0,2,100,74.875,70.155338395453455,69.088071436879133,1.0672669585743222,82.298571428571421,-81.231304469997099,0,100]
["2011-01-11",74.099999999999994,74.900000000000006,73.8,74.5,81911000,74.5,92.452830188679158,77.062638239960137,60.260528890083158,0,0,89.540000000000035,71.766666666666666,71.766666666666666,0,2,100,74.424999999999997,69.850844098385934,68.818911968826995,1.031932129558939,82.255714285714276,-81.223782156155337,0,100]
["2011-01-10",73,74.2,72.599999999999994,74.2,66767000,74.2,100,69.367542265600633,51.859474215144672,0,0,89.540000000000035,71.333333333333329,71.333333333333329,0,2,100,73.8,69.555737266023741,68.558163688307317,0.99757357771642319,82.196190476190466,-81.198616898474043,0,100]
["2011-01-07",71.900000000000006,73,71.900000000000006,72.5,169755000,72.5,85.294117647058854,54.05131339840095,43.105440189916699,0,0,89.540000000000035,70.966666666666669,70.966666666666669,0,2,100,72.474999999999994,69.281913863831718,68.314357348228583,0.96755651560313538,82.070000000000007,-81.102443484396872,0,100]
["2011-01-06",69.8,71,69.7,71,46666000,71,51.851851851852011,38.429911274072005,37.632503585674577,0,0,89.540000000000035,70.76666666666668,70.76666666666668,0,2,100,70.674999999999997,69.075908306659571,68.120839085355499,0.9550692213040719,81.898571428571429,-80.943502207267358,0,100]
["2011-01-05",70.900000000000006,71.099999999999994,69.599999999999994,69.8,51755000,69.8,7.4074074074075051,31.718940985182005,37.23379974147587,0,0,89.540000000000035,70.744444444444454,70.744444444444454,0,2,100,70.074999999999989,68.972741100637606,68.00204090327901,0.97070019735859603,81.84142857142858,-80.870728374069984,0,100]
["2011-01-04",71,71.599999999999994,70.8,71.2,35448000,71.2,50.00000000000032,43.874707774069257,39.991229119622808,0,0,89.540000000000035,70.87777777777778,70.87777777777778,0,2,100,71.2,68.901627623259387,67.905624201105937,0.99600342215344995,81.948571428571427,-80.952568006417977,0,100]
["2011-01-03",71.5,71.599999999999994,70.8,71.099999999999994,35149000,71.099999999999994,47.82608695652155,40.812061661103726,38.049489792399584,0,0,89.540000000000035,70.87777777777778,70.87777777777778,0,2,100,71.149999999999991,68.753345534437415,67.752397419762033,1.0009481146753814,81.94380952380952,-80.942861409134139,0,100]
["2010-12-31",70.5,72.3,70.3,71,143558000,71,43.478260869565268,37.305049013394822,36.668203858047512,0,0,89.540000000000035,70.900000000000006,70.900000000000006,0,2,100,71.150000000000006,68.59872266569144,67.594369392774226,1.0043532729172142,81.94380952380952,-80.939456250892306,0,100]
["2010-12-30",70.599999999999994,70.8,70.099999999999994,70.599999999999994,53976000,70.599999999999994,33.333333333333073,34.218443085309602,36.349781280373861,0,0,89.540000000000035,70.922222222222231,70.922222222222231,0,2,100,70.524999999999991,68.43412412799411,67.428991224996281,1.0051329029978291,81.88428571428571,-80.879152811287881,0,100]
["2010-12-29",70.8,70.8,70.2,70.599999999999994,40312000,70.599999999999994,33.333333333333073,34.660997961297866,37.415450377905998,0,0,89.540000000000035,71.177777777777777,71.177777777777777,0,2,100,70.55,68.299228910445336,67.284990816856578,1.0142380935887587,81.886666666666656,-80.872428573077897,0,100]
["2010-12-28",70.900000000000006,71,70.599999999999994,70.900000000000006,35961000,70.900000000000006,50.000000000000398,35.324830275280263,38.792676586210064,0,0,89.540000000000035,71.244444444444454,71.244444444444454,0,2,100,70.849999999999994,68.154017872409554,67.13312992461735,1.0208879477922039,81.915238095238095,-80.894350147445891,0,100]
["2010-12-27",70.8,70.8,70,70.7,29035000,70.7,23.333333333333428,27.987245412920199,40.526599741674971,0,0,89.540000000000035,71.144444444444446,71.144444444444446,0,2,100,70.55,67.980083541597267,66.960252246692576,1.0198312949046908,81.886666666666656,-80.866835371761965,0,100]
["2010-12-24",71,71,70.5,70.8,21468000,70.8,6.6666666666666039,30.314201452713586,46.796276906052363,0,0,89.540000000000035,70.955555555555549,70.955555555555549,0,2,100,70.775000000000006,67.814282479764827,66.793287234910835,1.0209952448539923,81.908095238095228,-80.887099993241236,0,100]
["2010-12-23",71.8,71.8,70.7,71,35499000,71,23.076923076923119,42.137968845737078,55.037314632721753,0,0,89.540000000000035,70.8,70.8,0,2,100,71.125,67.623268446201266,66.608091292348547,1.0151771538527186,81.941428571428574,-80.926251417575855,0,100]
["2010-12-22",71.099999999999994,71.599999999999994,70.7,71.2,26216000,71.2,41.538461538461583,51.668491730144062,61.486987526214094,0,0,89.540000000000035,70.655555555555566,70.655555555555566,0,2,100,71.174999999999997,67.397350281440055,66.398002515248479,0.99934776619157617,81.946190476190466,-80.94684270999889,0,100]
["2010-12-21",71.5,71.599999999999994,70.8,71.3,35454000,71.3,43.07692307692303,56.733506825985309,66.396235424249113,0,0,89.540000000000035,70.522222222222226,70.522222222222226,0,2,100,71.25,67.153630944758774,66.175816585725158,0.97781435903361569,81.953333333333333,-80.975518974299717,0,100]
["2010-12-20",73,73,70.900000000000006,71.2,91134000,71.2,41.538461538461583,63.561798700516448,71.227599723381019,0,0,89.540000000000035,70.155555555555566,70.155555555555566,0,2,100,71.575000000000003,66.889349070227084,65.93980805482866,0.94954101539842384,81.984285714285718,-81.034744698887295,0,100]
["2010-12-17",72,75,71.599999999999994,72.900000000000006,108365000,72.900000000000006,67.692307692307779,74.573467281543884,75.060500234813318,0,0,89.540000000000035,69.800000000000011,69.800000000000011,0,2,100,73.099999999999994,66.587049010241728,65.677706103890458,0.90934290635127013,82.129523809523818,-81.220180903172547,0,100]
["2010-12-16",70,71.599999999999994,69.8,71.2,61923000,71.2,87.09677419354864,78.014047076161944,75.304016711448043,0,2,91.640000000000029,69.311111111111103,69.311111111111103,0,2,100,70.95,66.166858623805709,65.332483131978393,0.8343754918273163,81.924761904761908,-81.090386412934592,0,100]
["2010-12-15",68.599999999999994,70.099999999999994,68.5,70,56590000,70,84.615384615384443,73.47268351746861,73.949001529091092,0,2,91.640000000000029,68.98888888888888,68.98888888888888,0,2,100,69.650000000000006,65.858268857599626,65.071203277651804,0.78706557994782145,81.800952380952381,-81.01388680100456,0,100]
["2010-12-14",69.900000000000006,69.900000000000006,68.7,69,45977000,69,50,67.901332968510701,74.187160534902347,2,2,91.640000000000029,68.566666666666663,68.566666666666663,0,2,100,69.150000000000006,65.613641041960889,64.858235988240267,0.75540505372062228,81.75333333333333,-80.997928279612708,0,100]
["2010-12-13",70,70.400000000000006,69,69.400000000000006,36075000,69.400000000000006,64.285714285714434,76.851999452766066,77.33007431809817,0,0,91.640000000000029,68.077777777777783,68.077777777777783,0,2,100,69.550000000000011,65.385488851119661,64.65861905746074,0.72686979365892057,81.791428571428568,-81.064558777769648,0,100]
["2010-12-10",69.599999999999994,69.900000000000006,69.3,69.7,32731000,69.7,88.235294117647285,83.135142036291882,77.569111750764222,0,0,91.640000000000029,67.411111111111097,67.411111111111097,0,2,100,69.650000000000006,65.11681071248222,64.431112967110082,0.68569774537213846,81.800952380952381,-81.115254635580243,0,100]
["2010-12-09",69,70.099999999999994,68.8,70,91264000,70,98.07692307692318,80.585065995614187,74.786096608000392,0,0,91.640000000000029,66.811111111111103,66.811111111111103,0,2,100,69.724999999999994,64.82434688748107,64.188374035347763,0.63597285213330679,81.808095238095234,-81.172122385961927,0,100]
["2010-12-08",68.599999999999994,68.7,67.8,68,46509000,68,67.741935483870989,71.839137454959697,71.886611914193494,0,0,91.640000000000029,66.188888888888883,66.188888888888883,0,2,100,68.125,64.508175718931469,63.930856548619751,0.57731917031171776,81.655714285714282,-81.078395115402571,0,100]
["2010-12-07",68.5,68.599999999999994,67.599999999999994,68,58928000,68,69.696969696969703,73.887738440504052,71.910349143810407,0,0,91.640000000000029,65.788888888888891,65.788888888888891,0,2,100,68.05,64.274832216927052,63.735780109020666,0.53905210790638591,81.648571428571429,-81.109519320665044,0,100]
["2010-12-06",68.900000000000006,69.5,68.400000000000006,68.5,58644000,68.5,77.27272727272728,75.983122812271233,70.921654495463599,0,0,91.640000000000029,65.25555555555556,65.25555555555556,0,2,100,68.724999999999994,64.031273005115892,63.535118718742559,0.49615428637333281,81.712857142857146,-81.216702856483806,0,100]
["2010-12-03",66.8,70,66.7,68.3,124694000,68.3,74.242424242424207,75.33832058204321,68.390920337059796,0,0,91.640000000000029,64.688888888888897,64.688888888888897,0,2,100,68.325000000000003,63.728451908671758,63.293728891707332,0.43472301696442628,81.674761904761908,-81.240038887797482,0,100]
["2010-12-02",65,66.400000000000006,64.900000000000006,66.2,87811000,66.2,93.333333333333258,75.886268751852711,64.91722021456809,0,0,91.640000000000029,64.188888888888883,64.188888888888883,0,2,100,65.925000000000011,63.431900418908647,63.059716282019302,0.37218413688934504,81.446190476190466,-81.074006339301121,0,100]
["2010-12-01",63.8,64.599999999999994,63.8,64.599999999999994,58038000,64.599999999999994,94.117647058823039,67.162736461112445,59.432695945925794,0,0,91.640000000000029,63.911111111111119,63.911111111111119,0,2,100,64.399999999999991,63.271055284644689,62.926447271880662,0.34460801276402719,81.300952380952381,-80.956344368188354,0,100]
["2010-11-30",63.8,64.400000000000006,63.4,63.4,66488000,63.4,23.52941176470576,53.685281162257155,55.567675688332471,0,0,91.640000000000029,63.766666666666666,63.766666666666666,0,2,100,63.65,63.198220141718544,62.857909935689065,0.34031020602947848,81.229523809523812,-80.889213603494341,0,100]
["2010-11-29",64.599999999999994,64.7,63.8,64.3,33430000,64.3,76.470588235293818,68.763215861032862,56.508872951370137,0,0,91.640000000000029,63.811111111111103,63.811111111111103,0,2,100,64.275000000000006,63.169073054087484,62.821068537349021,0.34800451673846311,81.289047619047622,-80.941043102309152,0,100]
["2010-11-26",63.9,64.5,63.9,64.400000000000006,30955000,64.400000000000006,93.333333333333712,64.909529673902384,50.381701496538781,0,0,91.640000000000029,63.833333333333336,63.833333333333336,0,2,100,64.3,63.097722928544741,62.753443818155951,0.34427911038878989,81.291428571428568,-80.947149461039771,0,100]
["2010-11-25",63.8,64.5,63.5,64.400000000000006,34656000,64.400000000000006,93.333333333333712,50.697627844186734,43.11778740785698,0,0,91.640000000000029,63.777777777777779,63.777777777777779,0,2,100,64.2,63.020156665870211,62.681510972488788,0.33864569338142303,81.281904761904769,-80.943259068523346,0,100]
["2010-11-24",63,64,63,63.2,26848000,63.2,13.333333333333522,29.379775099613248,39.327867189692107,0,0,91.640000000000029,63.622222222222213,63.622222222222213,0,2,100,63.35,62.944037741087641,62.610883575860356,0.33315416522728469,81.200952380952387,-80.867798215725102,0,100]
["2010-11-23",63.7,63.8,63.3,63.4,30876000,63.4,23.52941176470576,37.402995982753112,44.301913234731543,0,0,91.640000000000029,63.677777777777777,63.677777777777777,0,2,100,63.474999999999994,62.917846627609421,62.576506067760839,0.34134055984858236,81.212857142857146,-80.871516583008571,0,100]
["2010-11-22",63.6,64.3,63.2,63.8,25384000,63.8,47.058823529411519,44.339788091776789,47.751371860720766,0,0,91.640000000000029,63.766666666666666,63.766666666666666,0,2,100,63.774999999999999,62.881901248745514,62.534715652307852,0.34718559643766156,81.241428571428571,-80.894242974990902,0,100]
["2010-11-19",63.6,64,63,63.7,23769000,63.7,41.176470588235389,42.980270372959424,49.457163745192759,0,0,91.640000000000029,63.788888888888877,63.788888888888877,0,2,100,63.6,62.824281974471035,62.477028008229148,0.34725396624188676,81.224761904761905,-80.877507938520012,0,100]
["2010-11-18",63.7,63.9,63,63.3,39053000,63.3,17.647058823529214,43.882170265321442,52.695610431309433,0,0,91.640000000000029,63.74444444444444,63.74444444444444,0,2,100,63.375,62.774235650243362,62.424796752797945,0.34943889744541679,81.203333333333333,-80.853894435887923,0,100]
["2010-11-17",64.2,64.5,63.6,63.8,51345000,63.8,47.058823529411519,56.999725986217562,57.102330514303432,0,0,91.640000000000029,63.844444444444449,63.844444444444449,0,2,100,63.924999999999997,62.735476659936481,62.380601252928081,0.35487540700840015,81.255714285714276,-80.900838878705883,0,100]
["2010-11-16",64.3,64.7,64.099999999999994,64.5,55027000,64.5,88.235294117646916,61.970177214620591,57.15363277834637,0,2,91.640000000000029,63.855555555555561,63.855555555555561,0,2,100,64.45,62.658733218642062,62.308768753064271,0.34996446557779137,81.305714285714288,-80.955749820136504,0,100]
["2010-11-15",63.8,64,63.2,63.9,27583000,63.9,69.230769230769269,48.837618763107429,54.745360560209264,0,2,91.640000000000029,63.788888888888891,63.788888888888891,0,2,100,63.75,62.543167619844773,62.209176602044003,0.3339910178007699,81.239047619047625,-80.905056601246855,0,100]
["2010-11-12",63.6,64,63,63,29650000,63,0,38.641043529276509,57.699231458760188,0,2,91.640000000000029,63.722222222222207,63.722222222222207,0,2,100,63.25,62.465307466286369,62.137510397487908,0.3277970687984606,81.191428571428574,-80.863631502630113,0,100]
["2010-11-11",63.9,64.2,63.7,63.7,31688000,63.7,40.000000000000284,57.961565293914767,67.228325423502028,0,2,91.640000000000029,63.777777777777779,63.777777777777779,0,2,100,63.825000000000003,62.414682141530648,62.085766695045486,0.32891544648516202,81.246190476190478,-80.917275029705308,0,100]
["2010-11-10",64,64.3,63.7,64.2,37637000,64.2,73.333333333333769,66.942347940872011,71.861705488295669,0,2,91.640000000000029,63.67777777777777,63.67777777777777,0,2,100,64.099999999999994,62.323693892597142,62.00487212272202,0.31882176987512167,81.272380952380956,-80.953559182505842,0,100]
["2010-11-09",63.3,64,63.1,64,25317000,64,62.50000000000022,63.746855244641146,74.321384262007498,0,2,91.640000000000029,63.511111111111113,63.511111111111113,0,2,100,63.774999999999999,62.20909349857115,61.907424314476529,0.30166918409462085,81.241428571428571,-80.93975938733395,0,100]
["2010-11-08",64.2,64.2,63.1,63.3,23591000,63.3,18.74999999999989,64.370282866961617,79.608648770690678,2,2,91.640000000000029,63.288888888888891,63.288888888888891,0,2,100,63.475000000000001,62.108067272672514,61.820560329103344,0.28750694356916995,81.212857142857146,-80.925350199287976,0,100]
["2010-11-05",64.5,64.599999999999994,63.8,64.2,43711000,64.2,80.952380952381304,87.180424300442482,87.227831722555209,0,0,91.640000000000029,63.177777777777777,63.177777777777777,0,2,100,64.2,62.019878064457835,61.743609646736061,0.27626841772177357,81.281904761904769,-81.005636344182989,0,100]
["2010-11-04",63.9,64.099999999999994,63.6,63.9,32641000,63.9,90.000000000000171,90.294445974473078,87.251535433611579,0,0,91.640000000000029,62.93333333333333,62.93333333333333,0,2,100,63.875,61.879225036358342,61.629358932630765,0.24986610372757667,81.250952380952384,-81.0010862772248,0,100]
["2010-11-03",63.5,64,63.3,63.9,44405000,63.9,95.23809523809517,90.441668961709539,85.73008016318083,0,0,91.640000000000029,62.699999999999996,62.699999999999996,0,2,100,63.774999999999999,61.750465361284689,61.52491051089266,0.22555485039202949,81.241428571428571,-81.015873721036542,0,100]
["2010-11-02",63,63.4,63,63.3,24276000,63.3,87.499999999999829,88.043455823516723,83.374285763916475,0,0,91.640000000000029,62.377777777777787,62.377777777777787,0,2,100,63.25,61.619850223303054,61.420255185817901,0.19959503748515317,81.191428571428574,-80.991833533943421,0,100]
["2010-11-01",63.4,63.5,63,63.5,76051000,63.5,100,88.315183735275184,81.039700734116366,0,0,91.640000000000029,62.122222222222227,62.122222222222227,0,2,100,63.375,61.514679269967765,61.335150775855944,0.17952849411182115,81.203333333333333,-81.023804839221512,0,100]
["2010-10-29",63,63.1,62.5,62.8,67800000,62.8,82.352941176470367,82.472775602912776,77.401959233536957,0,0,91.640000000000029,61.811111111111117,61.811111111111117,0,2,100,62.8,61.394658577707624,61.240274067756218,0.15438450995140585,81.148571428571429,-80.994186918620017,0,100]
["2010-10-28",62.4,63,62.1,62.7,61848000,62.7,86.363636363636516,82.532692816133988,74.866551048849061,0,0,91.640000000000029,61.555555555555557,61.555555555555557,0,2,100,62.625,61.30399138917263,61.167728675558834,0.13626271361379594,81.131904761904764,-80.995642048290961,0,100]
["2010-10-27",62.3,62.4,61.9,62,26552000,62,80.000000000000071,80.617221042382724,71.033480165206612,0,0,91.640000000000029,61.466666666666669,61.466666666666669,0,2,100,62.075000000000003,61.218765027183764,61.099948613956919,0.11881641322684544,81.079523809523806,-80.960707396296954,0,100]
["2010-10-26",62.2,62.3,62,62.3,37835000,62.3,100,80.925831563574064,66.241609726618563,0,0,91.640000000000029,61.444444444444443,61.444444444444443,0,2,100,62.224999999999994,61.163524061195616,61.054597386699101,0.10892667449651583,81.093809523809526,-80.98488284931301,0,100]
["2010-10-25",62,62.2,61.8,62,38467000,62,90.476190476190354,71.388747345361097,58.899498808140827,0,0,91.640000000000029,61.300000000000004,61.300000000000004,0,2,100,62,61.095041742563076,61.0001600558479,9.4881686715176272E-2,81.072380952380954,-80.977499265665784,0,100]
["2010-10-22",61.7,61.8,61.4,61.8,42883000,61.8,94.444444444444358,61.845025779946482,52.654874539530695,0,0,91.640000000000029,61.188888888888897,61.188888888888897,0,2,100,61.699999999999996,61.036657338857466,60.953655872398961,8.3001466458505035E-2,81.043809523809529,-80.960808057351016,0,100]
["2010-10-21",61.3,61.4,60.8,61,37243000,61,47.36842105263154,45.545316447697552,48.059798919322802,0,0,91.640000000000029,61.155555555555551,61.155555555555551,0,2,100,61.05,60.993861038138597,60.918942192045428,7.4918846093169122E-2,80.981904761904758,-80.906985915811589,0,100]
["2010-10-20",60.5,61.1,60.4,61,34445000,61,47.36842105263154,44.633764145230558,49.31704015513543,0,0,91.640000000000029,61.24444444444444,61.24444444444444,0,2,100,60.875,60.990239169631408,60.912846480047541,7.7392689583867025E-2,80.965238095238092,-80.887845405654218,0,100]
["2010-10-19",60.6,60.7,60.1,60.7,34442000,60.7,31.578947368421151,43.26643569153007,51.658678160087867,0,0,91.640000000000029,61.277777777777779,61.277777777777779,0,2,100,60.550000000000004,60.997673954768921,60.914606781445102,8.3067173323819077E-2,80.934285714285707,-80.851218540961895,0,100]
["2010-10-18",61.4,61.8,60.4,60.5,32498000,60.5,6.2500000000000835,49.110179853084539,55.854799394366765,0,0,91.640000000000029,61.400000000000006,61.400000000000006,0,2,100,60.8,61.026556145399177,60.93156523639604,9.4990909003136892E-2,80.95809523809524,-80.863104329092096,0,100]
["2010-10-15",61.3,61.9,61.2,61.9,29898000,61.9,93.749999999999915,70.540269779626769,59.227109165007882,0,0,91.640000000000029,61.466666666666669,61.466666666666669,0,2,100,61.725000000000001,61.0411726709088,60.937684549716785,0.10348812119201511,81.046190476190475,-80.94270235499846,0,100]
["2010-10-14",61.4,62,61.3,61.8,45889000,61.8,87.499999999999829,58.935404669440203,53.570528857698442,0,0,91.640000000000029,61.466666666666669,61.466666666666669,0,2,100,61.724999999999994,60.997054778709369,60.901065226447798,9.5989552261571021E-2,81.046190476190475,-80.950200923928904,0,100]
["2010-10-13",61.3,61.3,60.4,61,28950000,61,37.500000000000057,44.65310700416039,50.888090951827564,0,0,91.640000000000029,61.488888888888901,61.488888888888901,0,2,100,60.924999999999997,60.950090570884164,60.862742678840718,8.7347892043446507E-2,80.97,-80.882652107956545,0,100]
["2010-10-12",61.5,61.5,60.4,61,27854000,61,37.500000000000057,48.229660506240563,54.005582925661159,0,0,91.640000000000029,61.600000000000009,61.600000000000009,0,2,100,60.975000000000001,60.951709317392819,60.859846989484474,9.186232790834481E-2,80.974761904761905,-80.882899576853561,0,100]
["2010-10-11",62,62,61.1,61.5,24273000,61.5,50,53.594490759360816,56.893544135371457,0,0,91.640000000000029,61.655555555555551,61.655555555555551,0,2,100,61.524999999999999,60.950206692708484,60.85449103550701,9.5715657201473903E-2,81.027142857142849,-80.931427199941368,0,100]
["2010-10-08",61,61.8,61,61.8,54186000,61.8,64.285714285714249,55.391736139041228,58.54307082337678,0,0,91.640000000000029,61.599999999999994,61.599999999999994,0,2,100,61.599999999999994,60.91312325352839,60.823304572042218,8.981868148617167E-2,81.034285714285716,-80.944467032799537,0,100]
["2010-10-07",61.4,61.7,61,61.3,37414000,61.3,28.571428571428498,50.944747065704718,60.118738165544563,0,0,91.640000000000029,61.477777777777789,61.477777777777789,0,2,100,61.325000000000003,60.868808624723769,60.787179203299999,8.1629421423770054E-2,81.008095238095237,-80.926465816671467,0,100]
["2010-10-06",61.9,62,61.5,61.8,34117000,61.8,64.285714285714249,62.131406312842827,64.70573371546449,0,0,91.640000000000029,61.344444444444449,61.344444444444449,0,2,100,61.774999999999999,60.839376923093042,60.762164282523251,7.7212640569790381E-2,81.050952380952381,-80.973739740382598,0,100]
["2010-10-05",61.7,61.7,60.9,61.1,28432000,61.1,29.411764705882426,61.054252326407116,65.992897416775335,0,0,91.640000000000029,61.144444444444439,61.144444444444439,0,2,100,61.2,60.779014143937758,60.715055644501078,6.3958499436679972E-2,80.996190476190478,-80.932231976753798,0,100]
["2010-10-04",62,62.1,61.6,61.9,25742000,61.9,78.947368421052687,76.875496136669469,68.462219961959448,0,0,91.640000000000029,61.222222222222221,61.222222222222221,0,2,100,61.875,60.75185376612729,60.692500093082522,5.9353673044768129E-2,81.060476190476194,-81.001122517431426,0,100]
["2010-10-01",62.2,62.3,61.7,62,38944000,62,88.888888888888971,75.839559994477867,64.255581874604445,0,0,91.640000000000029,61.233333333333334,61.233333333333334,0,2,100,62,60.679392718780662,60.637500097411944,4.1892621368717187E-2,81.072380952380954,-81.030488331012236,0,100]
["2010-09-30",61.7,62,61.6,62,56151000,62,100,69.314895547272329,58.463592814667734,0,0,91.640000000000029,61.144444444444453,61.144444444444453,0,2,100,61.9,60.594192249024573,60.57412800891948,2.0064240105092779E-2,81.062857142857141,-81.042792902752041,0,100]
["2010-09-29",61.5,61.9,61,61.5,79436000,61.5,70.370370370370424,53.9723433209085,53.037941448365437,0,2,93.640000000000029,60.977777777777774,60.977777777777774,0,2,100,61.475000000000001,60.509946587671323,60.512459544218061,-2.5129565467381099E-3,81.022380952380956,-81.024893908927694,0,100]
["2010-09-28",60.7,61.2,60.6,61,48335000,61,51.851851851851883,45.773329796177542,52.570740512093913,0,2,93.640000000000029,60.944444444444443,60.944444444444443,0,2,100,60.95,60.447685077198507,60.467690220693321,-2.0005143494813638E-2,80.972380952380959,-80.992386095875773,0,100]
["2010-09-27",60.8,60.8,60.4,60.7,57033000,60.7,40.740740740740854,42.734068768340371,55.969445870052105,0,2,93.640000000000029,60.944444444444443,60.944444444444443,0,2,100,60.65,60.415277662824217,60.445257207702312,-2.997954487809551E-2,80.94380952380952,-80.973789068687609,0,100]
["2010-09-24",59.7,60.2,59.6,60.1,58578000,60.1,18.518518518518547,43.730732782140137,62.587134420907972,2,2,93.640000000000029,60.966666666666661,60.966666666666661,0,2,100,60,60.40013428623223,60.435734287130323,-3.5600000898092787E-2,80.881904761904764,-80.917504762802849,0,100]
["2010-09-23",60.9,60.9,59.9,60,106168000,60,4.1666666666667282,56.336839913950939,72.01533524029189,0,0,93.640000000000029,60.877777777777773,60.877777777777773,0,2,100,60.2,60.425949401473019,60.456000998159638,-3.0051596686618609E-2,80.90095238095239,-80.931003977639008,0,100]
["2010-09-21",62.3,62.3,61.6,61.8,32205000,61.8,72.222222222222172,82.421926537593052,79.854582903462372,0,0,93.640000000000029,60.822222222222223,60.822222222222223,0,2,100,61.875,60.440526782213212,60.467908021329855,-2.738123911664303E-2,81.060476190476194,-81.087857429592844,0,100]
["2010-09-20",61.5,62,61.3,62,65877000,62,100,87.521778695278499,78.570911086397047,0,0,93.640000000000029,60.544444444444444,60.544444444444444,0,2,100,61.825000000000003,60.347980123001165,60.402461882787058,-5.4481759785893757E-2,81.055714285714288,-81.110196045500174,0,100]
["2010-09-17",61,61.4,60.6,61.2,49333000,61.2,91.304347826087138,81.282668042917763,74.09547728195632,0,0,93.640000000000029,60.344444444444449,60.344444444444449,0,2,100,61.1,60.252688518033494,60.336297319195758,-8.3608801162263546E-2,80.986666666666665,-81.070275467828935,0,100]
["2010-09-16",60.8,61,60.5,60.5,27832000,60.5,66.666666666666558,76.271828151333082,70.501881901475613,0,0,93.640000000000029,60.266666666666666,60.266666666666666,0,2,100,60.625,60.198023261132427,60.300776264274631,-0.10275300314220459,80.941428571428574,-81.044181574570786,0,100]
["2010-09-15",61.2,61.2,60.5,61.2,39289000,61.2,100,81.074408893666345,67.616908776546893,0,0,93.640000000000029,60.188888888888883,60.188888888888883,0,2,100,61.025000000000006,60.170476374753875,60.285696090519963,-0.11521971576608792,80.979523809523812,-81.0947435252899,0,100]
["2010-09-14",61.2,61.2,60.7,61,33482000,61,91.304347826086854,71.611613340499531,60.888158717987167,0,0,93.640000000000029,60,60,0,2,100,60.975000000000001,60.115345818286386,60.251309862172057,-0.13596404388567151,80.974761904761905,-81.11072594864757,0,100]
["2010-09-13",59.6,60.9,59.4,60.9,86590000,60.9,100,61.765246097705869,55.526431406730993,0,0,93.640000000000029,59.788888888888891,59.788888888888891,0,2,100,60.524999999999999,60.059884258175828,60.217649855761458,-0.15776559758563025,80.931904761904761,-81.089670359490384,0,100]
["2010-09-10",59.5,59.7,59.1,59.3,32620000,59.3,23.52941176470576,42.647869146558804,52.407024061243561,0,0,93.640000000000029,59.56666666666667,59.56666666666667,0,2,100,59.35,60.029876790961367,60.203354500215482,-0.1734777092541151,80.820000000000007,-80.993477709254122,0,100]
["2010-09-09",59.7,59.7,59.2,59.5,21194000,59.5,35.294117647058847,52.207097837485328,57.286601518585947,0,0,93.640000000000029,59.577777777777783,59.577777777777783,0,2,100,59.475000000000001,60.07373980973307,60.243045407202246,-0.16930559746917595,80.831904761904767,-81.001210359373943,0,100]
["2010-09-08",59.6,59.9,58.9,59.3,66266000,59.3,31.578947368420778,60.663587932698576,59.826353359136263,0,1,92.940000000000026,59.5,59.5,0,2,100,59.349999999999994,60.112368184554555,60.278768449397703,-0.16640026484314774,80.820000000000007,-80.986400264843155,0,100]
["2010-09-07",60.5,60.6,60.1,60.2,20235000,60.2,81.818181818181912,75.205908214837478,59.407736072355107,0,1,92.940000000000026,59.444444444444443,59.444444444444443,0,2,100,60.275000000000006,60.161553228719363,60.321966981927829,-0.1604137532084664,80.908095238095228,-81.068508991303702,0,100]
["2010-09-06",60.4,60.5,60.1,60.5,25773000,60.5,100,71.899771413165269,51.508650001113921,0,1,92.940000000000026,59.277777777777779,59.277777777777779,0,2,100,60.4,60.154234082185127,60.324151492715167,-0.16991741053004006,80.92,-81.089917410530035,0,100]
["2010-09-03",59.3,59.9,59.3,59.8,38247000,59.8,82.352941176470367,57.849657119747917,41.313089295088247,0,1,92.940000000000026,59.177777777777777,59.177777777777777,0,2,100,59.699999999999996,60.138378216519655,60.320623655167033,-0.18224543864737797,80.853333333333339,-81.03557877198071,0,100]
["2010-09-02",60,60.1,59.4,59.5,25353000,59.5,64.705882352941146,45.598015091386692,33.044805382758419,0,1,92.940000000000026,59.211111111111109,59.211111111111109,0,2,100,59.625,60.166660682101565,60.34948987168643,-0.18282918958486505,80.846190476190472,-81.029019665775337,0,100]
["2010-09-01",59.3,59.3,58.7,59.1,33670000,59.1,58.333333333333435,36.044081460609469,26.768200528444289,0,1,92.940000000000026,59.25555555555556,59.25555555555556,0,2,100,59.05,60.20160653255973,60.383187075020686,-0.18158054246095645,80.791428571428568,-80.973009113889532,0,100]
["2010-08-31",59,59,58.4,58.9,77308000,58.9,29.411764705882305,24.899455524247493,22.130260062361703,1,1,92.940000000000026,59.36666666666666,59.36666666666666,0,2,100,58.8,60.275903728208746,60.445195776184441,-0.16929204797569497,80.767619047619036,-80.936911095594724,0,100]
["2010-08-30",59.2,59.6,58.9,59.4,27583000,59.4,37.499999999999964,22.643300933430087,20.74566233141881,0,0,92.940000000000026,59.444444444444443,59.444444444444443,0,2,100,59.325000000000003,60.371123323577052,60.521716509960463,-0.15059318638341068,80.817619047619047,-80.968212234002465,0,100]
["2010-08-27",58.7,58.9,58.5,58.8,43374000,58.8,12.49999999999989,15.214951400145152,19.796843030413172,0,0,92.940000000000026,59.488888888888887,59.488888888888887,0,2,100,58.75,60.438615150904603,60.577377742981881,-0.1387625920772777,80.762857142857143,-80.901619734934428,0,100]
["2010-08-26",58.6,59.1,58.5,58.8,33540000,58.8,12.49999999999989,16.572427100217784,22.087788845547184,0,0,92.940000000000026,59.655555555555551,59.655555555555551,0,2,100,58.8,60.547558063866191,60.662372056608945,-0.11481399274275361,80.767619047619036,-80.882433040361789,0,100]
["2010-08-25",59.4,59.4,58.6,58.7,70486000,58.7,4.347826086956589,18.608640650326731,24.845469718211884,0,0,92.940000000000026,59.800000000000004,59.800000000000004,0,2,100,58.85,60.660303745405947,60.748994012730293,-8.8690267324345484E-2,80.772380952380956,-80.861071219705309,0,100]
["2010-08-24",60,60.1,59.6,59.6,30548000,59.6,7.1428571428572516,25.7390479320118,27.963884252154465,0,1,93.340000000000032,59.966666666666669,59.966666666666669,0,2,100,59.725000000000001,60.777097535432141,60.837319315647981,-6.0221780215840681E-2,80.855714285714285,-80.915936065930126,0,100]
["2010-08-23",59.9,60.9,59.6,60.1,27530000,60.1,42.857142857143003,35.037143326589074,29.0763024122258,0,1,93.340000000000032,60.122222222222227,60.122222222222227,0,2,100,60.174999999999997,60.844974795782598,60.889055097771141,-4.4080301988543624E-2,80.898571428571429,-80.942651730559973,0,100]
["2010-08-20",59.8,60.2,59.7,59.9,30073000,59.9,36.363636363636189,31.12714356131211,26.095881955044167,1,1,93.340000000000032,60.222222222222221,60.222222222222221,0,2,100,59.924999999999997,60.888198976155671,60.922266962783752,-3.406798662808086E-2,80.874761904761897,-80.908829891389985,0,100]
["2010-08-19",59.5,60.4,59.5,60.1,45753000,60.1,54.545454545454604,28.50889716015007,23.580251151910197,0,0,93.340000000000032,60.311111111111117,60.311111111111117,0,2,100,60.024999999999999,60.950340845585067,60.968651472680669,-1.8310627095601717E-2,80.88428571428571,-80.902596341381312,0,100]
["2010-08-18",60,60.3,59.5,59.6,42369000,59.6,5.8823529411765447,15.490618467497804,21.115928147790264,0,0,93.340000000000032,60.400000000000006,60.400000000000006,0,2,100,59.75,61.010040254977653,61.012542238851864,-2.5019838742110778E-3,80.858095238095231,-80.860597221969442,0,100]
["2010-08-17",60.5,60.5,59.8,59.8,37445000,59.8,11.111111111110892,20.294751230658434,23.928582987936494,0,0,93.340000000000032,60.655555555555551,60.655555555555551,0,2,100,59.974999999999994,61.091333174653627,61.071265133682182,2.00680409714451E-2,80.879523809523818,-80.85945576855238,0,100]
["2010-08-16",60,60.3,59.6,60.3,39691000,60.3,38.888888888888715,24.886571290432208,25.745498866575524,0,0,93.340000000000032,60.899999999999991,60.899999999999991,0,2,100,60.125,61.163354669792568,61.122254209667403,4.1100460125164773E-2,80.893809523809523,-80.852709063684358,0,100]
["2010-08-13",60.2,60.6,59.9,60.1,64069000,60.1,11.111111111111242,17.885412491203954,26.174962654647185,0,0,93.340000000000032,61.088888888888881,61.088888888888881,0,2,100,60.174999999999997,61.230345293650153,61.168638126396118,6.17071672540348E-2,80.898571428571429,-80.836864261317402,0,100]
["2010-08-12",60.2,60.6,60.1,60.2,65513000,60.2,5.2631578947369206,21.272563181250312,30.319737736368804,0,0,93.340000000000032,61.333333333333321,61.333333333333321,0,2,100,60.275000000000006,61.298432086788871,61.214853853205241,8.3578233583629924E-2,80.908095238095228,-80.824517004511591,0,100]
["2010-08-11",60.8,61.2,60.7,61,28506000,61,33.333333333333336,29.277265824507012,34.843325013928052,0,0,93.340000000000032,61.577777777777783,61.577777777777783,0,2,100,60.975000000000001,61.364459963355891,61.258567985912464,0.10589197744342727,80.974761904761905,-80.868869927318485,0,100]
["2010-08-10",60.9,61.4,60.8,61,62187000,61,27.272727272727302,27.24923207009385,37.626354608638579,0,0,93.340000000000032,61.800000000000004,61.800000000000004,0,2,100,61.05,61.389586412604658,61.271757194559555,0.11782921804510238,80.981904761904758,-80.864075543859656,0,100]
["2010-08-09",60.5,60.9,60.4,60.7,56912000,60.7,12.500000000000185,27.237484468777126,42.814915877910948,0,2,91.640000000000029,62.022222222222226,62.022222222222226,0,2,100,60.674999999999997,61.411495213417865,61.282071482678603,0.12942373073926206,80.946190476190466,-80.816766745451204,0,100]
["2010-08-06",61.6,61.7,60.6,60.9,62419000,60.9,13.636363636363534,34.606226703165596,50.603631582477867,0,2,91.640000000000029,62.222222222222221,62.222222222222221,0,2,100,61.024999999999999,61.459011033638376,61.310307365593886,0.1487036680444902,80.979523809523812,-80.830820141479322,0,100]
["2010-08-05",62,62,61.8,61.9,21813000,61.9,31.249999999999972,45.091158236566628,58.602334022134002,0,2,91.640000000000029,62.411111111111104,62.411111111111104,0,2,100,61.9,61.487011745486015,61.323577475621505,0.16343426986450993,81.062857142857141,-80.899422872992631,0,100]
["2010-08-04",62,62.2,61.6,62,20350000,62,37.500000000000057,52.011737354849956,65.357921914917696,0,2,91.640000000000029,62.511111111111113,62.511111111111113,0,2,100,61.95,61.460367341968983,61.296767125650412,0.1636002163185708,81.067619047619047,-80.904018831300476,0,100]
["2010-08-03",62.6,62.6,61.7,62,32913000,62,37.500000000000057,59.267606032274912,72.031014194951581,0,2,91.640000000000029,62.511111111111113,62.511111111111113,0,2,100,62.075000000000003,61.428778138225049,61.266384201262056,0.16239393696299231,81.079523809523806,-80.917129872560821,0,100]
["2010-08-02",62.6,62.8,62.1,62.3,48015000,62.3,52.941176470588061,70.151409048412347,78.412718276289922,2,2,91.640000000000029,62.488888888888887,62.488888888888887,0,2,100,62.375,61.387086405207306,61.228774164111456,0.15831224109584952,81.108095238095231,-80.949782996999375,0,100]
["2010-07-30",62.4,62.4,61.4,62.4,43549000,62.4,58.823529411764611,78.75652533732449,82.543372890228724,0,0,91.640000000000029,62.400000000000006,62.400000000000006,0,2,100,62.15,61.32335004425294,61.175461334535242,0.14788870971769796,81.086666666666659,-80.938777956948968,0,100]
["2010-07-29",63,63,62.6,63,38043000,63,94.444444444444372,88.723023300104444,84.436796666680848,0,0,91.640000000000029,62.255555555555553,62.255555555555553,0,2,100,62.9,61.27001778904345,61.130133954746185,0.13988383429726525,81.158095238095228,-81.018211403797963,0,100]
["2010-07-28",62.3,63,62.2,63,26119000,63,94.444444444444372,85.862312727934494,82.293683349969058,0,0,91.640000000000029,61.911111111111119,61.911111111111119,0,2,100,62.8,61.164857646401096,61.047814603804149,0.11704304259694709,81.148571428571429,-81.031528385974482,0,100]
["2010-07-27",63,63,62.3,62.5,20942000,62.5,71.428571428571374,81.57124686967957,80.50936866098634,0,0,91.640000000000029,61.611111111111114,61.611111111111114,0,2,100,62.575000000000003,61.059364591330201,60.966317608632252,9.3046982697948977E-2,81.127142857142857,-81.034095874444915,0,100]
["2010-07-26",63,63.1,62.3,62.6,26958000,62.6,86.486486486486498,86.642584590233668,79.978429556639725,0,0,91.640000000000029,61.377777777777773,61.377777777777773,0,2,100,62.65,60.961581661738599,60.891495171824452,7.0086489914146455E-2,81.13428571428571,-81.064199224371563,0,100]
["2010-07-23",62.6,63,62.4,62.8,65925000,62.8,94.444444444444372,86.720633642107259,76.646352039842768,0,0,91.640000000000029,61.044444444444444,61.044444444444444,0,2,100,62.75,60.852651446366899,60.809704249583731,4.2947196783167385E-2,81.143809523809523,-81.100862327026363,0,100]
["2010-07-22",61.9,62.3,61.3,62,45274000,62,89.655172413793196,82.858728240938717,71.609211238710529,0,1,87.940000000000026,60.711111111111109,60.711111111111109,0,2,100,61.9,60.730241862261536,60.719457935610883,1.0783926650653086E-2,81.062857142857141,-81.05207321620648,0,100]
["2010-07-21",61.9,61.9,61.5,61.8,41172000,61.8,95.999999999999943,79.460506154511478,65.984452737596442,0,1,87.940000000000026,60.533333333333339,60.533333333333339,0,2,100,61.75,60.654773595310665,60.664549002383481,-9.7754070728157672E-3,81.048571428571421,-81.058346835644244,0,100]
["2010-07-20",61.3,61.8,61,61.5,53905000,61.5,87.500000000000114,71.19075923176726,59.246426029138931,0,1,87.940000000000026,60.377777777777773,60.377777777777773,0,2,100,61.45,60.584113827266194,60.614062909471087,-2.9949082204893784E-2,81.02000000000001,-81.049949082204904,0,100]
["2010-07-19",59.5,61.3,59.4,61.1,56238000,61.1,89.473684210526528,63.036138847650847,53.274259427824774,0,1,87.940000000000026,60.155555555555551,60.155555555555551,0,2,100,60.725000000000001,60.528250203218853,60.575182114562764,-4.6931911343911281E-2,80.950952380952387,-80.997884292296305,0,100]
["2010-07-16",60.5,60.5,59.8,59.9,29874000,59.9,33.333333333333137,49.817366166213013,48.393319717911744,0,1,87.940000000000026,60.022222222222211,60.022222222222211,0,2,100,60.024999999999999,60.515556667942647,60.5682138408215,-5.2657172878852521E-2,80.88428571428571,-80.936942887164562,0,100]
["2010-07-15",60.4,60.5,60.1,60.3,32938000,60.3,66.666666666666273,58.059382582652958,47.681296493761117,0,1,87.940000000000026,60.188888888888883,60.188888888888883,0,2,100,60.3,60.54720548522927,60.593479600859709,-4.6274115630438928E-2,80.910476190476189,-80.956750306106628,0,100]
["2010-07-14",60.4,60.7,60.2,60.4,59702000,60.4,79.999999999999716,53.755740540646308,42.4922534493152,0,1,87.940000000000026,60.188888888888883,60.188888888888883,0,2,100,60.424999999999997,60.563154226211807,60.607129814853181,-4.397558864137352E-2,80.922380952380948,-80.966356541022321,0,100]
["2010-07-13",59.9,60.2,59.5,59.6,37431000,59.6,44.444444444444578,40.633610810969607,36.86050990364965,0,1,87.940000000000026,60.144444444444439,60.144444444444439,0,2,100,59.725000000000001,60.572067402096437,60.6156009690324,-4.3533566935963108E-2,80.855714285714285,-80.899247852650248,0,100]
["2010-07-12",60.6,60.6,59.8,59.8,44157000,59.8,33.333333333333336,38.728193994232129,34.973959449989678,0,1,87.940000000000026,60.255555555555553,60.255555555555553,0,2,100,60,60.626716911909114,60.657024269917628,-3.0307358008514029E-2,80.881904761904764,-80.912212119913278,0,100]
["2010-07-09",60.4,60.5,59.9,60.4,37986000,60.4,53.333333333333378,41.425624324681529,33.09684217786846,0,1,87.940000000000026,60.388888888888886,60.388888888888886,0,2,100,60.3,60.667150261064542,60.687583538285892,-2.0433277221350465E-2,80.910476190476189,-80.930909467697546,0,100]
["2010-07-08",60.1,60.4,59.7,60.4,50323000,60.4,53.333333333333378,35.471769820355611,28.932451104461926,0,1,87.940000000000026,60.533333333333339,60.533333333333339,0,2,100,60.225000000000001,60.690837374681607,60.705610679601513,-1.4773304919906138E-2,80.903333333333336,-80.918106638253249,0,100]
["2010-07-07",59.8,59.9,59.2,59.5,59093000,59.5,23.333333333333428,26.540988063866735,25.662791746515083,0,1,87.940000000000026,60.644444444444453,60.644444444444453,0,2,100,59.524999999999999,60.720891398854612,60.727964664699257,-7.0732658446459595E-3,80.836666666666659,-80.843739932511312,0,100]
["2010-07-06",58.9,59.9,58.8,59.9,69631000,59.9,28.947368421052637,28.144815429133391,25.223693587839261,1,1,87.940000000000026,60.922222222222217,60.922222222222217,0,2,100,59.625,60.798045682651683,60.783916509568989,1.4129173082693569E-2,80.846190476190472,-80.832061303107778,0,100]
["2010-07-05",60.3,61.8,60.3,61.4,86939000,58.4,55.5555555555555,27.74353893317377,23.763132667192195,0,0,87.940000000000026,61.166666666666657,61.166666666666657,0,2,100,61.224999999999994,60.873726049274374,60.837819603037318,3.5906446237056855E-2,80.998571428571424,-80.96266498233436,0,100]
["2010-07-02",60,60.7,60,60.3,66885000,57.35,14.814814814814747,13.837530621982909,21.77292953420141,0,0,87.940000000000026,61.300000000000004,61.300000000000004,0,2,100,60.325000000000003,60.851063213743686,60.819811212480914,3.12520012627715E-2,80.912857142857149,-80.881605141594378,0,100]
["2010-07-01",60.6,60.6,59.9,60,64882000,57.07,3.7037037037037526,13.348888525566991,25.740628990310661,0,0,87.940000000000026,61.63333333333334,61.63333333333334,0,2,100,60.125,60.885002775920697,60.84282568748003,4.2177088440666921E-2,80.893809523809523,-80.851632435368856,0,100]
["2010-06-30",60.3,61,60.3,60.6,58283000,57.64,13.043478260869726,18.171480936498611,31.9364992226825,0,0,87.940000000000026,61.933333333333344,61.933333333333344,0,2,100,60.625,60.934035213076868,60.876212928758171,5.7822284318696404E-2,80.941428571428574,-80.88360628710987,0,100]
["2010-06-29",62,62.6,61,61,47903000,58.02,0,20.735482274313057,38.819008365774444,0,0,87.940000000000026,62.099999999999994,62.099999999999994,0,2,100,61.4,60.953972968759246,60.887897251025997,6.6075717733248496E-2,81.015238095238089,-80.949162377504848,0,100]
["2010-06-28",61.2,61.7,61.1,61.7,20466000,58.69,23.076923076923119,31.103223411469589,47.860771411505141,0,0,87.940000000000026,62.144444444444453,62.144444444444453,0,2,100,61.550000000000004,60.925197031259842,60.864078518515576,6.1118512744265274E-2,81.029523809523809,-80.968405296779537,0,100]
["2010-06-25",61.5,61.9,61.3,61.4,30548000,58.4,4.1666666666667158,35.116373578742824,56.239545411522926,0,0,87.940000000000026,62.077777777777769,62.077777777777769,0,2,100,61.5,60.884887162308864,60.832175193795372,5.2711968513492025E-2,81.024761904761903,-80.972049936248411,0,100]
["2010-06-24",62.1,62.2,61.7,62,35311000,58.97,14.999999999999858,50.591227034780886,66.801131327912984,0,0,87.940000000000026,61.977777777777774,61.977777777777774,0,2,100,61.975000000000001,60.845202463102986,60.801113574902132,4.408888820085366E-2,81.070000000000007,-81.025911111799161,0,100]
["2010-06-23",62,62.5,62,62.1,37155000,59.07,46.666666666666622,68.386840552171407,74.906083474479033,0,0,87.940000000000026,61.688888888888897,61.688888888888897,0,2,100,62.174999999999997,60.772312299432208,60.746514206292929,2.5798093139279388E-2,81.089047619047619,-81.063249525908333,0,100]
["2010-06-22",63.3,63.3,62.6,62.6,30437000,59.54,63.333333333333286,79.246927494923796,78.165704935632846,0,0,87.940000000000026,61.300000000000004,61.300000000000004,0,2,100,62.774999999999999,60.681816318750414,60.680073006585623,1.7433121647911776E-3,81.146190476190469,-81.144447164025678,0,100]
["2010-06-21",63.1,63.7,63.1,63.3,68207000,60.21,89.189189189189051,87.203724575719065,77.625093655987371,0,0,87.940000000000026,60.844444444444449,60.844444444444449,0,2,100,63.35,60.546772210282697,60.582634541775654,-3.5862331492957367E-2,81.200952380952387,-81.236814712445351,0,100]
["2010-06-18",62.4,62.7,61.8,62.7,46267000,59.64,100,86.210992268984086,72.835778196121524,0,0,87.940000000000026,60.388888888888886,60.388888888888886,0,2,100,62.475000000000001,60.365918804494484,60.453919869300101,-8.8001064805617091E-2,81.117619047619044,-81.205620112424668,0,100]
["2010-06-17",62,62.3,61.7,62.1,55896000,59.07,95.000000000000114,79.316488403476129,66.14817115969025,0,0,87.940000000000026,60.199999999999996,60.199999999999996,0,2,100,62.05,60.229849049945742,60.359916142290807,-0.1300670923450653,81.077142857142846,-81.207209949487918,0,100]
["2010-06-15",61.3,61.9,60.7,61.4,37382000,58.4,86.111111111111114,71.474732605214143,59.564012537797325,0,0,87.940000000000026,60.055555555555557,60.055555555555557,0,2,100,61.35,60.11241995639385,60.281307590769451,-0.16888763437560073,81.010476190476197,-81.179363824851805,0,100]
["2010-06-14",60.9,61.4,60.9,61.1,44867000,58.11,90.322580645161381,64.156543352265658,53.608652504088923,0,0,87.940000000000026,59.877777777777773,59.877777777777773,0,2,100,61.125,60.032576082612806,60.231600967084312,-0.19902488447150546,80.989047619047625,-81.188072503519123,0,100]
["2010-06-11",60.2,60.5,60,60.5,41097000,57.54,81.481481481481495,51.073524705817803,48.334707080000555,0,0,87.940000000000026,59.733333333333334,59.733333333333334,0,2,100,60.375,59.962097120200731,60.190047523692883,-0.22795040349215157,80.917619047619041,-81.145569451111186,0,100]
["2010-06-10",59.8,59.8,58.8,59.4,28784000,56.5,40.740740740740748,35.869546317985957,46.965298267091939,0,2,89.240000000000023,59.70000000000001,59.70000000000001,0,2,100,59.349999999999994,59.935458224729814,60.18144508293441,-0.24598685820459565,80.820000000000007,-81.06598685820461,0,100]
["2010-06-09",58.4,59,58.3,58.6,45955000,55.74,11.111111111111258,33.433949106608566,52.513174241644933,0,2,89.240000000000023,59.622222222222227,59.622222222222227,0,2,100,58.625,59.973229723099479,60.22011694725694,-0.24688722415746156,80.750952380952384,-80.997839605109846,0,100]
["2010-06-08",58.9,59.2,58.4,58.5,40396000,55.64,3.8461538461538987,44.595368104357227,62.052786809163116,2,2,89.240000000000023,59.63333333333334,59.63333333333334,0,2,100,58.65,60.060212285880091,60.294308433175871,-0.2340961472957801,80.75333333333333,-80.987429480629118,0,100]
["2010-06-07",59.7,59.7,58.7,59.2,69197000,56.31,21.739130434782634,64.969975233458896,70.781496161566068,0,0,89.240000000000023,59.677777777777777,59.677777777777777,0,2,100,59.2,60.151193723678809,60.370787895184051,-0.21959417150524274,80.805714285714288,-81.025308457219523,0,100]
["2010-06-04",60.5,61,60.2,61,41837000,58.02,100,86.58539763279704,73.687256625619668,0,0,89.240000000000023,59.588888888888881,59.588888888888881,0,2,100,60.8,60.212561060690348,60.425243146122845,-0.21268208543249756,80.95809523809524,-81.170777323527744,0,100]
["2010-06-03",60.8,61,60.5,60.8,46916000,57.83,93.939393939393852,79.878096449195567,67.238186122030982,0,0,89.240000000000023,59.36666666666666,59.36666666666666,0,2,100,60.774999999999999,60.174661774283273,60.40781259477972,-0.23315082049644786,80.955714285714279,-81.188865106210727,0,100]
["2010-06-02",59.8,60.4,59.3,59.8,35241000,56.88,77.777777777777686,72.847447704096425,60.918230958448689,0,0,89.240000000000023,59.144444444444439,59.144444444444439,0,2,100,59.824999999999996,60.135930275849937,60.390734110815984,-0.2548038349660473,80.865238095238098,-81.120041930204138,0,100]
["2010-06-01",59.9,60,59.2,59.8,27295000,56.88,83.999999999999773,70.382282667255808,54.953622585624821,0,0,89.240000000000023,59.044444444444444,59.044444444444444,0,2,100,59.7,60.15599029364671,60.417047325272542,-0.26105703162583183,80.853333333333339,-81.114390364959178,0,100]
["2010-05-31",59.1,60.2,58.8,60.2,25365000,57.26,100,63.57342400088384,47.239292544809331,0,0,89.240000000000023,58.988888888888887,58.988888888888887,0,2,100,59.85,60.185409022269077,60.450398363657314,-0.26498934138823671,80.867619047619044,-81.132608389007288,0,100]
["2010-05-28",58.9,59.4,58.3,58.7,61106000,55.83,52.63157894736846,45.360136001325763,39.07222681677208,0,0,89.240000000000023,58.911111111111119,58.911111111111119,0,2,100,58.774999999999999,60.20704831402837,60.478323868943697,-0.27127555491532718,80.765238095238089,-81.03651365015341,0,100]
["2010-05-27",58.5,59.3,57.7,58.7,55467000,55.83,50,41.724414528304422,35.928272224495245,0,0,89.240000000000023,58.966666666666669,58.966666666666669,0,2,100,58.6,60.299438527836649,60.557548234941081,-0.25810970710443115,80.748571428571424,-81.006681135675848,0,100]
["2010-05-26",58.9,59,58.5,58.9,42766000,56.02,55.555555555555422,37.58662179245664,33.030201072590657,0,0,89.240000000000023,59.244444444444447,59.244444444444447,0,2,100,58.825000000000003,60.409079723180952,60.648596990054621,-0.23951726687366914,80.77000000000001,-81.009517266873672,0,100]
["2010-05-25",58.8,58.9,58.1,58.4,48371000,55.55,23.809523809523792,28.602154910907252,30.751990712657665,0,0,89.240000000000023,59.5,59.5,0,2,100,58.45,60.511278414999076,60.733415454708322,-0.2221370397092457,80.734285714285718,-80.956422753994957,0,100]
["2010-05-24",59.6,59.6,58.7,59,19294000,56.12,42.307692307692342,30.998470461598984,31.826908613532872,0,0,89.240000000000023,59.688888888888883,59.688888888888883,0,2,100,59.075000000000003,60.644264119192563,60.839620824694755,-0.19535670550219209,80.793809523809529,-80.989166229311721,0,100]
["2010-05-21",58.3,59.1,57.9,58.8,45655000,55.93,24.99999999999995,25.343859538552309,32.24112768949982,0,0,89.240000000000023,59.811111111111103,59.811111111111103,0,2,100,58.65,60.745506965592085,60.921696211889859,-0.1761892462977741,80.75333333333333,-80.929522579631112,0,100]
["2010-05-20",59.5,59.7,58.9,58.9,31637000,56.02,10.344827586206804,25.515789307828491,35.689761764973575,0,0,89.240000000000023,59.922222222222217,59.922222222222217,0,2,100,59.1,60.88070096337222,61.027356500814967,-0.14665553744274717,80.796190476190475,-80.942846013633215,0,100]
["2010-05-19",59,59.6,58.6,59.3,48408000,56.4,24.137931034482623,33.101270168639338,40.776747993546124,0,0,89.240000000000023,59.977777777777789,59.977777777777789,0,2,100,59.2,60.995584896493007,61.117000989224969,-0.12141609273196252,80.805714285714288,-80.92713037844625,0,100]
["2010-05-18",59.6,60,59.4,59.5,30445000,56.59,16.666666666666618,37.582939735717694,44.61448690599952,0,0,89.240000000000023,60,60,0,2,100,59.6,61.111429083363525,61.20616382593311,-9.4734742569585251E-2,80.843809523809526,-80.938544266379111,0,100]
["2010-05-17",60.5,60.5,59.1,59.2,73173000,56.31,8.0000000000001137,48.041076270243231,48.13026049114044,0,1,90.04000000000002,60.033333333333331,60.033333333333331,0,2,100,59.5,61.208940637128912,61.280869120162556,-7.1928483033644852E-2,80.834285714285713,-80.906214197319358,0,100]
["2010-05-14",60.7,61.5,60.5,61.2,31551000,58.21,90.000000000000099,68.061614405364793,48.174852601589052,0,1,90.04000000000002,60.23333333333332,60.23333333333332,0,2,100,61.1,61.319194871782386,61.363700242030582,-4.4505370248195675E-2,80.986666666666665,-81.031172036914853,0,100]
["2010-05-13",60.6,61.5,60.5,61.2,39828000,58.21,90.000000000000099,57.09242160804714,38.231471699701181,0,1,90.04000000000002,60.277777777777779,60.277777777777779,0,2,100,61.1,61.333336476413507,61.375965369566892,-4.2628893153384695E-2,80.986666666666665,-81.029295559820042,0,100]
["2010-05-12",61,61,60,60.1,27694000,57.16,64.000000000000057,40.638632412070663,28.800996745528209,0,1,90.04000000000002,60.344444444444449,60.344444444444449,0,2,100,60.3,61.348390442633736,61.388800968151401,-4.0410525517664553E-2,80.910476190476189,-80.950886715993846,0,100]
["2010-05-11",60.4,60.6,59.9,60.1,67770000,57.16,45.714285714285758,28.957948618105966,22.882178912256983,1,1,90.04000000000002,60.511111111111113,60.511111111111113,0,2,100,60.174999999999997,61.416028535706879,61.439442873646811,-2.341433793993275E-2,80.898571428571429,-80.921985766511369,0,100]
["2010-05-10",59.4,60,59,59.8,56272000,56.88,31.70731707317065,20.579780070016074,19.844294059332494,0,0,90.04000000000002,60.733333333333334,60.733333333333334,0,2,100,59.65,61.496094892849257,61.4982541700955,-2.1592772462426524E-3,80.848571428571432,-80.850730705817682,0,100]
["2010-05-07",58.6,60.1,58.5,59.4,61514000,56.5,21.428571428571381,15.01601156843879,19.476551053990704,0,0,90.04000000000002,61.166666666666679,61.166666666666679,0,2,100,59.35,61.61519778916211,61.5842194803325,3.0978308829610057E-2,80.820000000000007,-80.789021691170404,0,100]
["2010-05-06",59.8,59.9,59.2,59.5,48824000,56.59,8.5714285714284895,11.809731638372496,21.70682079676666,0,0,90.04000000000002,61.622222222222227,61.622222222222227,0,2,100,59.524999999999999,61.761339582011281,61.688136665464242,7.3202916547039365E-2,80.836666666666659,-80.763463750119627,0,100]
["2010-05-05",59.9,60.2,59.8,59.8,93944000,56.88,0,13.428883171844499,26.655365375963747,0,0,90.04000000000002,61.866666666666674,61.866666666666674,0,2,100,59.9,61.905619555044268,61.788747673160252,0.1168718818840162,80.872380952380951,-80.755509070496942,0,100]
["2010-05-04",61.9,62,60.8,61,38039000,58.02,6.8965517241380159,20.143324757766749,33.268606478023372,0,0,90.04000000000002,62.066666666666656,62.066666666666656,0,2,100,61.2,62.035014365047125,61.87659640214445,0.15841796290267496,80.996190476190478,-80.837772513287803,0,100]
["2010-05-03",62.6,62.6,61.4,61.6,22418000,58.59,8.6956521739131514,26.766711274581116,39.831247338151684,0,0,90.04000000000002,62.222222222222221,62.222222222222221,0,2,100,61.8,62.088886259566294,61.90806600224419,0.18082025732210383,81.053333333333327,-80.872513076011217,0,100]
["2010-04-30",61.8,62.7,61.8,61.8,43339000,58.78,9.5238095238093141,35.802240824915103,46.36351536993697,0,0,90.04000000000002,62.355555555555547,62.355555555555547,0,2,100,62.024999999999999,62.107524082764122,61.913092327929967,0.19443175483415587,81.0747619047619,-80.880330149927744,0,100]
["2010-04-29",62.2,62.2,61.6,61.6,40178000,58.59,27.586206896551818,48.941456475468001,51.644152642447906,0,0,90.04000000000002,62.444444444444443,62.444444444444443,0,2,100,61.75,62.112848217136005,61.907887319926708,0.20496089720929689,81.048571428571421,-80.843610531362117,0,100]
["2010-04-28",62.1,62.6,62,62.1,72599000,59.07,44.827586206896612,59.619081264926102,52.995500725937866,0,0,90.04000000000002,62.600000000000009,62.600000000000009,0,2,100,62.2,62.136257779531874,61.915230916202368,0.22102686332950583,81.09142857142858,-80.870401708099081,0,100]
["2010-04-27",63.5,63.7,63.1,63.7,25300000,60.59,100,67.01482879394085,49.683710456443755,0,0,90.04000000000002,62.855555555555561,62.855555555555561,0,2,100,63.550000000000004,62.132145378211348,61.901985842537364,0.23015953567398384,81.22,-80.989840464326022,0,100]
["2010-04-26",62.4,63.6,62.4,63.5,67358000,60.4,96.428571428571388,50.52224319091129,41.018151287695211,0,0,90.04000000000002,62.86666666666666,62.86666666666666,0,2,100,63.25,62.040670886483049,61.825334021260034,0.21533686522301565,81.191428571428574,-80.976091706205551,0,100]
["2010-04-23",61.9,62.4,61.6,61.7,48869000,58.69,31.034482758620825,27.569079072081241,36.266105336087179,0,0,90.04000000000002,62.800000000000004,62.800000000000004,0,2,100,61.85,61.962649653352926,61.75907048736515,0.20357916598777592,81.058095238095234,-80.854516072107458,0,100]
["2010-04-22",61.8,61.8,60.8,61.6,90506000,58.59,19.512195121951283,25.83637722881145,40.61461846809015,0,2,89.440000000000026,62.955555555555549,62.955555555555549,0,2,100,61.45,61.96991737292408,61.754841207707713,0.21507616521636663,81.02000000000001,-80.804923834783636,0,100]
["2010-04-21",62.9,63.1,62.3,62.4,44895000,59.35,3.846153846153888,28.998468282241536,48.0037390877295,0,2,89.440000000000026,63.077777777777783,63.077777777777783,0,2,100,62.55,62.003460429241763,61.769019868531331,0.23444056071043207,81.124761904761897,-80.890321344051472,0,100]
["2010-04-20",62.9,63,62.4,62.8,37426000,59.73,24.999999999999808,41.574625500285364,57.50637449047349,0,2,89.440000000000026,63.06666666666667,63.06666666666667,0,2,100,62.75,61.968199811773488,61.73269521125372,0.23550460051976785,81.143809523809523,-80.908304923289762,0,100]
["2010-04-19",62.5,63.2,62.4,62.6,66249000,59.54,17.857142857142829,49.861938250428146,65.47224898556756,2,2,89.440000000000026,63.144444444444439,63.144444444444439,0,2,100,62.7,61.917761089952421,61.68537870945157,0.23238238050085158,81.139047619047616,-80.906665238546765,0,100]
["2010-04-16",63.6,63.7,62.9,63,49654000,59.92,36.666666666666629,65.864335947070813,73.277404353137271,0,0,89.440000000000026,63.233333333333334,63.233333333333334,0,2,100,63.15,61.867294063497738,61.638187021519087,0.22910704197865073,81.181904761904761,-80.95279771992611,0,100]
["2010-04-15",64.5,64.900000000000006,64,64.400000000000006,70894000,61.25,83.333333333333371,80.463170587272913,76.9839385561705,0,0,89.440000000000026,63.166666666666664,63.166666666666664,0,2,100,64.425000000000011,61.784538841787914,61.567870138799044,0.2166687029888692,81.303333333333327,-81.086664630344458,0,100]
["2010-04-14",63.1,63.8,62.9,63.8,55548000,60.68,100,79.028089214242698,75.244322540619294,0,2,92.04000000000002,62.911111111111104,62.911111111111104,0,2,100,63.574999999999996,61.614186509000035,61.434980377812956,0.17920613118707962,81.222380952380959,-81.043174821193873,0,100]
["2010-04-13",63,63.1,62.1,62.9,42708000,59.83,62.499999999999943,68.542133821364061,73.352439203807606,0,2,92.04000000000002,62.655555555555551,62.655555555555551,0,2,100,62.75,61.487682412806492,61.335444581432164,0.15223783137432889,81.143809523809523,-80.991571692435201,0,100]
["2010-04-12",63.3,63.4,62.8,63.1,34914000,60.02,75.000000000000114,71.563200732046127,75.757591895029393,0,2,92.04000000000002,62.577777777777783,62.577777777777783,0,2,100,63.1,61.406242568471427,61.269651306149939,0.13659126232148822,81.177142857142854,-81.040551594821366,0,100]
["2010-04-09",61.9,63,61.9,62.7,31569000,59.64,60.000000000000142,69.844801098069141,77.854787476521025,2,2,92.04000000000002,62.477777777777789,62.477777777777789,0,2,100,62.575000000000003,61.296967895469585,61.184518808761567,0.11244908670801834,81.127142857142857,-81.014693770434832,0,100]
["2010-04-08",62.8,63,62.1,62.3,48530000,59.26,39.999999999999858,74.767201647103647,81.859780665746968,0,0,92.04000000000002,62.399999999999991,62.399999999999991,0,2,100,62.424999999999997,61.21451421130633,61.119845264983034,9.46689463232957E-2,81.112857142857138,-81.018188196533842,0,100]
["2010-04-07",63.5,63.5,63.1,63.5,48336000,60.4,100,92.150802470655549,85.406070175068635,0,0,92.04000000000002,62.311111111111103,62.311111111111103,0,2,100,63.4,61.136418353971258,61.059140393586894,7.7277960384364519E-2,81.205714285714279,-81.128436325329915,0,100]
["2010-04-06",62.8,63.5,62.8,63.4,52915000,60.3,94.999999999999929,88.226203705983323,82.033704027275178,0,0,92.04000000000002,61.988888888888887,61.988888888888887,0,2,100,63.274999999999999,60.990380828421017,60.950263202590939,4.0117625830077941E-2,81.19380952380952,-81.153691897979442,0,100]
["2010-04-02",62.5,62.5,62.1,62.4,17299000,59.35,95.454545454545396,84.839305558975028,78.937454187921105,0,0,92.04000000000002,61.56666666666667,61.56666666666667,0,2,100,62.35,60.842986043157858,60.842135909688196,8.501334696617846E-4,81.105714285714285,-81.10486415224463,0,100]
["2010-04-01",61.5,62.5,61.5,62.1,54656000,59.07,82.608695652173949,79.531685611189843,75.986528502394151,0,0,92.04000000000002,61.188888888888897,61.188888888888897,0,2,100,62.05,60.745759336264818,60.772002696185318,-2.6243359920499643E-2,81.077142857142846,-81.103386217063345,0,100]
["2010-03-31",62.2,62.2,61.5,61.5,39228000,58.5,60.869565217391319,77.993180590697804,74.213949947996312,0,0,92.04000000000002,60.955555555555556,60.955555555555556,0,2,100,61.674999999999997,60.661614777314163,60.712560961124169,-5.0946183810005152E-2,81.041428571428568,-81.092374755238581,0,100]
["2010-03-30",62.4,62.4,61.7,62.2,29950000,59.16,93.103448275862206,86.554988277351043,72.32433462664558,0,0,92.04000000000002,60.833333333333336,60.833333333333336,0,2,100,62.125,60.596235085527979,60.66779635466483,-7.1561269136850569E-2,81.084285714285713,-81.155846983422563,0,100]
["2010-03-29",62,62.3,61.7,62.2,37464000,59.16,97.142857142857309,83.280758278095476,65.209007801292856,0,0,92.04000000000002,60.644444444444439,60.644444444444439,0,2,100,62.1,60.497605091045912,60.600019440928307,-0.10241434988239462,81.081904761904767,-81.184319111787161,0,100]
["2010-03-26",61.3,62,60.3,62,77332000,58.97,100,76.349708845714559,56.173132562891553,0,0,92.04000000000002,60.36666666666666,60.36666666666666,0,2,100,61.575000000000003,60.3942247743392,60.530252903297068,-0.13602812895786798,81.031904761904769,-81.16793289086263,0,100]
["2010-03-25",60.9,61.5,60.2,61.5,62713000,58.5,100,64.524563268571839,46.084844421480049,0,0,92.04000000000002,60.122222222222213,60.122222222222213,0,2,100,61.174999999999997,60.318045727522374,60.481660015078326,-0.16361428755595142,80.993809523809517,-81.157423811365476,0,100]
["2010-03-24",60.1,60.8,60.1,60.6,46973000,57.64,85.714285714285865,46.786844902857759,36.864984997934158,0,0,92.04000000000002,60.044444444444444,60.044444444444444,0,2,100,60.524999999999999,60.262758355104467,60.449411643686624,-0.18665328858215702,80.931904761904761,-81.118558050486911,0,100]
["2010-03-23",59.5,60.1,59.5,59.6,48107000,56.69,38.095238095238273,27.323124497143713,31.904055045472358,0,0,92.04000000000002,60.13333333333334,60.13333333333334,0,2,100,59.7,60.245839539304754,60.445895906183679,-0.20005636687892547,80.853333333333339,-81.053389700212264,0,100]
["2010-03-22",59.6,59.6,58.8,59,47044000,56.12,8.0000000000001137,21.937067698096435,34.19452031963668,0,0,92.04000000000002,60.333333333333336,60.333333333333336,0,2,100,59.1,60.281054993453445,60.480588739029429,-0.1995337455759838,80.796190476190475,-80.995724221766466,0,100]
["2010-03-19",60,60.3,59.7,60,45829000,57.07,16.666666666666536,28.905601547144599,40.323246630406807,0,0,92.04000000000002,60.588888888888881,60.588888888888881,0,2,100,60,60.357252089805279,60.54480216875173,-0.18755007894645104,80.881904761904764,-81.069454840851222,0,100]
["2010-03-18",60.1,60.6,60,60.4,70048000,57.45,33.333333333333222,35.025068987383634,46.032069172037914,0,0,92.04000000000002,60.722222222222221,60.722222222222221,0,2,100,60.35,60.380300611728202,60.570141804507621,-0.18984119277941858,80.915238095238095,-81.105079288017521,0,100]
["2010-03-17",60.5,60.9,59.9,60.5,68876000,57.54,38.095238095238066,35.870936814408843,51.535569264365058,0,2,90.840000000000032,60.722222222222221,60.722222222222221,0,2,100,60.45,60.382255489904217,60.580380958205652,-0.19812546830143418,80.924761904761908,-81.12288737306335,0,100]
["2010-03-16",60.1,60.2,59.7,59.7,29394000,56.78,0,34.758786173994231,59.367885489343166,0,2,90.840000000000032,60.577777777777783,60.577777777777783,0,2,100,59.825000000000003,60.377884876349654,60.586445188819866,-0.20856031247021178,80.865238095238098,-81.07379840770831,0,100]
["2010-03-15",61.3,61.3,59.8,59.8,37911000,56.88,0,52.13817926099135,71.672435147017637,2,2,90.840000000000032,60.611111111111114,60.611111111111114,0,2,100,60.174999999999997,60.413554868372209,60.621861244113816,-0.20830637574160704,80.898571428571429,-81.106877804313029,0,100]
["2010-03-12",61.4,61.5,60.6,60.8,67894000,57.83,54.545454545454454,78.207268891487033,81.439563090030788,0,0,90.840000000000032,60.622222222222213,60.622222222222213,0,2,100,60.924999999999997,60.428945505041384,60.642645488026091,-0.21369998298470705,80.97,-81.183699982984706,0,100]
["2010-03-11",61.6,61.8,61.2,61.4,25340000,58.4,88.235294117647101,90.038176064503318,83.055710189302673,0,0,90.840000000000032,60.488888888888887,60.488888888888887,0,2,100,61.45,60.396941989237604,60.629512720027307,-0.23257073078970336,81.02000000000001,-81.252570730789714,0,100]
["2010-03-10",61.3,61.4,60.8,61.4,30540000,58.4,100,90.939617037931441,79.564477251702357,0,0,90.840000000000032,60.199999999999996,60.199999999999996,0,2,100,61.25,60.329002762736806,60.591350520958812,-0.26234775822200618,81.000952380952384,-81.26330013917439,0,100]
["2010-03-09",61.2,61.4,60.8,61.3,29829000,58.31,96.666666666666615,86.409425556897176,73.876907358587815,0,0,90.840000000000032,59.844444444444449,59.844444444444449,0,2,100,61.199999999999996,60.269583586139184,60.560715661468528,-0.29113207532934382,80.996190476190478,-81.287322551519821,0,100]
["2010-03-08",60.9,61.2,60.6,61.2,43993000,58.21,100,81.280805002012471,67.610648259433148,0,0,90.840000000000032,59.533333333333331,59.533333333333331,0,2,100,61.050000000000004,60.209556720728806,60.530981506187992,-0.32142478545918607,80.981904761904758,-81.303329547363944,0,100]
["2010-03-05",59.8,60.4,59.6,60.4,59062000,57.45,95.999999999999943,71.921207503018707,60.775569888143501,0,0,90.840000000000032,59.377777777777773,59.377777777777773,0,2,100,60.2,60.155334573679049,60.506841111126967,-0.35150653744791782,80.90095238095239,-81.252458918400308,0,100]
["2010-03-04",59.8,59.8,58.4,59.2,53405000,56.31,50.000000000000135,59.881811254528095,55.202751080705902,0,0,90.840000000000032,59.222222222222221,59.222222222222221,0,2,100,59.15,60.152452933271249,60.52111279071427,-0.36865985744302066,80.800952380952381,-81.169612238395402,0,100]
["2010-03-03",59.6,60.1,59.6,60,32150000,57.07,80.769230769230774,64.822716881792076,52.863220993794812,0,0,90.840000000000032,59.13333333333334,59.13333333333334,0,2,100,59.924999999999997,60.217127316062943,60.584885478654471,-0.36775816259152805,80.874761904761897,-81.242520067353425,0,100]
["2010-03-02",60.5,60.5,59.5,59.9,53495000,56.97,76.923076923076877,56.849459938072734,46.883473049796187,0,0,90.840000000000032,58.977777777777774,58.977777777777774,0,2,100,59.95,60.235974239679905,60.615577826498864,-0.37960358681895912,80.877142857142857,-81.256746443961816,0,100]
["2010-03-01",59.5,59.9,58.2,59.6,60146000,56.69,65.384615384615458,46.812651445570665,41.900479605657921,0,0,90.840000000000032,58.70000000000001,58.70000000000001,0,2,100,59.325000000000003,60.254424190626999,60.646534934708114,-0.39211074408111557,80.817619047619047,-81.20972979170017,0,100]
["2010-02-26",58.2,58.9,58,58.8,30877000,55.93,34.615384615384542,37.526669476048269,39.444393685701549,0,0,90.840000000000032,58.43333333333333,58.43333333333333,0,2,100,58.625,60.314387041635193,60.708001675857332,-0.39361463422213916,80.750952380952384,-81.144567015174516,0,100]
["2010-02-25",58.5,58.9,57.9,58.2,55655000,55.36,17.857142857142875,38.982311906380133,40.403255790528192,0,1,91.640000000000029,58.466666666666661,58.466666666666661,0,2,100,58.3,60.423379753998752,60.804885474734419,-0.38150572073566735,80.72,-81.101505720735673,0,100]
["2010-02-24",59.2,59.2,58.4,58.5,54884000,55.64,42.857142857142854,49.544896430998769,41.113727732602221,0,1,91.640000000000029,58.644444444444439,58.644444444444439,0,2,100,58.65,60.560371996192224,60.921391775884857,-0.36101977969263288,80.75333333333333,-81.11435311302597,0,100]
["2010-02-23",59.6,59.9,59.1,59.8,50343000,56.88,79.999999999999915,52.888773217926726,36.898143383403955,0,1,91.640000000000029,58.699999999999996,58.699999999999996,0,2,100,59.65,60.683621802398171,61.02703790499578,-0.34341610259760813,80.848571428571432,-81.191987531169048,0,100]
["2010-02-22",60.5,60.5,59,59,47519000,56.12,57.142857142857146,39.333159826890132,28.902828466142577,0,1,91.640000000000029,58.70000000000001,58.70000000000001,0,2,100,59.375,60.750307079972245,61.091086179646744,-0.34077909967449926,80.822380952380954,-81.163160052055446,0,100]
["2010-02-10",59,59.2,58.2,58.4,53679000,55.55,42.424242424242415,30.428311168906625,23.687662785768801,1,1,91.640000000000029,58.977777777777789,58.977777777777789,0,2,100,58.55,60.839036569002715,61.17090414149078,-0.33186757248806487,80.743809523809517,-81.075677096297582,0,100]
["2010-02-09",58.4,59.2,57.7,58.6,45754000,55.74,47.058823529411825,24.430345541238733,20.317338594199889,0,0,91.640000000000029,59.155555555555551,59.155555555555551,0,2,100,58.525000000000006,60.986716347648056,61.292806659699657,-0.30609031205160164,80.741428571428571,-81.047518883480166,0,100]
["2010-02-08",58,58.2,57,57.4,45247000,54.6,10.810810810810764,13.11610654715219,18.260835120680468,0,0,91.640000000000029,59.266666666666666,59.266666666666666,0,2,100,57.5,61.145536757173737,61.421541853174062,-0.27600509600032552,80.643809523809523,-80.919814619809841,0,100]
["2010-02-05",57.6,57.9,57.2,57.2,62227000,54.41,0,14.268754415322904,20.833199407444607,0,0,91.640000000000029,59.56666666666667,59.56666666666667,0,2,100,57.375,61.3807326769914,61.603939148670534,-0.22320647167913421,80.631904761904764,-80.855111233583898,0,100]
["2010-02-04",60,60,59,59.1,42564000,56.21,11.111111111111258,21.403131622984358,24.115421903505457,0,0,91.640000000000029,59.922222222222231,59.922222222222231,0,2,100,59.3,61.639167043248911,61.800633992794744,-0.16146694954583296,80.815238095238087,-80.976705044783927,0,100]
["2010-02-03",60.2,60.3,58.8,59.8,42426000,56.88,37.037037037036995,26.54914187892091,25.471567043766008,0,0,91.640000000000029,60.144444444444453,60.144444444444453,0,2,100,59.674999999999997,61.790081046039163,61.916942550599153,-0.12686150455999012,80.850952380952378,-80.977813885512376,0,100]
["2010-02-02",60.2,60.4,59,59,65510000,56.12,0,21.305194299862869,24.932779626188559,0,1,92.140000000000029,60.455555555555556,60.455555555555556,0,2,100,59.35,61.926537887719107,62.021218948301438,-9.4681060582331611E-2,80.820000000000007,-80.914681060582339,0,100]
["2010-02-01",60.7,60.7,59.5,59.8,75480000,56.88,19.047619047618966,31.957791449794307,26.746572289351406,1,1,92.140000000000029,60.900000000000006,60.900000000000006,0,2,100,59.95,62.092766138539695,62.145461690082904,-5.2695551543209262E-2,80.877142857142857,-80.929838408686066,0,100]
["2010-01-29",60.1,61.5,59.4,61.5,91560000,58.5,91.304347826086854,38.412877650881981,24.140962709129958,0,0,92.140000000000029,61.199999999999996,61.199999999999996,0,2,100,60.975000000000001,62.231009115219678,62.247576187296062,-1.6567072076384193E-2,80.974761904761905,-80.99132897683829,0,100]
["2010-01-28",60.5,61.5,59.8,60,43988000,57.07,14.285714285714286,11.96714256327955,17.00500523825395,0,0,92.140000000000029,61.355555555555561,61.355555555555561,0,2,100,60.325000000000003,62.31204196136288,62.306765777402852,5.2761839600279359E-3,80.912857142857149,-80.907580958897114,0,100]
["2010-01-27",60.1,60.4,59.5,59.6,52639000,56.69,2.702702702702739,10.807856702062184,19.52393657574115,0,0,92.140000000000029,61.744444444444447,61.744444444444447,0,2,100,59.774999999999999,62.440238216934681,62.398940929840194,4.129728709448699E-2,80.860476190476192,-80.819178903381697,0,100]
["2010-01-26",60.6,61.2,60,60.1,79112000,57.16,3.1250000000000417,14.860433701741908,23.881976512580636,0,0,92.140000000000029,62.144444444444439,62.144444444444439,0,2,100,60.35,62.612189069640145,62.520984694018807,9.1204375621337874E-2,80.915238095238095,-80.82403371961675,0,100]
["2010-01-25",60.1,60.8,60.1,60.4,62151000,57.45,9.677419354838614,20.728150552612842,28.392747918000001,0,0,92.140000000000029,62.444444444444443,62.444444444444443,0,2,100,60.424999999999997,62.758136751552414,62.621960726298752,0.13617602525366124,80.922380952380948,-80.786204927127287,0,100]
["2010-01-22",61.5,61.7,61,61.1,63918000,58.11,4.0000000000000568,26.253516151499959,32.225046600693581,0,0,92.140000000000029,62.79999999999999,62.79999999999999,0,2,100,61.225000000000001,62.908661703265473,62.7241449461266,0.18451675713887283,80.998571428571424,-80.814054671432558,0,100]
["2010-01-21",63,63,62.1,62.6,24738000,59.54,37.500000000000057,37.380274227249913,35.210811825290399,0,0,92.140000000000029,63.177777777777777,63.177777777777777,0,2,100,62.575000000000003,63.017285038960019,62.793872618039465,0.22341242092055325,81.127142857142857,-80.903730436222304,0,100]
["2010-01-20",62.9,63.2,62.2,63,52281000,59.92,62.499999999999943,37.320411340874841,34.126080624310646,0,0,92.140000000000029,63.333333333333336,63.333333333333336,0,2,100,62.85,63.045819557602599,62.804052739808739,0.24176681779385945,81.153333333333336,-80.911566515539477,0,100]
["2010-01-19",63,63.2,62,62.5,47202000,59.45,20.833333333333282,24.730617011312294,32.528915266028548,0,0,92.140000000000029,63.466666666666669,63.466666666666669,0,2,100,62.55,63.058453077447929,62.801915657939375,0.25653741950855391,81.124761904761897,-80.868224485253336,0,100]
["2010-01-18",62.8,63.1,62.8,62.9,30136000,59.83,13.043478260869417,26.6792588503018,36.428064393386677,0,0,92.140000000000029,63.733333333333334,63.733333333333334,0,2,100,62.924999999999997,63.091256501799407,62.81363266528539,0.27762383651401734,81.160476190476189,-80.882852353962164,0,100]
["2010-01-15",62.9,63.5,62.8,63.5,47852000,60.4,39.13043478260856,33.497149145017993,41.302467164929119,0,0,92.140000000000029,63.911111111111119,63.911111111111119,0,2,100,63.325000000000003,63.101982727721946,62.808452789252151,0.29352993846979558,81.198571428571427,-80.905041490101638,0,100]
["2010-01-14",63.6,63.6,63,63.2,36149000,60.11,25.000000000000075,30.680506326222712,45.205126174884683,0,2,91.540000000000035,64.066666666666663,64.066666666666663,0,2,100,63.25,63.087594516607233,62.784427337589463,0.30316717901776968,81.191428571428574,-80.888261392410811,0,100]
["2010-01-13",63,63.1,62.6,62.8,47976000,59.73,8.3333333333331598,33.520759489334033,52.467436099215668,0,2,91.540000000000035,64.211111111111109,64.211111111111109,0,2,100,62.825000000000003,63.077116743485121,62.762772795151761,0.31434394833335944,81.15095238095239,-80.83660843261903,0,100]
["2010-01-12",64.400000000000006,64.400000000000006,63.3,63.6,49853000,60.49,16.666666666666931,46.114472567334474,61.940774404156492,0,2,91.540000000000035,64.333333333333329,64.333333333333329,0,2,100,63.725000000000001,63.093382339838996,62.759878506554166,0.33350383328482991,81.236666666666665,-80.903162833381828,0,100]
["2010-01-11",64,64.900000000000006,63.5,64.5,36799000,61.35,62.50000000000022,60.838375517668247,69.853925322567505,0,2,91.540000000000035,64.3,64.3,0,2,100,64.349999999999994,63.052632813376995,62.714989134765986,0.33764367861100908,81.296190476190475,-80.958546797579459,0,100]
["2010-01-08",63.5,64.3,63.5,64,46076000,60.87,31.25000000000011,60.00756327650226,74.361700225017145,2,2,91.540000000000035,64.211111111111109,64.211111111111109,0,2,100,63.95,62.968931704562607,62.638942117778356,0.32998958678425083,81.258095238095237,-80.928105651310986,0,100]
["2010-01-07",64.900000000000006,65,64.2,64.2,42134000,61.06,50.000000000000398,74.386344914753337,81.538768699274598,0,0,91.540000000000035,64.144444444444446,64.144444444444446,0,2,100,64.400000000000006,62.905636975824713,62.577962681395952,0.3276742944287605,81.300952380952381,-80.973278086523621,0,100]
["2010-01-06",64.5,64.900000000000006,63.7,64.900000000000006,49261000,61.73,90.909090909091404,86.579517372129814,85.114980591535243,0,0,91.540000000000035,64.055555555555557,64.055555555555557,0,2,100,64.600000000000009,62.809226458135981,62.493216759600415,0.31600969853556649,81.320000000000007,-81.003990301464441,0,100]
["2010-01-05",65,65.099999999999994,63.9,64.5,37138000,61.35,72.727272727272933,84.414730603649033,84.382712201237965,0,0,91.540000000000035,63.833333333333336,63.833333333333336,0,2,100,64.5,62.693692681241529,62.395226841442295,0.2984658397992348,81.310476190476194,-81.01201035067696,0,100]
["2010-01-04",65,65,64,64.900000000000006,39407000,61.73,95.238095238095511,90.258459541837084,84.36670300003243,0,0,91.540000000000035,63.577777777777769,63.577777777777769,0,2,100,64.7,62.577156725192594,62.297330415462866,0.279826309729728,81.329523809523806,-81.049697499794078,0,100]
["2009-12-31",64.400000000000006,64.5,63.9,64.5,51979000,61.35,100,87.768641693707877,81.420824729130118,0,0,91.540000000000035,63.24444444444444,63.24444444444444,0,2,100,64.349999999999994,62.440199094559858,62.185578341763467,0.25462075279639151,81.296190476190475,-81.041569723394076,0,100]
["2009-12-30",63.3,64,63.3,63.9,59566000,60.78,93.333333333333243,81.652962540561816,78.246916246841238,2,2,92.640000000000043,62.988888888888887,62.988888888888887,0,2,100,63.774999999999999,62.316986132918558,62.084907566961768,0.23207856595679033,81.241428571428571,-81.009350005471788,0,100]
["2009-12-29",63.7,63.7,62.9,63.3,28498000,60.21,61.111111111110894,75.81277714417611,76.543893099980963,0,0,92.640000000000043,62.755555555555553,62.755555555555553,0,2,100,63.3,62.222920722139108,62.006298616587898,0.21662210555120964,81.196190476190466,-80.979568370639257,0,100]
["2009-12-28",63.4,64,63.4,63.7,39136000,60.59,88.888888888888999,83.163610160708728,76.909451077883389,0,0,92.640000000000043,62.688888888888897,62.688888888888897,0,2,100,63.7,62.153431736470665,61.946126459219897,0.20730527725076797,81.234285714285718,-81.02698043703495,0,100]
["2009-12-25",63.9,63.9,63.1,63.4,20204000,60.3,80.769230769230774,80.3009707966186,73.78237153647072,0,0,92.640000000000043,62.577777777777769,62.577777777777769,0,2,100,63.45,62.053653138823613,61.864550945695242,0.18910219312837029,81.2104761904762,-81.021373997347837,0,100]
["2009-12-23",63,63.5,62.8,63.4,65488000,60.3,95.454545454545396,80.066840810312513,70.523071906396794,0,0,92.640000000000043,62.488888888888887,62.488888888888887,0,2,100,63.274999999999999,61.963566244554166,61.790809129215951,0.17275711533821436,81.19380952380952,-81.021052408471306,0,100]
["2009-12-22",62.6,62.9,62.5,62.9,43944000,59.83,100,72.372988488196071,65.751187454438934,0,0,92.640000000000043,62.255555555555553,62.255555555555553,0,2,100,62.8,61.878957615170563,61.721776995691108,0.15718061947945472,81.148571428571429,-80.991390809091968,0,100]
["2009-12-21",62.4,62.8,62.2,62.2,52334000,59.16,60.000000000000377,58.559482732294121,62.44028693756038,0,0,92.640000000000043,62.20000000000001,62.20000000000001,0,2,100,62.35,61.81953552582673,61.671627088513951,0.14790843731277903,81.105714285714285,-80.957805848401506,0,100]
["2009-12-18",61.5,61.9,61.3,61.9,32071000,58.88,40.000000000000092,57.839224098441001,64.380689040193516,0,0,92.640000000000043,62.222222222222221,62.222222222222221,0,2,100,61.75,61.785312011363935,61.640074860072737,0.14523715129119807,81.048571428571421,-80.903334277280223,0,100]
["2009-12-17",62.1,62.4,61.5,62.2,33109000,59.16,66.666666666666927,66.758836147661455,67.651421511069771,0,0,92.640000000000043,62.288888888888877,62.288888888888877,0,2,100,62.075000000000003,61.787590205645479,61.634962062866819,0.15262814277865999,81.079523809523806,-80.926895666745139,0,100]
["2009-12-16",62.5,62.5,61.5,61.8,49488000,58.78,44.444444444444358,66.804920888158719,68.097714192773935,0,0,92.640000000000043,62.211111111111094,62.211111111111094,0,2,100,61.9,61.769047638267772,61.614495182069923,0.15455245619784819,81.062857142857141,-80.908304686659292,0,100]
["2009-12-15",62.5,62.7,62.2,62.7,27949000,59.64,89.473684210526528,77.9851591100159,68.744110845081551,0,0,92.640000000000043,62.17777777777777,62.17777777777777,0,2,100,62.575000000000003,61.760599098801173,61.601215888212714,0.15938321058845872,81.127142857142857,-80.967759646554399,0,100]
["2009-12-14",62.1,62.8,62,62.7,38704000,59.64,89.473684210526528,72.2408965597606,64.123586712614383,0,0,92.640000000000043,61.966666666666669,61.966666666666669,0,2,100,62.55,61.708057105175442,61.55592360394354,0.15213350123190139,81.124761904761897,-80.972628403529995,0,100]
["2009-12-11",61.9,62.6,61.4,62.6,40997000,59.54,84.210526315789608,63.624502734377643,60.064931789041282,0,0,92.640000000000043,61.744444444444447,61.744444444444447,0,2,100,62.3,61.653738208735149,61.509687492499054,0.14405071623609444,81.100952380952378,-80.956901664716284,0,100]
["2009-12-10",62.8,62.8,61,61.3,62875000,58.31,15.789473684210389,53.331490943671668,58.285146316373101,0,0,92.640000000000043,61.577777777777783,61.577777777777783,0,2,100,61.599999999999994,61.612043899621284,61.472928771219941,0.13911512840134321,81.034285714285716,-80.895170585884372,0,100]
["2009-12-09",62.2,62.4,61.9,62.4,37770000,59.35,79.166666666666657,72.102499573402312,60.761974002723825,0,0,92.640000000000043,61.433333333333344,61.433333333333344,0,2,100,62.274999999999999,61.612820925403305,61.467018481509243,0.14580244389406261,81.098571428571432,-80.952768984677363,0,100]
["2009-12-08",62.9,62.9,61.9,62.4,39388000,59.35,80,68.570416026770147,55.091711217384585,0,0,92.640000000000043,61.388888888888886,61.388888888888886,0,2,100,62.4,61.570099694784162,61.429437945765486,0.14066174901867612,81.110476190476192,-80.969814441457515,0,100]
["2009-12-07",62,62.8,62,62.5,46543000,59.45,87.500000000000114,62.855624040155234,48.352358812691804,0,0,92.640000000000043,61.422222222222231,61.422222222222231,0,2,100,62.45,61.516557739608949,61.384295524638297,0.13226221497065183,81.115238095238098,-80.982975880267446,0,100]
["2009-12-04",61.5,61.9,61.3,61.5,26379000,58.5,78.947368421052687,50.533436060232802,41.100726198960089,0,0,92.640000000000043,61.411111111111119,61.411111111111119,0,2,100,61.55,61.456335658293398,61.334727874621471,0.12160778367192648,81.029523809523809,-80.907916025851875,0,100]
["2009-12-03",61.6,61.8,61,61.5,54543000,58.5,50,36.326469879822866,36.384371268323733,0,0,92.640000000000043,61.466666666666669,61.466666666666669,0,2,100,61.45,61.450292797538133,61.324715217627123,0.12557757991100971,81.02000000000001,-80.894422420089001,0,100]
["2009-12-02",61.4,61.5,60.5,60.8,38474000,57.83,26.666666666666572,29.4897048197343,36.413321962574173,0,0,92.640000000000043,61.488888888888887,61.488888888888887,0,2,100,60.9,61.450311687701884,61.318888018446991,0.13142366925489313,80.967619047619038,-80.836195378364152,0,100]
["2009-12-01",61.5,61.6,60.4,60.7,53946000,57.73,23.333333333333428,30.901223896268164,39.875130533994117,0,0,92.640000000000043,61.722222222222221,61.722222222222221,0,2,100,60.85,61.485815667553616,61.338371182095692,0.14744448545792466,80.962857142857146,-80.815412657399222,0,100]
["2009-11-30",61,61.3,60.7,61.1,32695000,58.11,36.666666666666714,34.685169177735531,44.362083852857097,0,2,92.740000000000052,61.966666666666661,61.966666666666661,0,2,100,61.05,61.526836033202237,61.361086120797815,0.16574991240442216,80.981904761904758,-80.816154849500336,0,100]
["2009-11-27",61.1,61.3,60,60,93737000,57.07,0,33.69442043326994,49.20054119041788,0,2,92.740000000000052,62.133333333333326,62.133333333333326,0,2,100,60.325000000000003,61.557599648247546,61.375555242695391,0.18204440555215484,80.912857142857149,-80.730812737305001,0,100]
["2009-11-26",62.8,63,61.8,62,31172000,58.97,33.333333333333336,50.541630649904917,56.953601568991857,0,2,92.740000000000052,62.400000000000006,62.400000000000006,0,2,100,62.2,61.637122206199003,61.424418277239361,0.21270392895964108,81.09142857142858,-80.878724642468939,0,100]
["2009-11-25",62.2,63,62.2,62.7,46553000,59.64,72.222222222222285,59.145779308190711,60.159587028535327,0,2,92.740000000000052,62.377777777777773,62.377777777777773,0,2,100,62.650000000000006,61.600807509824747,61.388344708738863,0.21246280108588422,81.13428571428571,-80.921822913199833,0,100]
["2009-11-24",62.2,62.5,61.8,62.4,25992000,59.35,55.555555555555422,52.607557851174924,60.666490888707635,0,2,92.740000000000052,62.32222222222223,62.32222222222223,0,2,100,62.274999999999999,61.533117671748926,61.329663067284855,0.2034546044640706,81.098571428571432,-80.895116824107362,0,100]
["2009-11-23",61.4,62.1,61.4,62,25386000,58.97,33.333333333333336,51.133558998984682,64.695957407473998,2,2,92.740000000000052,62.300000000000004,62.300000000000004,0,2,100,61.875,61.48525429573273,61.285693907623688,0.19956038810904175,81.060476190476194,-80.860915802367145,0,100]
["2009-11-20",62.8,62.8,61.4,61.7,50419000,58.69,16.666666666666863,60.033671831810359,71.477156611718655,0,0,92.740000000000052,62.13333333333334,62.13333333333334,0,2,100,61.9,61.460109411586458,61.258284321931768,0.20182508965469026,81.062857142857141,-80.86103205320245,0,100]
["2009-11-19",62.9,63.2,62.7,62.9,40088000,59.83,82.352941176470367,81.717174414382114,77.198899001672814,0,0,92.740000000000052,61.944444444444443,61.944444444444443,0,2,100,62.924999999999997,61.431729373624293,61.228437081091386,0.20329229253290748,81.160476190476189,-80.957183897943281,0,100]
["2009-11-18",63,63.2,62.7,62.9,54524000,59.83,86.956521739130267,81.399291033337988,74.939761295318178,0,0,92.740000000000052,61.622222222222213,61.622222222222213,0,2,100,62.924999999999997,61.335389333212959,61.149527177886334,0.18586215532662465,81.160476190476189,-80.974614035149557,0,100]
["2009-11-17",63,63.2,62.1,62.6,57822000,59.54,81.249999999999972,78.620675680441863,71.70999642630828,0,0,92.740000000000052,61.266666666666666,61.266666666666666,0,2,100,62.625,61.23283380632347,61.066947046625231,0.16588675969823896,81.131904761904764,-80.966018002206525,0,100]
["2009-11-16",62.4,62.7,62.2,62.4,59633000,59.35,86.666666666666714,77.306013520662816,68.254656799241502,0,0,92.740000000000052,60.93333333333333,60.93333333333333,0,2,100,62.424999999999997,61.143016632537886,60.994479467398499,0.14853716513938764,81.112857142857138,-80.96431997771775,0,100]
["2009-11-13",61.8,62.2,61.5,61.8,43120000,58.78,67.741935483870904,72.625686947660867,63.728978438530859,0,0,92.740000000000052,60.577777777777783,60.577777777777783,0,2,100,61.825000000000003,61.060308028185489,60.92794362867285,0.1323643995126389,81.055714285714288,-80.923349886201649,0,100]
["2009-11-12",62.5,62.8,61.9,62.2,102770000,59.16,82.35294117647075,75.067562679555863,59.280624183965855,0,0,92.740000000000052,60.355555555555547,60.355555555555547,0,2,100,62.274999999999999,61.010973062261975,60.8862200765181,0.12475298574387494,81.098571428571432,-80.973818442827564,0,100]
["2009-11-11",61,62.5,60.9,62.2,94778000,59.16,91.428571428571516,71.424873431098419,51.387154936170859,0,0,92.740000000000052,60.111111111111114,60.111111111111114,0,2,100,61.95,60.929422937246621,60.821625661472432,0.10779727577418896,81.067619047619047,-80.959821771844858,0,100]
["2009-11-10",60.4,60.5,60,60.5,40584000,57.54,100,61.423024432361871,41.368295688707086,0,0,92.740000000000052,59.900000000000006,59.900000000000006,0,2,100,60.375,60.86357925577866,60.769143134099053,9.4436121679606799E-2,80.917619047619041,-80.823182925939435,0,100]
["2009-11-09",60.5,60.5,59.8,60,34813000,57.07,66.666666666666671,42.134536648542806,31.340931316879697,0,0,92.740000000000052,59.900000000000006,59.900000000000006,0,2,100,60.075000000000003,60.895100498086961,60.787475372894356,0.10762512519260525,80.889047619047616,-80.781422493855018,0,100]
["2009-11-06",60.3,60.3,59.7,60,44520000,57.07,41.666666666666693,29.86847163948088,25.944128651048146,0,0,92.740000000000052,60.044444444444444,60.044444444444444,0,2,100,60,60.948010207640962,60.820613762331305,0.12739644530965677,80.881904761904764,-80.754508316595107,0,100]
["2009-11-05",59.9,60,59.4,59.7,43726000,56.78,29.166666666666803,23.969374125887978,23.981957156831779,0,0,92.740000000000052,60.211111111111123,60.211111111111123,0,2,100,59.7,61.009172156521025,60.858781844300204,0.15039031222082144,80.853333333333339,-80.702943021112517,0,100]
["2009-11-04",59.2,59.7,59,59.6,64073000,56.69,24.000000000000057,21.370727855498565,23.988248672303683,0,0,92.740000000000052,60.411111111111119,60.411111111111119,0,2,100,59.475000000000001,61.093634876296576,60.912678674267653,0.18095620202892349,80.831904761904767,-80.650948559875843,0,100]
["2009-11-03",59.7,59.7,59.1,59.2,52726000,56.31,6.8965517241380327,20.056091783247819,25.297009080706243,0,0,92.740000000000052,60.655555555555551,60.655555555555551,0,2,100,59.300000000000004,61.198062932831839,60.979547449814987,0.21851548301685142,80.815238095238087,-80.596722612221242,0,100]
["2009-11-02",59.5,60.2,59.2,59.8,38079000,56.88,24.242424242424178,26.635861812802716,27.917467729435455,0,0,92.740000000000052,60.922222222222217,60.922222222222217,0,2,100,59.75,61.320518605917762,61.057665935852896,0.26285267006486635,80.858095238095231,-80.595242568030358,0,100]
["2009-10-30",61.4,61.4,60,60,65520000,57.07,30.303030303030329,27.832580597991988,28.558270687751826,0,0,92.740000000000052,61.166666666666664,61.166666666666664,0,2,100,60.35,61.421842386944711,61.118487607287918,0.30335477965679303,80.915238095238095,-80.611883315581309,0,100]
["2009-10-29",60,60.6,59,60.3,103965000,57.35,39.393939393939341,26.597355745472822,28.921115732631744,0,0,92.740000000000052,61.32222222222223,61.32222222222223,0,2,100,60.05,61.490993508683076,61.154231216929219,0.33676229175385686,80.886666666666656,-80.549904374912799,0,100]
["2009-10-28",61.3,61.5,60.5,60.5,62705000,57.54,0,20.199063921239564,30.082995726211209,0,0,92.740000000000052,61.5,61.5,0,2,100,60.75,61.583960831823923,61.2055908084143,0.378370023409623,80.953333333333333,-80.574963309923703,0,100]
["2009-10-27",61.5,61.9,61.1,61.3,49427000,58.31,23.07692307692291,30.298595881859349,35.024961628697035,0,0,92.740000000000052,61.86666666666666,61.86666666666666,0,2,100,61.4,61.637764756457727,61.226781078573104,0.41098367788462298,81.015238095238089,-80.604254417353474,0,100]
["2009-10-26",61.8,62.3,61.5,61.5,36720000,58.5,38.461538461538545,33.909432284327572,37.388144502115885,0,0,92.740000000000052,62.111111111111114,62.111111111111114,0,2,100,61.7,61.653104418164681,61.218724384553248,0.43438003361143274,81.043809523809529,-80.609429490198096,0,100]
["2009-10-23",62,62.1,61.5,61.5,36966000,58.5,25,31.633379195722092,39.127500611010042,0,0,92.740000000000052,62.144444444444439,62.144444444444439,0,2,100,61.65,61.65007889675595,61.196339472206887,0.45373942454906313,81.039047619047622,-80.585308194498566,0,100]
["2009-10-22",62.2,62.2,61,61.8,72693000,58.78,26.666666666666572,34.950068793583142,42.874561318654024,0,0,92.740000000000052,62.111111111111114,62.111111111111114,0,2,100,61.7,61.650083986869241,61.175238982542091,0.47484500432715038,81.043809523809529,-80.568964519482378,0,100]
["2009-10-21",61.7,62.2,61.3,61.6,48816000,58.59,20.000000000000046,39.091769857041427,46.836807581189468,0,0,92.740000000000052,62.033333333333331,62.033333333333331,0,2,100,61.674999999999997,61.646863598925322,61.150831493358005,0.49603210556731625,81.041428571428568,-80.545396465861245,0,100]
["2009-10-20",61.8,62.3,61.8,62,67524000,58.97,45.945945945945986,48.63765478556212,50.709326443263492,0,0,92.740000000000052,61.955555555555556,61.955555555555556,0,2,100,62.024999999999999,61.645048347243083,61.12645156281652,0.51859678442656332,81.0747619047619,-80.556165120335336,0,100]
["2009-10-19",61.7,61.9,61,61.4,103211000,58.4,29.729729729729744,49.98350920537019,51.745162272114179,0,0,92.740000000000052,61.966666666666661,61.966666666666661,0,2,100,61.424999999999997,61.6205353373878,61.084658612249846,0.53587672513795326,81.017619047619036,-80.481742322481082,0,100]
["2009-10-16",62.5,63,61.8,61.9,75045000,58.88,43.243243243243249,60.110398943190418,52.625988805486173,0,0,92.740000000000052,62.077777777777783,62.077777777777783,0,2,100,62.15,61.633150520445078,61.06882878026147,0.56432174018360826,81.086666666666659,-80.522344926483044,0,100]
["2009-10-15",64,64,63,63.8,62541000,60.68,94.594594594594525,68.543976793164006,48.883783736634051,0,0,92.740000000000052,62.088888888888881,62.088888888888881,0,2,100,63.65,61.599805392731859,61.01854174678526,0.58126364594659918,81.229523809523812,-80.64826016357722,0,100]
["2009-10-14",62.5,63.5,62.3,63.5,85334000,60.4,100,55.518667892448761,39.053687208369077,0,0,92.740000000000052,61.966666666666669,61.966666666666669,0,2,100,63.2,61.46753477290811,60.896148339658993,0.57138643324911698,81.186666666666667,-80.61528023341755,0,100]
["2009-10-13",60.6,61.8,60.3,61.8,51266000,58.78,55.5555555555555,33.278001838673141,30.821196866329238,0,0,92.740000000000052,62.13333333333334,62.13333333333334,0,2,100,61.424999999999997,61.355762822773151,60.788992448480343,0.5667703742928083,81.017619047619036,-80.45084867332622,0,100]
["2009-10-12",61.8,61.8,60.6,61.2,36486000,58.21,25.000000000000075,22.139224980231969,29.59279438015729,0,0,92.740000000000052,62.43333333333333,62.43333333333333,0,2,100,61.2,61.351295908113357,60.759410701898034,0.59188520621532348,80.996190476190478,-80.404305269975154,0,100]
["2009-10-09",60.8,61.3,60.7,61.1,67762000,58.11,15.384615384615364,20.708837470347916,33.319579080119951,0,0,92.740000000000052,62.711111111111109,62.711111111111109,0,2,100,61.05,61.361056934443248,60.738918176404916,0.62213875803833218,80.981904761904758,-80.359766003866426,0,100]
["2009-10-08",61.2,61.8,60.9,60.9,82064000,57.92,0,23.370948513214191,39.624949885005975,0,0,92.740000000000052,62.666666666666664,62.666666666666664,0,2,100,61.125,61.381125123762168,60.724449254377234,0.65667586938493372,80.989047619047625,-80.332371749662684,0,100]
["2009-10-07",63,63,61.7,62.1,62388000,59.07,16.216216216216242,35.056422769821289,47.751950570901869,0,0,92.740000000000052,62.688888888888883,62.688888888888883,0,2,100,62.225000000000001,61.397649325295212,60.705818987138969,0.69183033815624384,81.093809523809526,-80.401979185653289,0,100]
["2009-10-06",62,63,61.6,62.4,81906000,59.35,24.324324324324266,44.476526046623817,54.099714471442162,0,0,92.740000000000052,62.544444444444444,62.544444444444444,0,2,100,62.35,61.344271862411034,60.63515940514543,0.70911245726560423,81.105714285714285,-80.396601828448681,0,100]
["2009-10-05",62,62.2,61.5,62,60826000,58.97,31.914893617021256,54.5526269077736,58.911308683851338,0,0,92.740000000000052,62.533333333333331,62.533333333333331,0,2,100,61.924999999999997,61.279386176114969,60.555399377477777,0.72398679863719195,81.065238095238087,-80.341251296600888,0,100]
["2009-10-02",63,63.3,62.5,62.7,77795000,59.64,47.916666666666714,65.871493553149776,61.090649571890211,0,0,92.740000000000052,62.588888888888881,62.588888888888881,0,2,100,62.8,61.237733671348195,60.491697022941857,0.74603664840633854,81.148571428571429,-80.402534780165098,0,100]
["2009-10-01",65,65.2,63.8,65,54800000,61.82,95.833333333333272,74.848906996391307,58.700227581260435,0,0,92.740000000000052,62.544444444444444,62.544444444444444,0,2,100,64.75,61.136942295306142,60.38433409377636,0.7526082015297817,81.334285714285713,-80.581677512755931,0,100]
["2009-09-30",63.7,65,63.7,64.5,102127000,61.35,89.130434782608702,64.356693827920338,50.625887873695,0,0,92.740000000000052,62.288888888888891,62.288888888888891,0,2,100,64.424999999999997,60.903841798229116,60.18127986557991,0.72256193264920654,81.303333333333327,-80.580771400684114,0,100]
["2009-09-29",62,63.7,62,63.7,82548000,60.59,100,51.969823350576156,43.760484896582334,0,0,92.740000000000052,62.06666666666667,62.06666666666667,0,2,100,63.275000000000006,60.676670301340671,59.983897533746415,0.69277276759425632,81.19380952380952,-80.501036756215257,0,100]
["2009-09-28",61.4,61.4,60.5,60.7,27489000,57.73,12.000000000000171,27.954735025864242,39.655815669585429,0,0,92.740000000000052,61.955555555555556,61.955555555555556,0,2,100,60.825000000000003,60.509036127233621,59.830823000432297,0.67821312680132451,80.9604761904762,-80.282263063674876,0,100]
["2009-09-25",61,61.3,60.4,61.1,45106000,58.11,28.000000000000114,35.932102538796279,45.506355991446021,0,0,92.740000000000052,62.155555555555551,62.155555555555551,0,2,100,60.975000000000001,60.488651361248692,59.784582209754731,0.70406915149396099,80.974761904761905,-80.270692753267952,0,100]
["2009-09-24",62,62,60.5,60.8,54162000,57.83,11.999999999999886,39.898153808194365,50.2934827177709,0,0,92.740000000000052,62.199999999999996,62.199999999999996,0,2,100,61.024999999999999,60.457274029716352,59.729213940440999,0.7280600892753526,80.979523809523812,-80.251463720248466,0,100]
["2009-09-23",62.7,62.9,61.4,62.3,34755000,59.26,44.999999999999929,53.847230712291605,55.491147172559167,0,0,92.740000000000052,62.377777777777773,62.377777777777773,0,2,100,62.224999999999994,60.420646547762566,59.66894482139174,0.75170172637082544,81.093809523809526,-80.3421077974387,0,100]
["2009-09-22",62,62.8,62,62.5,24321000,59.45,62.500000000000036,58.27084606843745,56.313105402692955,0,0,92.740000000000052,62.511111111111099,62.511111111111099,0,2,100,62.45,60.304236647618218,59.55005853401461,0.75417811360360787,81.115238095238098,-80.361059981634497,0,100]
["2009-09-21",62.5,62.6,61.5,62.3,33473000,59.26,57.692307692307658,56.156269102656161,55.334235069820714,0,0,92.740000000000052,62.455555555555549,62.455555555555549,0,2,100,62.174999999999997,60.165800302303268,59.415177535596683,0.75062276670658434,81.089047619047619,-80.338424852341035,0,100]
["2009-09-18",62,62.7,61.8,62.7,46352000,59.64,73.076923076923251,55.38824980783042,54.923218053402991,0,0,92.740000000000052,62.5,62.5,0,2,100,62.475000000000001,60.036174515355093,59.286813700043041,0.7493608153120519,81.117619047619044,-80.368258232306999,0,100]
["2009-09-17",63,63,62,62.5,38573000,59.45,40.476190476190517,46.543913173284004,54.690702176189284,0,0,92.740000000000052,62.422222222222217,62.422222222222217,0,2,100,62.5,59.878830935700584,59.138525965161321,0.74030497053926325,81.12,-80.379695029460748,0,100]
["2009-09-16",62.6,63.4,62.5,62.7,35054000,59.64,45.23809523809534,49.577774521830754,58.764096677641923,0,0,92.740000000000052,62.144444444444439,62.144444444444439,0,2,100,62.825000000000003,59.709723254132882,58.98217833563394,0.72754491849894265,81.15095238095239,-80.42340746245344,0,100]
["2009-09-15",61,62.7,61,62.5,36111000,59.45,40.476190476190517,51.747614163698465,63.357257755547515,0,0,92.740000000000052,61.822222222222223,61.822222222222223,0,2,100,62.174999999999997,59.508737657625325,58.803442444268079,0.7052952133572461,81.089047619047619,-80.383752405690373,0,100]
["2009-09-14",62.4,62.5,60.8,61.5,44672000,58.5,33.962264150943362,57.383326007452439,69.162079551472047,0,0,92.740000000000052,61.5,61.5,0,2,100,61.575000000000003,59.33672073231083,58.646625813768921,0.69009491854190941,81.031904761904769,-80.341809843362853,0,100]
["2009-09-11",62.8,62.8,61.9,62.4,47431000,59.35,52.727272727272698,69.093856935706981,75.051456323481858,0,0,92.740000000000052,61.444444444444443,61.444444444444443,0,2,100,62.375,59.19231561826637,58.510422363246548,0.68189325501982267,81.108095238095231,-80.426201983075401,0,100]
["2009-09-10",64.7,65,62,63.5,96349000,60.4,73.684210526315809,77.277149039924126,78.030256017369297,0,0,92.740000000000052,61.088888888888896,61.088888888888896,0,2,100,63.5,58.986981142025492,58.33067456618825,0.65630657583724172,81.215238095238092,-80.558931519400858,0,100]
["2009-09-09",62.8,63,62,62,50654000,58.97,71.05263157894737,79.073618296728284,78.406809506091889,0,0,92.740000000000052,60.644444444444439,60.644444444444439,0,2,100,62.25,58.695818635059396,58.090240825080727,0.60557780997866928,81.096190476190472,-80.490612666211803,0,100]
["2009-09-08",62,63.1,61.4,62.7,70265000,59.64,90.909090909090935,83.084111655618756,78.073405110773706,0,0,92.740000000000052,60.288888888888891,60.288888888888891,0,2,100,62.475000000000001,58.466516611514841,57.896763654154249,0.56975295736059195,81.117619047619044,-80.547866090258452,0,100]
["2009-09-07",60.1,62,59.7,62,74764000,58.97,100,79.171622028882666,75.568051838351181,0,2,94.540000000000049,59.877777777777773,59.877777777777773,0,2,100,61.424999999999997,58.207904779999666,57.683822428766071,0.52408235123359503,81.017619047619036,-80.493536696385434,0,100]
["2009-09-04",60.2,60.2,59.5,60,44401000,57.07,62.962962962963005,68.757433043324014,73.766266743085438,0,2,94.540000000000049,59.511111111111113,59.511111111111113,0,2,100,59.924999999999997,58.000350249677062,57.509814169638908,0.49053608003815441,80.874761904761897,-80.384225824723742,0,100]
["2009-09-03",60.2,60.2,59.3,59.8,42433000,56.88,61.290322580645089,71.654668083504532,76.270683592966151,2,2,94.540000000000049,59.333333333333336,59.333333333333336,0,2,100,59.774999999999999,57.876179298043326,57.397479944970947,0.4786993530723791,80.860476190476192,-80.381776837403805,0,100]
["2009-09-02",60.4,60.8,59.6,59.6,61298000,56.69,54.838709677419423,76.83684083493425,78.578691347696974,0,0,94.540000000000049,59,59,0,2,100,59.9,57.753674736626763,57.286897616830061,0.46677711979670278,80.872380952380951,-80.405603832584248,0,100]
["2009-09-01",59.4,61,58.7,61,84266000,58.02,100,87.835906413691674,79.449616604078344,0,0,94.540000000000049,58.788888888888891,58.788888888888891,0,2,100,60.424999999999997,57.61520213898978,57.165357971101223,0.44984416788855697,80.922380952380948,-80.472536784492391,0,100]
["2009-08-31",59.6,59.8,58.5,59.2,45013000,56.31,72.727272727272933,81.753859620537526,75.256471699271685,0,0,94.540000000000049,58.388888888888886,58.388888888888886,0,2,100,59.174999999999997,57.433924857634281,57.013746713943142,0.42017814369113893,80.803333333333327,-80.383155189642196,0,100]
["2009-08-28",59,59.5,58.3,59.5,49629000,56.59,100,86.267153067169829,72.007777738638765,0,0,94.540000000000049,58.211111111111109,58.211111111111109,0,2,100,59.2,57.32159742909456,56.913223305289335,0.40837412380522409,80.805714285714288,-80.397340161909057,0,100]
["2009-08-27",58.5,58.9,57.9,58.8,30410000,55.93,91.999999999999886,79.400729600754744,64.878090074373233,0,0,94.540000000000049,58.022222222222211,58.022222222222211,0,2,100,58.599999999999994,57.200410166455498,56.806861598558605,0.39354856789689308,80.748571428571424,-80.355022860674524,0,100]
["2009-08-26",58.7,59,58,59,50183000,56.12,100,73.101094401132187,57.616770311182492,0,0,94.540000000000049,58.033333333333331,58.033333333333331,0,2,100,58.75,57.110114048162302,56.72345981244505,0.38665423571725199,80.762857142857143,-80.376202907139884,0,100]
["2009-08-25",58.6,59,58.3,58.7,35268000,55.83,88.000000000000114,59.651641601698287,49.874608266207652,0,0,94.540000000000049,57.988888888888887,57.988888888888887,0,2,100,58.674999999999997,57.004314954495356,56.629202129302961,0.37511282519239586,80.755714285714276,-80.380601460521888,0,100]
["2009-08-24",57.8,59,57.6,58.4,59282000,55.55,70.370370370370239,45.477462402547381,44.986091598462338,0,0,94.540000000000049,57.855555555555561,57.855555555555561,0,2,100,58.35,56.896528822527316,56.534048739968213,0.36248008255910236,80.724761904761905,-80.362281822202803,0,100]
["2009-08-21",58,58.1,56.5,56.8,42051000,54.03,10.344827586206804,33.031008418635956,44.740406196419819,0,0,94.540000000000049,57.711111111111109,57.711111111111109,0,2,100,57.05,56.802756488496819,56.449585890664409,0.35317059783240978,80.600952380952378,-80.247781783119962,0,100]
["2009-08-20",57.4,57.8,56.5,57.7,25658000,54.88,41.379310344827708,44.374098834850535,50.595105085311751,0,0,94.540000000000049,57.822222222222223,57.822222222222223,0,2,100,57.424999999999997,56.786805294206289,56.421659653020896,0.36514564118539283,80.636666666666656,-80.271521025481263,0,100]
["2009-08-19",57.5,57.9,57.3,57.4,21153000,54.6,31.034482758620655,45.871493079861956,53.705608210542358,0,0,94.540000000000049,57.722222222222221,57.722222222222221,0,2,100,57.5,56.745631442219597,56.374992660138147,0.37063878208144985,80.643809523809523,-80.27317074172808,0,100]
["2009-08-18",57.1,57.8,56.6,57.6,32027000,54.79,37.93103448275869,53.28999824048261,57.62266577588256,0,0,94.540000000000049,57.666666666666664,57.666666666666664,0,2,100,57.4,56.69696250300796,56.322666737353877,0.3742957656540824,80.63428571428571,-80.259989948631627,0,100]
["2009-08-17",59,59.2,57.4,57.8,48628000,54.98,44.827586206896477,60.969480119344574,59.788999543582534,0,0,94.540000000000049,57.666666666666664,57.666666666666664,0,2,100,58.05,56.651605245137503,56.272558213509875,0.37904703162762843,80.696190476190466,-80.317143444562845,0,100]
["2009-08-14",59.2,59.4,58.5,58.9,51220000,56.02,82.75862068965516,69.04042707556863,59.198759255701518,0,0,94.540000000000049,57.722222222222221,57.722222222222221,0,2,100,58.924999999999997,56.561386228694758,56.189886502510333,0.37149972618442462,80.779523809523809,-80.408024083339384,0,100]
["2009-08-13",58,58.6,57.5,58.6,79925000,55.74,100,62.181330268525379,54.277925345767962,0,0,94.540000000000049,57.722222222222221,57.722222222222221,0,2,100,58.325000000000003,56.408895017642806,56.062671921231747,0.34622309641105886,80.722380952380959,-80.376157855969893,0,100]
["2009-08-12",57.1,57.5,56.5,57.5,42908000,54.69,43.478260869565268,43.271995402788072,50.32622288438926,0,0,94.540000000000049,57.43333333333333,57.43333333333333,0,2,100,57.25,56.285275341361697,55.957447359428571,0.32782798193312601,80.62,-80.292172018066879,0,100]
["2009-08-11",57.3,57.6,56.5,57.1,64378000,54.31,26.086956521739225,43.168862669399473,53.853336625189861,0,0,94.540000000000049,57.322222222222223,57.322222222222223,0,2,100,57.075000000000003,56.223035040804383,55.897328631960129,0.32570640884425472,80.603333333333339,-80.277626924489084,0,100]
["2009-08-10",57.3,58.3,57,57.8,69103000,54.98,48.148148148147989,51.709815743229605,59.195573603085059,0,0,94.540000000000049,57.411111111111104,57.411111111111104,0,2,100,57.724999999999994,56.168069559565957,55.842553219493155,0.32551634007280228,80.665238095238095,-80.3397217551653,0,100]
["2009-08-06",57.5,57.5,56.5,56.8,53205000,54.03,39.999999999999858,53.49064954077042,62.938452533012793,0,0,94.540000000000049,57.388888888888879,57.388888888888879,0,2,100,56.9,56.067622434376666,55.754997555283538,0.31262487909312853,80.586666666666659,-80.274041787573537,0,100]
["2009-08-05",57.9,58,56.6,56.9,53365000,54.12,42.499999999999893,60.235974311155708,67.662354029133979,0,0,94.540000000000049,57.433333333333344,57.433333333333344,0,2,100,57.1,56.013920655949356,55.701741627622305,0.31217902832705136,80.605714285714285,-80.293535257387234,0,100]
["2009-08-04",58.6,58.8,56.7,57.6,62034000,54.79,59.999999999999964,69.103961466733622,71.375543888123119,0,0,94.540000000000049,57.388888888888886,57.388888888888886,0,2,100,57.674999999999997,55.943851020849316,55.63670635448846,0.30714466636085547,80.660476190476189,-80.353331524115333,0,100]
["2009-08-03",58.6,58.6,57.1,58.3,69991000,55.45,77.499999999999858,73.655942200100455,72.511335098817867,0,0,94.540000000000049,57.133333333333326,57.133333333333326,0,2,100,58.075000000000003,55.832163989936369,55.541901998883269,0.29026199105310013,80.698571428571427,-80.408309437518326,0,100]
["2009-07-31",58.3,59.2,58.1,58.9,196178000,56.02,92.499999999999886,71.733913300150761,71.939031548176587,0,0,94.540000000000049,56.822222222222223,56.822222222222223,0,2,100,58.774999999999999,55.687464892512907,55.424083487203418,0.26338140530948806,80.765238095238089,-80.501856689928601,0,100]
["2009-07-30",56.1,56.4,55.2,56,62361000,53.26,28.571428571428498,61.350869950226212,72.0415906721895,0,0,94.540000000000049,56.366666666666667,56.366666666666667,0,2,100,55.9,55.488269079126646,55.268226905212877,0.22004217391376812,80.491428571428571,-80.271386397514803,0,100]
["2009-07-29",58,58,55.9,56.5,56781000,53.74,54.545454545454504,77.740590639625069,77.386951033171144,0,0,94.540000000000049,56.144444444444446,56.144444444444446,0,2,100,56.725000000000001,55.461705793909012,55.238842110106496,0.22286368380251531,80.570000000000007,-80.347136316197492,0,100]
["2009-07-28",57.6,57.9,57.1,57.9,48101000,55.07,100,89.338158686710358,77.210131229944196,0,0,94.540000000000049,55.87777777777778,55.87777777777778,0,2,100,57.7,55.380202941903143,55.16971848732075,0.21048445458239229,80.662857142857149,-80.45237268827475,0,100]
["2009-07-27",57.2,57.9,56.9,57.6,49935000,54.79,91.176470588235375,84.007238030065551,71.146117501561122,0,0,94.540000000000049,55.400000000000006,55.400000000000006,0,2,100,57.5,55.230538615574311,55.052030975103108,0.17850764047120293,80.643809523809523,-80.465301883338327,0,100]
["2009-07-24",57,57.3,56.8,57.2,81642000,54.41,97.058823529411924,80.422621750980639,64.715557237308914,0,0,94.540000000000049,55.20000000000001,55.20000000000001,0,2,100,57.125,55.084121752062977,54.938171950689302,0.14594980137367486,80.608095238095231,-80.462145436721556,0,100]
["2009-07-23",55.5,56.7,55.4,56.5,69194000,53.74,92.857142857142762,72.10452086176501,56.862024980473066,0,0,94.540000000000049,54.955555555555563,54.955555555555563,0,2,100,56.274999999999999,54.952452187679945,54.836459018163225,0.11599316951672023,80.527142857142849,-80.411149687626136,0,100]
["2009-07-22",55.2,55.6,54.7,55.3,55795000,52.6,87.999999999999829,61.728209864076135,49.240777039827094,0,0,94.540000000000049,54.911111111111119,54.911111111111119,0,2,100,55.225000000000001,54.867126522368977,54.769550135287098,9.7576387081879545E-2,80.427142857142854,-80.329566470060968,0,100]
["2009-07-21",55,55.5,54.6,55.5,67895000,52.79,77.419354838709594,48.592314796114294,42.997060627702581,0,0,94.540000000000049,54.911111111111119,54.911111111111119,0,2,100,55.274999999999999,54.844037910908909,54.74836642064929,9.5671490259618963E-2,80.431904761904761,-80.336233271645142,0,100]
["2009-07-20",54.9,55.2,54.5,54.8,69655000,52.12,40.476190476190418,34.178794774816645,40.199433543496731,0,0,94.540000000000049,54.788888888888891,54.788888888888891,0,2,100,54.825000000000003,54.816233905161099,54.723871835563209,9.2362069597889729E-2,80.389047619047616,-80.296685549449734,0,100]
["2009-07-17",54.9,55,53.9,54,54577000,51.36,21.428571428571416,31.030096924129765,43.209752927836782,0,0,94.540000000000049,54.855555555555554,54.855555555555554,0,2,100,54.225000000000001,54.815668350655365,54.719168200008006,9.6500150647358396E-2,80.331904761904767,-80.235404611257408,0,100]
["2009-07-16",55,55.2,54,54.1,49572000,51.46,23.809523809523835,35.830859671908939,49.299580929690293,0,0,94.540000000000049,54.9,54.9,0,2,100,54.35,54.853775986181518,54.742152767450236,0.11162321873128178,80.343809523809526,-80.232186305078244,0,100]
["2009-07-15",53.4,55,53.1,53.6,73533000,50.98,11.904761904761918,41.841527603101497,56.03394155858097,0,0,94.540000000000049,54.999999999999993,54.999999999999993,0,2,100,53.825000000000003,54.886277662709361,54.760392431052573,0.12588523165678822,80.293809523809529,-80.167924292152748,0,100]
["2009-07-14",55.5,56.2,55.3,55.8,88881100,49.96,53.124999999999936,56.809910452271289,63.130148536320711,0,0,94.540000000000049,55.166666666666657,55.166666666666657,0,2,100,55.774999999999999,54.95474718933577,54.803899055752694,0.15084813358307514,80.479523809523812,-80.32867567594073,0,100]
["2009-07-13",57.2,57.3,54.4,55,67172100,49.24,28.124999999999993,58.652365678406973,66.290267578345421,0,0,94.540000000000049,55.077777777777776,55.077777777777776,0,2,100,55.424999999999997,54.901827653163885,54.758731569973747,0.14309608319013734,80.446190476190466,-80.303094393000322,0,100]
["2009-07-10",56,56.2,55.4,56.1,52935300,50.23,95.23809523809517,73.916048517610463,70.109218528314656,0,0,94.540000000000049,55.044444444444451,55.044444444444451,0,2,100,55.95,54.868074598529297,54.727742340670204,0.14033225785909309,80.496190476190478,-80.355858218331377,0,100]
["2009-07-09",54.4,56.1,54.3,55.3,60531100,49.51,59.999999999999787,63.255025157368117,68.205803533666767,0,0,94.540000000000049,54.74444444444444,54.74444444444444,0,2,100,55.25,54.798272959724734,54.670893147213008,0.1273798125117267,80.429523809523815,-80.302143997012081,0,100]
["2009-07-08",54.7,54.7,54.1,54.4,58099000,48.7,39.999999999999858,64.882537736052285,70.681192721816089,0,0,94.540000000000049,54.644444444444439,54.644444444444439,0,2,100,54.4,54.769129279706974,54.643957944757801,0.12517133494917232,80.348571428571432,-80.22340009362226,0,100]
["2009-07-07",54.4,55.6,54.3,55.4,37127700,49.6,89.999999999999858,77.323806604078499,73.580520214697998,0,0,94.540000000000049,54.566666666666656,54.566666666666656,0,2,100,55.174999999999997,54.792944071946131,54.655304825909326,0.13763924603680522,80.422380952380948,-80.284741706344136,0,100]
["2009-07-06",55.1,55.3,54.2,54.4,33242300,48.7,54.166666666666579,70.985709906117819,71.708877020007748,0,0,94.540000000000049,54.288888888888877,54.288888888888877,0,2,100,54.575000000000003,54.768295302394272,54.631132957346971,0.13716234504730096,80.365238095238098,-80.228075750190797,0,100]
["2009-07-03",54.1,55,54.1,55,27359100,49.24,79.166666666666657,79.395231525843442,72.070460576952726,0,0,94.540000000000049,53.944444444444436,53.944444444444436,0,2,100,54.774999999999999,54.780765967064866,54.63374379257241,0.1470221744924558,80.38428571428571,-80.237263539793247,0,100]
["2009-07-02",54.9,55.3,54.5,55.1,34404100,49.33,83.333333333333385,79.509513955431842,68.408075102507368,0,0,94.540000000000049,53.722222222222221,53.722222222222221,0,2,100,55,54.781137964940022,54.627173736412985,0.15396422852703751,80.405714285714282,-80.251750057187252,0,100]
["2009-07-01",54.3,55.5,53.6,55,46831900,49.24,87.5,77.597604266481071,62.857355676045131,0,0,94.540000000000049,53.411111111111111,53.411111111111111,0,2,100,54.774999999999999,54.767017833645831,54.609832979967074,0.15718485367875701,80.38428571428571,-80.227100860606953,0,100]
["2009-06-30",54.6,54.7,53.8,54.7,45144500,48.97,97.142857142857309,72.646406399721613,55.487231380827161,0,0,94.540000000000049,53.155555555555551,53.155555555555551,0,2,100,54.475000000000001,54.766502855171368,54.602150792988795,0.16435206218257292,80.355714285714285,-80.191362223531712,0,100]
["2009-06-29",54.5,54.5,53.1,53.4,64387300,47.81,63.157894736842117,60.398181028153779,46.907643871379939,0,0,94.540000000000049,52.855555555555554,52.855555555555554,0,2,100,53.6,54.785309490988872,54.608064783360369,0.17724470762850331,80.272380952380956,-80.095136244752453,0,100]
["2009-06-26",53.8,54.5,53.5,54.4,68721800,48.7,89.473684210526343,59.018324173809617,40.162375292993019,0,0,94.540000000000049,52.87777777777778,52.87777777777778,0,2,100,54.2,54.861781071052668,54.654951517470153,0.20682955358251576,80.329523809523806,-80.122694255941298,0,100]
["2009-06-25",53.5,53.9,53.1,53.7,56556300,48.08,71.052631578947498,43.790644155451261,30.734400852584727,0,0,94.540000000000049,52.75555555555556,52.75555555555556,0,2,100,53.6,54.904476624023808,54.676112053166442,0.22836457085736583,80.272380952380956,-80.044016381523591,0,100]
["2009-06-24",51.6,54.8,51.5,52.9,122965700,47.36,50,30.15965044370315,24.206279201151464,0,0,94.540000000000049,53.011111111111113,53.011111111111113,0,2,100,53.024999999999999,54.988636406218895,54.726163776569528,0.26247262964936624,80.217619047619038,-79.955146417969672,0,100]
["2009-06-23",51.8,51.8,51.3,51.3,59505000,45.93,9.0909090909090118,20.239475665554725,21.229593579875623,1,1,94.740000000000038,53.611111111111114,53.611111111111114,0,2,100,51.424999999999997,55.115322625974954,54.805287673154155,0.31003495282079996,80.065238095238087,-79.755203142417287,0,100]
["2009-06-22",51,53.1,51,53,48037900,47.45,50,25.813758952877585,21.724652537036075,0,0,94.740000000000038,54.37777777777778,54.37777777777778,0,2,100,52.524999999999999,55.353407956683014,54.962510355626442,0.39089760105657234,80.17,-79.779102398943422,0,100]
["2009-06-19",52.2,52.5,51.7,52.3,66898800,46.82,9.8360655737704086,13.720638429316381,19.680099329115322,0,0,94.740000000000038,54.722222222222221,54.722222222222221,0,2,100,52.2,55.535885889372238,55.07588293030674,0.46000295906549837,80.139047619047616,-79.679044659982111,0,100]
["2009-06-18",53.3,53.3,52,52.7,62847600,47.18,13.846153846153934,15.662924857089367,22.659829779014792,0,0,94.740000000000038,55.20000000000001,55.20000000000001,0,2,100,52.674999999999997,55.751104333847863,55.209644927065192,0.54145940678267124,80.184285714285707,-79.642826307503043,0,100]
["2009-06-17",52.9,52.9,51.8,52,83768700,46.55,3.0769230769231206,16.571310362557085,26.158282239977506,0,0,94.740000000000038,55.722222222222221,55.722222222222221,0,2,100,52.174999999999997,55.94956267796708,55.327535388789151,0.62202728917792882,80.136666666666656,-79.51463937748872,0,100]
["2009-06-16",53.2,54.3,52.5,53.6,78092500,47.99,18.965517241379345,23.318504005374066,30.951768178687718,0,0,94.740000000000038,56.377777777777773,56.377777777777773,0,2,100,53.5,56.193082850739152,55.474164941756086,0.71891790898306596,80.262857142857143,-79.543939233874084,0,100]
["2009-06-15",54.6,55,52.6,53.3,98056800,47.72,12.2807017543859,25.494997387371431,34.768400265344546,0,0,94.740000000000038,57.06666666666667,57.06666666666667,0,2,100,53.55,56.366830131432003,55.565986566954045,0.80084356447795813,80.267619047619036,-79.466775483141078,0,100]
["2009-06-12",57.8,57.8,56,56,87307300,50.14,0,32.102145203864197,39.405101704331102,0,0,94.740000000000038,57.79999999999999,57.79999999999999,0,2,100,56.45,56.54856110765342,55.659753384021677,0.88880772363174287,80.543809523809529,-79.655001800177786,0,100]
["2009-06-11",58,58.3,56.5,58.3,54057900,52.19,76.666666666666572,48.153217805796302,43.056579954564562,0,0,94.740000000000038,58.133333333333326,58.133333333333326,0,2,100,57.849999999999994,56.554919888792348,55.622997727464544,0.93192216132780459,80.677142857142854,-79.74522069581505,0,100]
["2009-06-10",57.5,58.2,57.3,58.2,55321200,52.11,57.894736842105381,33.896493375361175,40.508261028948695,0,0,94.740000000000038,58.36666666666666,58.36666666666666,0,2,100,57.975000000000001,56.471366333230563,55.519416226416382,0.95195010681418069,80.689047619047614,-79.737097512233433,0,100]
["2009-06-09",56.7,57.8,56,56.1,75314600,50.23,2.5000000000000355,21.897371641989075,43.814144855742462,0,2,94.340000000000032,58.611111111111114,58.611111111111114,0,2,100,56.5,56.374357709568017,55.405203027645051,0.96915468192296572,80.548571428571421,-79.579416746648462,0,100]
["2009-06-08",58.1,58.1,56.5,56.6,55954300,50.67,2.4390243902439361,31.596057462983595,54.772531462619156,0,2,94.340000000000032,59.088888888888881,59.088888888888881,0,2,100,56.95,56.366251755346596,55.354282238233189,1.0119695171134069,80.59142857142858,-79.57945905431518,0,100]
["2009-06-05",57.9,57.9,57,57.4,42436100,51.39,11.111111111111068,46.174573999353427,66.360768462436937,2,2,94.340000000000032,59.088888888888881,59.088888888888881,0,2,100,57.424999999999997,56.328590578272184,55.280062807453341,1.0485277708188434,80.636666666666656,-79.588138895847806,0,100]
["2009-06-04",58.5,59,57,57.9,81700400,51.84,24.99999999999995,63.706305443474612,76.453865693978699,0,0,94.340000000000032,58.900000000000006,58.900000000000006,0,2,100,57.95,56.257854486547807,55.180298286869778,1.0775561996780283,80.686666666666667,-79.609110466988639,0,100]
["2009-06-03",59.2,59.8,58.8,59.8,73274500,53.54,79.487179487179375,83.05945816521195,82.827645819230739,0,0,94.340000000000032,58.711111111111109,58.711111111111109,0,2,100,59.55,56.148683808260571,55.051474951375347,1.0972088568852243,80.839047619047619,-79.741838762162388,0,100]
["2009-06-02",60,60,59,59.9,80862200,53.63,85.999999999999943,84.845597504228238,82.711739646240133,0,0,94.340000000000032,58.355555555555561,58.355555555555561,0,2,100,59.7,55.929244053954804,54.842241228183504,1.0870028257713003,80.853333333333339,-79.766330507562031,0,100]
["2009-06-01",60.5,60.6,58.5,59,102013500,52.82,70.909090909090878,84.268396256342385,81.644810717246088,0,0,94.340000000000032,57.944444444444443,57.944444444444443,0,2,100,59.274999999999999,55.685969476790596,54.616298959726919,1.0696705170636776,80.812857142857141,-79.74318662579347,0,100]
["2009-05-29",60.4,60.4,60.4,60.4,0,54.07,100,90.948048929968138,80.333017947697954,0,0,94.340000000000032,57.722222222222221,57.722222222222221,0,2,100,60.4,55.454419120454503,54.399615190411893,1.0548039300426097,80.92,-79.865196069957392,0,100]
["2009-05-28",60.4,60.4,60.4,60.4,0,54.07,100,86.422073394952207,75.025502456562876,0,0,94.340000000000032,57.233333333333334,57.233333333333334,0,2,100,60.4,55.135349386290279,54.120527524849656,1.0148218614406233,80.92,-79.905178138559378,0,100]
["2009-05-27",57,60.4,56.7,60.4,183899800,54.07,100,79.633110092428311,69.327216987368217,0,0,94.340000000000032,56.611111111111114,56.611111111111114,0,2,100,59.475000000000001,54.795694507986425,53.828459037633358,0.96723547035306723,80.831904761904767,-79.864669291551706,0,100]
["2009-05-26",55.9,56.8,55.6,56.6,62398400,50.67,78.947368421052687,69.449665138642473,64.174270434838178,0,0,94.340000000000032,55.955555555555556,55.955555555555556,0,2,100,56.4,54.493803831082325,53.565829225430257,0.92797460565206791,80.539047619047622,-79.611073013395554,0,100]
["2009-05-25",56.9,56.9,55.1,55.7,50797700,49.87,53.571428571428626,64.70081349743738,61.53657308293603,0,0,94.340000000000032,55.93333333333333,55.93333333333333,0,2,100,55.85,54.370823433087637,53.434007328938641,0.93681610414899552,80.486666666666665,-79.549850562517662,0,100]
["2009-05-22",56.6,56.7,55.9,56.2,57527100,50.31,71.428571428571502,70.265505960441772,59.954452875685362,0,0,94.340000000000032,55.9,55.9,0,2,100,56.25,54.275392686835225,53.321635576796254,0.95375711003897123,80.524761904761903,-79.571004794722938,0,100]
["2009-05-21",56.2,56.8,55.8,56.6,64073700,50.67,85.714285714285751,69.683973226376921,54.798926333307165,0,0,94.340000000000032,55.9,55.9,0,2,100,56.45,54.147998666631047,53.185432580368172,0.96256608626287488,80.543809523809529,-79.581243437546647,0,100]
["2009-05-20",56.8,56.8,55.7,56.2,64667700,50.31,71.428571428571502,61.668816982422506,47.356402886772287,0,0,94.340000000000032,55.86666666666666,55.86666666666666,0,2,100,56.225000000000001,53.999482451574984,53.033592235269019,0.96589021630596505,80.522380952380956,-79.556490736074991,0,100]
["2009-05-19",57,57,56.4,57,91570500,51.03,100,56.788939759348011,40.200195838947181,0,0,94.340000000000032,55.9,55.9,0,2,100,56.85,53.855900674257242,52.885154664816419,0.97074600944082334,80.581904761904767,-79.61115875246395,0,100]
["2009-05-18",55.5,56,54.2,56,62795400,50.14,64.285714285714249,35.183409639022024,31.905823878746773,0,0,94.340000000000032,55.955555555555556,55.955555555555556,0,2,100,55.55,53.662732975822223,52.700743253877647,0.9619897219445761,80.45809523809524,-79.496105516150664,0,100]
["2009-05-15",55.8,55.8,54.8,54.8,64244600,49.06,15.384615384615321,20.632257315675915,30.267030998609151,0,0,94.340000000000032,56.177777777777777,56.177777777777777,0,2,100,55.05,53.540973812972041,52.568219684290561,0.97275412868147981,80.410476190476189,-79.437722061794716,0,100]
["2009-05-14",55,55.4,54.4,54.5,82343600,48.79,3.2258064516129474,23.256078281206211,35.084417840075773,0,0,94.340000000000032,56.644444444444446,56.644444444444446,0,2,100,54.7,53.443617284776693,52.452788041699428,0.99082924307726472,80.377142857142857,-79.386313614065585,0,100]
["2009-05-13",55.3,56.8,55.3,56.4,94040800,50.49,46.666666666666622,33.271214196002845,40.998587619510559,0,0,94.340000000000032,56.722222222222221,56.722222222222221,0,2,100,56.224999999999994,53.362560335407444,52.348266555266839,1.0142937801406049,80.522380952380956,-79.508087172240351,0,100]
["2009-05-12",56,56,55,55.4,83635000,49.6,6.77966101694913,26.573487960670963,44.862274331264416,0,0,94.340000000000032,56.588888888888881,56.588888888888881,0,2,100,55.45,53.177886808659537,52.16795337179088,1.009933436868657,80.448571428571427,-79.438637991702763,0,100]
["2009-05-11",56.5,57,55.6,56.2,77070400,50.31,14.545454545454623,36.470401432531879,54.006667516561151,0,0,94.340000000000032,56.166666666666664,56.166666666666664,0,2,100,56.25,53.031298860831122,52.015300040246267,1.0159988205848549,80.524761904761903,-79.508763084177048,0,100]
["2009-05-08",55.6,56.3,55.4,56.3,96870900,50.4,19.298245614035004,47.432874876070507,62.774800558575791,0,0,94.340000000000032,55.588888888888889,55.588888888888889,0,2,100,56.074999999999996,52.82364072282023,51.818337251420509,1.0053034713997206,80.508095238095237,-79.502791766695509,0,100]
["2009-05-07",57.5,57.5,56.1,56.5,141852700,50.58,32.307692307692328,61.500189507088265,70.445763399828436,0,0,94.340000000000032,54.944444444444443,54.944444444444443,0,2,100,56.65,52.613875608163468,51.620352937533092,0.99352267063037658,80.562857142857141,-79.569334472226757,0,100]
["2009-05-06",58,58,56.6,57.5,176802500,51.48,64.583333333333357,76.096438106786238,74.918550346198529,0,0,94.340000000000032,54.277777777777779,54.277777777777779,0,2,100,57.4,52.353480486109497,51.386415864860211,0.96706462124928549,80.63428571428571,-79.667221093036432,0,100]
["2009-05-05",60.5,60.9,57.5,58,131490100,51.93,71.844660194174764,81.852990493512692,74.329606465904675,0,0,94.340000000000032,53.588888888888889,53.588888888888889,0,2,100,58.6,52.027898581987529,51.106714277179293,0.92118430480823577,80.748571428571424,-79.827387123763188,0,100]
["2009-05-04",58.9,59,57.8,59,177780400,52.82,100,86.85715564318167,70.567914452100666,0,0,94.340000000000032,52.777777777777779,52.777777777777779,0,2,100,58.7,51.603892038889953,50.758189359838795,0.8457026790511577,80.758095238095237,-79.912392559044079,0,100]
["2009-05-01",55.2,55.2,55.2,55.2,0,49.42,100,80.285733464772505,62.423293856560178,0,0,94.340000000000032,51.955555555555556,51.955555555555556,0,2,100,55.2,51.146078622044143,50.388802818435948,0.75727580360819502,80.424761904761908,-79.667486101153713,0,100]
["2009-04-30",55.2,55.2,54.4,55.2,155433200,49.42,100,70.428600197158772,53.492074052454015,0,0,94.340000000000032,51.588888888888889,51.588888888888889,0,2,100,55,50.884535307337316,50.165026205339949,0.7195091019973674,80.405714285714282,-79.686205183716908,0,100]
["2009-04-29",51.6,51.8,51.3,51.6,58527100,46.2,88.235294117647285,55.642900295738173,45.023810980101644,0,0,94.340000000000032,51.05555555555555,51.05555555555555,0,2,100,51.575000000000003,50.619021456197785,49.940143703262734,0.67887775293505115,80.079523809523806,-79.400646056588755,0,100]
["2009-04-28",50.9,51.5,50.6,51,55329200,45.66,52.941176470588282,39.346703384783616,39.714266322283386,0,0,94.340000000000032,51.022222222222219,51.022222222222219,0,2,100,51.024999999999999,50.557345421113773,49.86410387550751,0.69324154560626283,80.027142857142849,-79.333901311536579,0,100]
["2009-04-27",50.6,51,50.2,50.5,63072700,45.21,22.222222222222179,32.549466841881284,39.898047791033278,0,0,94.340000000000032,51.133333333333333,51.133333333333333,0,2,100,50.55,50.52717415795982,49.810108706926464,0.71706545103335628,79.981904761904758,-79.264839310871395,0,100]
["2009-04-24",51.6,51.8,50.3,50.5,82606900,45.21,20.833333333333346,37.71308915171084,43.572338265609275,0,0,94.340000000000032,51.355555555555554,51.355555555555554,0,2,100,50.774999999999999,50.525701522989486,49.775695158411416,0.75000636457806991,80.00333333333333,-79.25332696875526,0,100]
["2009-04-23",50.9,51.4,50.1,51.3,62227500,45.93,54.166666666666579,46.152967060899591,46.501962822558497,0,0,94.340000000000032,51.599999999999994,51.599999999999994,0,2,100,51.024999999999999,50.509617750279133,49.72921586345381,0.78040188682532374,80.027142857142849,-79.246740970317518,0,100]
["2009-04-22",51.6,51.6,50.5,50.7,67226400,45.39,28.000000000000114,42.146117258016105,46.676460703387953,0,0,94.340000000000032,51.788888888888891,51.788888888888891,0,2,100,50.875,50.476367282555209,49.668946833847009,0.80742044870819996,80.012857142857143,-79.205436694148943,0,100]
["2009-04-21",50.5,51.6,50.5,51.6,64313900,46.2,61.538461538461561,49.219175887024107,48.94163242607388,0,0,94.340000000000032,51.977777777777774,51.977777777777774,0,2,100,51.325000000000003,50.450649042720059,49.612851337746868,0.83779770497319106,80.055714285714288,-79.217916580741104,0,100]
["2009-04-20",51.4,51.9,50.7,51.9,78258300,46.46,54.285714285714242,43.05953306130538,48.802860695598767,0,0,94.340000000000032,51.822222222222223,51.822222222222223,0,2,100,51.6,50.394239303540708,49.533216516246725,0.86102278729398307,80.081904761904767,-79.220881974610791,0,100]
["2009-04-17",51.9,52.4,50,50.4,153010200,45.12,11.428571428571388,37.446442449100957,51.674524512745464,0,0,94.340000000000032,51.844444444444441,51.844444444444441,0,2,100,50.8,50.316448290865914,49.43708705188611,0.87936123897980423,80.005714285714276,-79.126353046734465,0,100]
["2009-04-16",52.2,52.4,51.1,51.3,93780500,45.93,18.518518518518498,50.455377959365748,58.788565544567717,0,0,94.340000000000032,52.066666666666663,52.066666666666663,0,2,100,51.524999999999999,50.285251406405649,49.373695751973834,0.9115556544318153,80.0747619047619,-79.163206250330092,0,100]
["2009-04-15",52.5,52.5,50.8,52,89649000,46.55,61.538461538461526,66.423807679789377,62.955159337168709,0,0,94.340000000000032,52.211111111111109,52.211111111111109,0,2,100,51.825000000000003,50.205267626173757,49.27363508927494,0.93163253689881742,80.103333333333339,-79.171700796434521,0,100]
["2009-04-14",52.1,52.6,51.3,52.5,72156900,47,74.358974358974351,68.866480750453306,61.220835165858375,0,0,94.340000000000032,52.25555555555556,52.25555555555556,0,2,100,52.225000000000001,50.10076876334626,49.154966953892377,0.94580180945388292,80.141428571428577,-79.195626761974694,0,100]
["2009-04-13",53.5,53.5,52.2,52.7,57354300,47.18,79.487179487179546,66.120233946192798,57.39801237356091,0,0,94.340000000000032,52.055555555555557,52.055555555555557,0,2,100,52.775000000000006,49.963721586787955,49.012174719189694,0.95154686759826035,80.19380952380952,-79.242262656211267,0,100]
["2009-04-10",53,53,52,53,43027000,47.45,80.952380952381006,59.436761175699438,53.036901587244969,0,0,94.340000000000032,51.911111111111111,51.911111111111111,0,2,100,52.75,49.782348785935568,48.837159589849684,0.94518919608588448,80.191428571428574,-79.246239375342697,0,100]
["2009-04-09",51,52.4,51,52.4,85832000,46.91,66.666666666666671,48.678951287358657,49.836971793017739,0,0,94.340000000000032,51.79999999999999,51.79999999999999,0,2,100,52.05,49.590887417286247,48.655167012633392,0.93572040465285511,80.124761904761897,-79.189041500109042,0,100]
["2009-04-08",51.5,51.5,49.6,50.2,112552900,44.94,14.285714285714334,39.68509359770465,50.415982045847279,0,0,94.340000000000032,51.74444444444444,51.74444444444444,0,2,100,50.375,49.432234992595035,48.497267803918668,0.9349671886763673,79.965238095238092,-79.030270906561725,0,100]
["2009-04-07",51,52.1,51,52.1,75857300,46.64,45.161290322580683,52.384783253699808,55.781426269918597,0,0,94.340000000000032,51.911111111111104,51.911111111111104,0,2,100,51.825000000000003,49.371411443730196,48.409931422705583,0.96148002102461305,80.103333333333339,-79.141853312308726,0,100]
["2009-04-06",53.5,53.5,51.6,52.4,77220100,46.91,54.838709677419317,55.996529719259371,57.479747778027999,0,0,94.340000000000032,51.922222222222217,51.922222222222217,0,2,100,52.475000000000001,49.213115407841819,48.251091023761653,0.96202438408016633,80.165238095238095,-79.203213711157929,0,100]
["2009-04-03",53.5,53.8,52.1,52.6,69842400,47.09,61.290322580645231,56.575439740179398,58.221356807412313,0,0,94.340000000000032,51.922222222222217,51.922222222222217,0,2,100,52.774999999999999,49.002671240605807,48.054630141145914,0.94804109945989268,80.19380952380952,-79.24576842434962,0,100]
["2009-04-02",52.3,52.5,51.5,52.4,84861100,46.91,80.952380952380963,54.217998319946489,59.044315341028778,0,0,94.340000000000032,51.666666666666657,51.666666666666657,0,2,100,52.2,48.75929519161263,47.835078054687585,0.92421713692504426,80.139047619047616,-79.214830482122579,0,100]
["2009-04-01",51.9,52,50.7,50.7,51845900,45.39,0,40.850807003729258,61.457473851569929,0,0,94.340000000000032,51.144444444444439,51.144444444444439,0,2,100,51.025000000000006,48.537314236232795,47.632058429324218,0.90525580690857765,80.027142857142849,-79.121887050234278,0,100]
["2009-03-31",51.6,52.8,51.4,51.4,69573100,46.02,27.272727272727302,61.276210505593887,71.760807275490265,0,0,94.340000000000032,50.977777777777774,50.977777777777774,0,2,100,51.75,48.376818380505881,47.474247193478831,0.90257118702704986,80.096190476190472,-79.193619289163422,0,100]
["2009-03-30",51.8,52,50.8,52,46200800,46.55,78.260869565217405,78.277952122027187,77.00310566043845,0,0,94.340000000000032,50.86666666666666,50.86666666666666,0,2,100,51.7,48.159193759893355,47.27537496991971,0.88381878997364538,80.09142857142858,-79.207609781454934,0,100]
["2009-03-27",52.6,52.6,51.6,51.9,53753400,46.46,79.24528301886788,78.286493400432079,76.365682429644096,0,0,94.340000000000032,50.644444444444439,50.644444444444439,0,2,100,52,47.930754647628412,47.069578456892721,0.86117619073569074,80.12,-79.258823809264314,0,100]
["2009-03-26",51.6,52.8,51.1,51.7,61318000,46.29,75.471698113207594,77.807098591214185,75.405276944250105,0,0,94.340000000000032,50.43333333333333,50.43333333333333,0,2,100,51.825000000000003,47.668222689410889,46.840256524655175,0.82796616475571483,80.103333333333339,-79.275367168577617,0,100]
["2009-03-25",52,53,51.6,52.2,74241300,46.73,84.905660377358529,78.97479883021748,74.204366120768071,0,0,94.340000000000032,50.188888888888883,50.188888888888883,0,2,100,52.25,47.400043508082561,46.608407990918209,0.79163551716435165,80.143809523809523,-79.352174006645171,0,100]
["2009-03-24",51.5,52.4,51.3,52.4,62127000,46.91,100,76.009368056646963,71.819149766043381,0,2,96.640000000000029,49.75,49.75,0,2,100,52.125,47.087143089249174,46.346008362588826,0.74113472666034852,80.131904761904764,-79.390770035244415,0,100]
["2009-03-23",48.4,50.4,48.4,50.3,59197500,45.03,89.655172413792954,64.014052084970459,69.724040620741604,0,2,96.640000000000029,49.338888888888889,49.338888888888889,0,2,100,49.849999999999994,46.762120062749119,46.077218053872024,0.68490200887709562,79.915238095238095,-79.230336086361007,0,100]
["2009-03-20",49.7,49.7,47.7,47.7,62498900,42.7,0,51.193491920559211,72.579034888627177,2,2,96.640000000000029,48.988888888888887,48.988888888888887,0,2,100,48.2,46.562902002281319,45.901739823819561,0.66116217846175829,79.758095238095237,-79.096933059633471,0,100]
["2009-03-19",50.5,50.6,49.1,49.2,50981600,44.05,47.169811320754739,76.790237880838816,83.27180637266116,0,0,96.640000000000029,49.05,49.05,0,2,100,49.525000000000006,46.457282776622051,45.794844001671635,0.66243877495041659,79.88428571428571,-79.221846939335293,0,100]
["2009-03-18",50.2,50.5,49.75,50.4,80529600,45.12,96.078431372548962,91.600451160880866,86.512590618572332,0,0,96.640000000000029,48.972222222222221,48.972222222222221,0,2,100,50.262500000000003,46.259365536404118,45.621348373842409,0.63801716256170948,79.954523809523806,-79.316506646962097,0,100]
["2009-03-17",50,50.2,49.65,50,58131200,44.76,94.594594594594525,89.361461055046817,83.968660347418066,0,0,96.640000000000029,48.55,48.55,0,2,100,49.962499999999999,46.001098796817288,45.405480856346706,0.59561794047058214,79.925952380952381,-79.330334440481806,0,100]
["2009-03-16",50,50.1,49.85,50,74268400,44.76,97.222222222222186,86.744894285272963,81.272259993603697,0,0,96.640000000000029,48.105555555555561,48.105555555555561,0,2,100,49.987499999999997,45.745524525644207,45.193526477572135,0.55199804807207187,79.928333333333327,-79.376335285261263,0,100]
["2009-03-13",49,50,48.8,49.5,114907600,44.32,85.714285714285708,81.506230316798352,78.535942847769078,0,0,96.640000000000029,47.50555555555556,47.50555555555556,0,2,100,49.45,45.471848688588992,44.970550964901072,0.50129772368791947,79.877142857142857,-79.375845133454931,0,100]
["2009-03-12",48.6,48.7,47.95,48.25,51724300,43.2,75,79.402202618054673,77.050799113254456,0,0,96.640000000000029,46.977777777777781,46.977777777777781,0,2,100,48.287500000000001,45.215193765272154,44.762204498152286,0.45298926711986809,79.766428571428577,-79.313439304308702,0,100]
["2009-03-11",48.6,49,48,48.7,84086300,43.6,92.857142857142932,81.603303927082024,75.875097360854355,0,0,96.640000000000029,46.611111111111114,46.611111111111114,0,2,100,48.6,45.016980459805843,44.598237265508203,0.41874319429764029,79.796190476190475,-79.377447281892842,0,100]
["2009-03-10",46.5,47.45,46.5,47.15,76816100,42.21,64.444444444444414,75.976384462051584,73.01099407774052,0,0,96.640000000000029,46.2,46.2,0,2,100,47.0625,44.785817908825578,44.412108766229515,0.3737091425960628,79.649761904761903,-79.276052762165847,0,100]
["2009-03-09",48,48.6,47,48.25,69829400,43.2,89.130434782608702,81.742354470855176,71.528298885584988,0,0,96.640000000000029,45.927777777777777,45.927777777777777,0,2,100,48.024999999999999,44.638935193265937,44.288834755356469,0.3501004379094681,79.741428571428571,-79.391328133519096,0,100]
["2009-03-06",47,48.75,46.85,48.5,101923000,43.42,94.565217391304344,78.048314314978427,66.421271092949894,0,0,96.640000000000029,45.455555555555549,45.455555555555549,0,2,100,48.15,44.420479399283096,44.115059627698628,0.30541977158446798,79.75333333333333,-79.447913561748862,0,100]
["2009-03-05",46.85,47.4,46,46.6,78208000,41.72,75.384615384615472,69.789862776815468,60.607749481935642,0,0,96.640000000000029,45.066666666666663,45.066666666666663,0,2,100,46.65,44.179865166978779,43.92738798247531,0.25247718450346923,79.610476190476192,-79.357999005972715,0,100]
["2009-03-04",45.35,46,44.8,46,84194800,41.18,100,66.992486472915473,56.016692834495728,0,0,96.640000000000029,44.766666666666666,44.766666666666666,0,2,100,45.7,44.02050162936451,43.800754865381137,0.21974676398337323,79.52000000000001,-79.30025323601663,0,100]
["2009-03-03",44.8,44.85,44.25,44.6,58369300,39.93,44.000000000000057,50.488729709373217,50.528796015285863,0,0,96.640000000000029,44.699999999999996,44.699999999999996,0,2,100,44.575000000000003,43.912146895775123,43.712417882375611,0.19972901339951221,79.412857142857149,-79.21312812945763,0,100]
["2009-03-02",46,46,44.15,44.75,101285800,40.06,50,53.733094564059805,50.548829168242186,0,0,96.640000000000029,44.699999999999996,44.699999999999996,0,2,100,44.912500000000001,43.869382179373517,43.672297783881454,0.19708439549206247,79.445000000000007,-79.247915604507938,0,100]
["2009-02-27",45.3,45.45,44.8,44.95,59610500,40.24,74.358974358974393,55.59964184608971,48.956696470333377,0,0,96.640000000000029,44.594444444444449,44.594444444444449,0,2,100,45.037500000000001,43.802084255462134,43.614613959875939,0.18747029558619488,79.456904761904767,-79.269434466318572,0,100]
["2009-02-26",45,45.25,44.6,45,51748400,40.29,55.5555555555555,46.219975589647376,45.635223782455213,0,2,97.940000000000026,44.69444444444445,44.69444444444445,0,2,100,44.962499999999999,43.722380013879047,43.548433213823657,0.17394680005538987,79.4497619047619,-79.27581510470651,0,100]
["2009-02-25",45,45.3,44.3,44.7,53483000,40.020000000000003,44.4444444444445,41.552185606693321,45.342847878859139,0,2,97.940000000000026,44.800000000000004,44.800000000000004,0,2,100,44.75,43.642372272838983,43.482662665629405,0.15970960720957805,79.429523809523815,-79.269814202314237,0,100]
["2009-02-24",43.95,44.4,43.5,44,59968300,39.39,30.158730158730194,40.106056187817735,47.238179014942055,0,2,97.940000000000026,44.872222222222227,44.872222222222227,0,2,100,43.975000000000001,43.570912419473757,43.423716743100542,0.14719567637321518,79.355714285714285,-79.20851860934107,0,100]
["2009-02-23",43.8,45.2,43.5,45,48933400,40.29,50,45.07971920236151,50.804240428504222,0,2,97.940000000000026,45.1,45.1,0,2,100,44.674999999999997,43.54484225298819,43.39807566138429,0.1467665916038996,79.422380952380948,-79.275614360777041,0,100]
["2009-02-20",44.15,44.8,43.85,43.9,71748900,39.299999999999997,21.794871794871799,42.619578803542268,53.666501041575586,0,2,97.940000000000026,45.083333333333343,45.083333333333343,0,2,100,44.112499999999997,43.471928849955169,43.338683831681237,0.1332450182739322,79.368809523809517,-79.235564505535592,0,100]
["2009-02-19",45.2,46.2,44,45.4,57849800,40.65,60.256410256410206,53.031932307877511,59.189962160592245,0,2,97.940000000000026,45.26111111111112,45.26111111111112,0,2,100,45.25,43.430601678984537,43.302692381991996,0.1279092969925415,79.477142857142852,-79.34923356015031,0,100]
["2009-02-18",44,45.3,43.6,44.6,57631700,39.93,39.743589743589794,49.419693333611164,62.268977086949619,0,2,97.940000000000026,45.18333333333333,45.18333333333333,0,2,100,44.524999999999999,43.313221142144833,43.212119934642786,0.10110120750204743,79.408095238095228,-79.306994030593188,0,100]
["2009-02-17",45.1,45.4,43.05,43.8,69379100,39.21,19.230769230769202,54.257745128621849,68.693618963618846,0,2,97.940000000000026,44.93888888888889,44.93888888888889,0,2,100,44.012499999999996,43.235041860992887,43.151055745556405,8.3986115436481157E-2,79.359285714285718,-79.275299598849244,0,100]
["2009-02-16",46.95,46.95,45.75,45.85,51524300,41.05,62.711864406779647,71.771233077548175,75.911555881117351,0,2,97.940000000000026,44.838888888888874,44.838888888888874,0,2,100,46.1,43.184883271379526,43.11098857093112,7.389470044840607E-2,79.558095238095234,-79.484200537646828,0,100]
["2009-02-13",45.8,46.25,45.8,45.95,49684100,41.14,75.925925925926009,76.300917412932449,77.981717282901954,0,2,97.940000000000026,44.50555555555556,44.50555555555556,0,2,100,45.987499999999997,42.996811224371754,42.97196478353257,2.484644083918397E-2,79.547380952380948,-79.522534511541764,0,100]
["2009-02-12",46.2,46.45,44.9,45.35,68792200,40.6,70.238095238095255,76.488413156435669,78.822117217886714,0,2,97.940000000000026,44.044444444444444,44.044444444444444,0,2,100,45.512500000000003,42.803863561427995,42.831707331603852,-2.7843770175856264E-2,79.502142857142857,-79.529986627318721,0,100]
["2009-02-11",44,46.1,44,46.05,80546700,41.23,86.904761904761813,79.613572115605891,79.988969248612236,2,2,97.940000000000026,43.472222222222229,43.472222222222229,0,2,100,45.55,42.629112823455607,42.707019300515661,-7.7906477060054158E-2,79.505714285714276,-79.583620762774331,0,100]
["2009-02-10",46,46,44.8,44.85,44570700,40.15,59.302325581395387,75.967977221027937,80.176667815115408,0,0,97.940000000000026,42.822222222222223,42.822222222222223,0,2,100,45.125,42.440668489484999,42.574787640074526,-0.13411915058952673,79.465238095238092,-79.599357245827619,0,100]
["2009-02-09",46.4,46.6,45.4,45.5,104560100,40.74,81.818181818181813,84.300803040844215,82.281013112159144,0,0,97.940000000000026,42.30555555555555,42.30555555555555,0,2,100,45.75,42.26748581138726,42.456173111705901,-0.18868730031864089,79.524761904761903,-79.713449205080536,0,100]
["2009-02-06",44,45,43.9,44.7,100351200,40.020000000000003,93.750000000000057,85.542113652175431,81.271118147816622,0,0,97.940000000000026,41.716666666666661,41.716666666666661,0,2,100,44.575000000000003,42.042807476638053,42.30297186108757,-0.26016438444951717,79.412857142857149,-79.673021527306673,0,100]
["2009-02-05",42.9,43.3,42.4,42.4,69793200,37.96,70.967741935483858,81.438170478263118,79.135620395637233,0,0,97.940000000000026,41.216666666666661,41.216666666666661,0,2,100,42.625,41.879440217066318,42.197296133696298,-0.31785591662998058,79.227142857142852,-79.544998773772832,0,100]
["2009-02-04",43,43.05,42.75,42.9,83271200,38.409999999999997,94.736842105263193,86.673384749652755,77.984345354324304,0,0,97.940000000000026,40.972222222222214,40.972222222222214,0,2,100,42.9,41.831339585909305,42.177402930612402,-0.34606334470309719,79.25333333333333,-79.599396678036427,0,100]
["2009-02-03",43.05,43.05,42.3,42.85,88523400,38.36,92.982456140351019,82.641656071847549,73.639825656660094,0,0,97.940000000000026,40.672222222222217,40.672222222222217,0,2,100,42.762500000000003,41.762393752742163,42.143793764594378,-0.3814000118522145,79.240238095238098,-79.62163810709032,0,100]
["2009-02-02",41.2,42.35,40.549999999999997,41.8,112945900,37.42,74.418604651162582,77.471256037595822,69.138910449066373,0,0,97.940000000000026,40.377777777777773,40.377777777777773,0,2,100,41.625,41.697870769048109,42.115016730389463,-0.41714596134135462,79.131904761904764,-79.549050723246125,0,100]
["2009-01-30",40.200000000000003,40.200000000000003,40.200000000000003,40.200000000000003,0,35.99,88.235294117647285,78.997581730812442,64.972737654801662,0,0,97.940000000000026,40.133333333333333,40.133333333333333,0,2,100,40.200000000000003,41.702572108986693,42.137808206221528,-0.43523609723483503,78.996190476190478,-79.431426573425313,0,100]
["2009-01-29",40.200000000000003,40.200000000000003,40.200000000000003,40.200000000000003,0,35.99,88.235294117647285,74.378725537395027,57.960315616796279,0,0,97.940000000000026,40.222222222222221,40.222222222222221,0,2,100,40.200000000000003,41.799512245050352,42.227938820464388,-0.42842657541403639,78.996190476190478,-79.424617051604514,0,100]
["2009-01-28",40.200000000000003,40.200000000000003,40.200000000000003,40.200000000000003,0,35.99,88.235294117647285,67.450441247268913,49.751110656496913,0,0,97.940000000000026,40.388888888888886,40.388888888888886,0,2,100,40.200000000000003,41.902706583440697,42.322261556299942,-0.41955497285924537,78.996190476190478,-79.415745449049723,0,100]
["2009-01-27",40.200000000000003,40.200000000000003,40.200000000000003,40.200000000000003,0,35.99,88.235294117647285,57.05801481207974,40.901445361110916,0,0,97.940000000000026,40.477777777777781,40.477777777777781,0,2,100,40.200000000000003,42.012558621082029,42.420971396127847,-0.40841277504581797,78.996190476190478,-79.404603251236296,0,100]
["2009-01-26",40.200000000000003,40.200000000000003,40.200000000000003,40.200000000000003,0,35.99,55.555555555555642,41.469375159295971,32.823160635626508,0,0,97.940000000000026,40.788888888888891,40.788888888888891,0,2,100,40.200000000000003,42.129497886958291,42.524272391296584,-0.39477450433829375,78.996190476190478,-79.390964980528764,0,100]
["2009-01-23",40.200000000000003,40.200000000000003,40.200000000000003,40.200000000000003,0,35.99,45.454545454545496,34.426284961166139,28.500053373791779,0,0,97.940000000000026,41.188888888888897,41.188888888888897,0,2,100,40.200000000000003,42.253981621600758,42.632378083915029,-0.37839646231427082,78.996190476190478,-79.374586938504748,0,100]
["2009-01-22",40.200000000000003,40.200000000000003,40.200000000000003,40.200000000000003,0,35.99,45.454545454545496,28.912154714476465,25.536937580104599,0,0,97.940000000000026,41.349999999999994,41.349999999999994,0,2,100,40.200000000000003,42.386496564929843,42.745511948283166,-0.35901538335332361,78.996190476190478,-79.355205859543801,0,100]
["2009-01-21",39,40.4,38.700000000000003,40.200000000000003,65519900,35.99,28.301886792452844,20.640959344441949,23.84932901291867,0,0,97.940000000000026,41.43888888888889,41.43888888888889,0,2,100,39.875,42.527560859441444,42.863907852854474,-0.33634699341303076,78.965238095238092,-79.301585088651123,0,100]
["2009-01-20",40,40,39.6,39.6,81333600,35.450000000000003,0,16.810495620436502,25.45351384715703,0,0,97.940000000000026,41.588888888888889,41.588888888888889,0,2,100,39.700000000000003,42.698693818115082,43.002926822754681,-0.3042330046395989,78.948571428571427,-79.252804433211026,0,100]
["2009-01-19",41,41.4,40.9,41,36530700,36.71,14.285714285714286,25.215743430654754,29.775022960517298,0,0,97.940000000000026,42.138888888888886,42.138888888888886,0,2,100,41.075000000000003,42.892157935412833,43.156551326138619,-0.26439339072578605,79.079523809523806,-79.343917200249592,0,100]
["2009-01-16",42,42,41.15,41.7,32827300,37.33,34.28571428571437,30.680758003124993,32.054662725448573,0,0,97.940000000000026,42.650000000000006,42.650000000000006,0,2,100,41.637500000000003,43.009393931245917,43.253367666889254,-0.24397373564333691,79.133095238095237,-79.377068973738574,0,100]
["2009-01-15",41.1,41.3,40.549999999999997,41,73444300,36.71,14.285714285714286,28.878279861830308,32.741615086610366,0,0,97.940000000000026,43.155555555555559,43.155555555555559,0,2,100,40.962499999999999,43.097903217132753,43.32852430255852,-0.23062108542576709,79.06880952380952,-79.299430609235287,0,100]
["2009-01-14",43.5,44,43,43,45100300,38.5,42.016806722689054,36.174562649888323,34.673282699000403,0,0,97.940000000000026,43.533333333333331,43.533333333333331,0,2,100,43.25,43.235671166625188,43.438571944537983,-0.20290077791279515,79.286666666666662,-79.48956744457945,0,100]
["2009-01-13",42.8,43.95,41.7,43.8,72003200,39.21,55.462184873949504,33.25344061348796,33.92264272355645,0,0,97.940000000000026,43.68888888888889,43.68888888888889,0,2,100,43.3125,43.234746725762299,43.447342732656026,-0.21259600689372604,79.292619047619041,-79.505215054512774,0,100]
["2009-01-12",40.5,41.9,40.5,41.65,49417800,37.29,17.424242424242397,22.149068483257192,34.257243778590698,0,0,97.940000000000026,43.755555555555553,43.755555555555553,0,2,100,41.424999999999997,43.229730385488899,43.45361448766328,-0.22388410217438093,79.112857142857138,-79.336741245031519,0,100]
["2009-01-09",40.799999999999997,42.4,40.5,41,68485700,36.71,7.5757575757575744,24.511481512764593,40.311331426257453,0,0,97.940000000000026,44.149999999999991,44.149999999999991,0,2,100,41.225000000000001,43.346164603907539,43.547968649880175,-0.20180404597263646,79.093809523809526,-79.295613569782162,0,100]
["2009-01-08",43.5,43.5,41.5,41.55,88934400,37.200000000000003,0.89285714285709183,32.979343481268103,48.211256383003885,0,0,97.940000000000026,44.411111111111111,44.411111111111111,0,2,100,42.024999999999999,43.483013933191899,43.656013703362973,-0.17299977017107437,79.17,-79.342999770171076,0,100]
["2009-01-07",45.95,46.45,44.2,44.55,70769000,39.880000000000003,20.312499999999936,49.022586650473606,55.827212833871776,0,0,97.940000000000026,44.616666666666667,44.616666666666667,0,2,100,44.9375,43.577079348236538,43.731874805844974,-0.15479545760843649,79.447380952380954,-79.602176409989397,0,100]
["2009-01-06",46.05,46.25,45,45.6,34246300,40.82,58.33333333333335,63.377629975710448,59.229525925570869,0,0,97.940000000000026,44.455555555555556,44.455555555555556,0,2,100,45.612499999999997,43.48931027392922,43.675799215419161,-0.18648894148994088,79.511666666666656,-79.698155608156597,0,100]
["2009-01-05",46,47.1,45.8,46.25,41163700,41.41,81.111111111111086,65.899778296899001,57.155473900501079,0,0,97.940000000000026,44.211111111111116,44.211111111111116,0,2,100,46.35,43.352330291602073,43.585720109159588,-0.23338981755751576,79.581904761904767,-79.815294579462289,0,100]
["2009-01-02",44.4,44.4,44.4,44.4,0,39.75,62.06896551724131,58.294111889792966,52.783321702302125,0,0,97.940000000000026,43.944444444444443,43.944444444444443,0,2,100,44.4,43.158932245898981,43.457148951446079,-0.29821670554709812,79.396190476190469,-79.694407181737574,0,100]
["2009-01-01",44.4,44.4,44.4,44.4,0,39.75,62.06896551724131,56.406685076068797,50.027926608556712,0,0,97.940000000000026,43.966666666666669,43.966666666666669,0,2,100,44.4,43.078863358537625,43.413295414304038,-0.33443205576641333,79.396190476190469,-79.730622531956882,0,100]
["2008-12-31",45.5,45.5,43.9,44.4,20743100,39.75,62.06896551724131,53.575544855482541,46.838547374800669,0,0,97.940000000000026,44.027777777777779,44.027777777777779,0,2,100,44.55,42.993628736507794,43.367402177760042,-0.3737734412522471,79.410476190476189,-79.784249631728443,0,100]
["2008-12-30",43.85,45.5,43.5,45.2,30441400,40.47,89.655172413793196,49.32883452460316,43.470048634459737,0,0,97.940000000000026,44.094444444444449,44.094444444444449,0,2,100,44.85,42.893217687250235,43.312397627888416,-0.41917994063818043,79.439047619047614,-79.858227559685787,0,100]
["2008-12-29",43.6,43.6,42.6,43.35,17648800,38.81,26.315789473684198,29.165665580008145,40.540655689388025,0,0,97.940000000000026,44.18333333333333,44.18333333333333,0,2,100,43.225000000000001,42.766973667072833,43.24088123848788,-0.47390757141504736,79.284285714285716,-79.75819328570077,0,100]
["2008-12-26",43.1,43.5,42.8,43.4,7415800,38.86,22.64150943396227,30.590603633170119,46.228150744077965,0,0,97.940000000000026,44.31111111111111,44.31111111111111,0,2,100,43.274999999999999,42.737423581077529,43.241619900743132,-0.50419631966560274,79.289047619047622,-79.793243938713232,0,100]
["2008-12-25",43.4,43.4,42.8,43.1,6107300,38.590000000000003,9.3750000000001243,34.565150732774043,54.046924299531888,0,0,97.940000000000026,44.316666666666663,44.316666666666663,0,2,100,43.1,42.702741231469631,43.240067337987,-0.53732610651736934,79.272380952380956,-79.809707058898326,0,100]
["2008-12-24",43.85,43.85,43,43.4,30835400,38.86,18.181818181818201,47.160226099161001,63.787811082910814,0,0,97.940000000000026,44.172222222222224,44.172222222222224,0,2,100,43.412500000000001,42.677111633499926,43.246582097893373,-0.56947046439344717,79.302142857142854,-79.871613321536302,0,100]
["2008-12-23",43.5,44.45,42.8,43.85,38107500,39.26,39.189189189189236,61.649430057832404,72.101603574785727,0,0,97.940000000000026,44.338888888888881,44.338888888888881,0,2,100,43.737499999999997,42.629667222757988,43.238864986167485,-0.60919776340949738,79.33309523809524,-79.942293001504737,0,100]
["2008-12-22",45,45.45,44,44.6,51111200,39.93,59.459459459459488,72.879550492153996,77.327690333262396,0,0,97.940000000000026,44.316666666666663,44.316666666666663,0,2,100,44.662500000000001,42.558194140355276,43.215672659942719,-0.65747851958744263,79.421190476190475,-80.078668995777917,0,100]
["2008-12-19",44,45.35,44,44.95,39498500,40.24,73.255813953488428,79.589596008501246,79.55176025381661,0,0,97.940000000000026,43.894444444444439,43.894444444444439,0,2,100,44.8125,42.422432471991101,43.148378365056331,-0.72594589306523005,79.435476190476194,-80.161422083541424,0,100]
["2008-12-18",45.75,46,44.5,45,49571600,40.29,74.418604651162781,82.75648703600767,79.532842376474292,0,0,97.940000000000026,43.322222222222223,43.322222222222223,0,2,100,45.125,42.26823456695827,43.070977358779878,-0.80274279182160768,79.465238095238092,-80.267980887059707,0,100]
["2008-12-17",46,46.1,45.2,46,87302300,41.18,98.039215686274488,86.925428228430121,77.921020046707611,0,0,97.940000000000026,42.455555555555556,42.455555555555556,0,2,100,45.825000000000003,42.083927119665255,42.975441421978942,-0.89151430231368778,79.531904761904769,-80.42341906421845,0,100]
["2008-12-16",43,44.5,42.4,44.5,58276900,39.840000000000003,92.156862745098067,81.368534499507945,73.418815955846355,0,0,97.940000000000026,41.461111111111116,41.461111111111116,0,2,100,43.975000000000001,41.842567578998498,42.842903813698896,-1.0003362347003986,79.355714285714285,-80.356050520414684,0,100]
["2008-12-15",43.5,44.5,43.45,43.45,68397200,38.9,79.432624113475228,75.974370376712884,69.443956684015561,0,0,97.940000000000026,40.644444444444446,40.644444444444446,0,2,100,43.712500000000006,41.704991293772594,42.790248177126749,-1.0852568833541554,79.330714285714279,-80.415971169068428,0,100]
["2008-12-12",42.85,43.8,41.8,41.8,68770100,37.42,60.759493670886052,74.245243508331725,66.178749837666913,0,0,97.940000000000026,40.033333333333331,40.033333333333331,0,2,100,42.3,41.575474603048242,42.747352743504734,-1.1718781404564922,79.196190476190466,-80.368068616646951,0,100]
["2008-12-11",44,44.9,43.5,44.9,82269200,40.200000000000003,100,80.988118427054559,62.145503002334507,0,0,97.940000000000026,39.922222222222217,39.922222222222217,0,2,100,44.55,41.528731029051357,42.768159847853795,-1.2394288188024376,79.410476190476189,-80.649905009278626,0,100]
["2008-12-10",41,43.65,41,43.65,113429300,39.08,100,71.482177640581838,52.724195289974482,0,0,97.940000000000026,39.466666666666669,39.466666666666669,0,2,100,42.987499999999997,41.333810450280474,42.685283561707458,-1.3514731114269836,79.261666666666656,-80.61313977809364,0,100]
["2008-12-09",40.75,40.799999999999997,39.799999999999997,40.799999999999997,79399000,36.53,100,57.223266460872765,43.345204114670807,0,0,97.940000000000026,39.161111111111111,39.161111111111111,0,2,100,40.549999999999997,41.227120801911475,42.671226983182223,-1.4441061812707474,79.029523809523809,-80.473629990794564,0,100]
["2008-12-08",37.85,39.799999999999997,37.85,39.799999999999997,101543100,35.630000000000003,61.111111111111072,35.834899691309154,36.406172941569828,0,0,97.940000000000026,38.961111111111109,38.961111111111109,0,2,100,39.3125,41.270806014938024,42.769888703330231,-1.4990826883922068,78.911666666666662,-80.410749355058869,0,100]
["2008-12-05",37.299999999999997,37.85,37,37.200000000000003,40846200,33.299999999999997,12.962962962963019,23.196793981408199,36.691809566700172,0,0,97.940000000000026,38.972222222222221,38.972222222222221,0,2,100,37.3125,41.397148338482417,42.930697480229313,-1.5335491417468958,78.721190476190472,-80.254739617937361,0,100]
["2008-12-04",37.9,37.9,36.799999999999997,37.049999999999997,59691900,33.17,10.185185185185135,28.313709490630789,43.439317359346163,0,0,97.940000000000026,38.983333333333327,38.983333333333327,0,2,100,37.199999999999996,41.660674037739348,43.192008990937651,-1.5313349531983036,78.7104761904762,-80.241811143674511,0,100]
["2008-12-03",36.85,37.549999999999997,36.5,37.15,73562900,33.26,12.037037037037013,37.377971643353618,51.002121293703851,0,0,97.940000000000026,39.144444444444446,39.144444444444446,0,2,100,37.087499999999999,41.948459459528983,43.470707083539402,-1.5222476240104186,78.6997619047619,-80.222009528772318,0,100]
["2008-12-02",37.950000000000003,38.4,37.950000000000003,37.950000000000003,83978700,33.979999999999997,0,50.048438946511922,57.814196118878968,0,1,99.590000000000018,39.105555555555554,39.105555555555554,0,2,100,38.0625,42.262069747240531,43.767600436262164,-1.5055306890216329,78.792619047619041,-80.298149736640681,0,100]
["2008-12-01",39.799999999999997,41.9,39.799999999999997,40.799999999999997,62615500,36.53,76.842105263157862,75.07265841976789,61.697074705062498,0,1,99.590000000000018,39.111111111111114,39.111111111111114,0,2,100,40.824999999999996,42.533009730933472,44.032953944925524,-1.4999442139920518,79.055714285714288,-80.55565849970634,0,100]
["2008-11-28",40.9,41.15,40.4,40.799999999999997,50929300,36.53,90.72164948453603,74.187934998072919,55.009282847709805,0,1,99.590000000000018,38.855555555555554,38.855555555555554,0,2,100,40.787499999999994,42.643203907122725,44.18216110515462,-1.5389571980318948,79.052142857142854,-80.591100055174749,0,100]
["2008-11-27",40.9,41.25,40.549999999999997,40.9,62983300,36.619999999999997,92.783505154639144,65.921077754841363,45.419956772528252,0,1,99.590000000000018,38.855555555555561,38.855555555555561,0,2,100,40.9,42.762926739840317,44.340052319347855,-1.5771255795075376,79.062857142857141,-80.639982722364678,0,100]
["2008-11-26",39.9,40.299999999999997,39,39,57932200,34.92,66.666666666666728,52.489864054942487,35.169396281371704,0,1,99.590000000000018,38.944444444444443,38.944444444444443,0,2,100,39.325000000000003,42.8831155617655,44.500054752805895,-1.6169391910403945,78.912857142857149,-80.529796333897536,0,100]
["2008-11-25",39.1,39.9,38.5,39.9,82679300,35.72,100,45.401462749080373,26.509162394586319,0,1,99.590000000000018,39.111111111111114,39.111111111111114,0,2,100,39.549999999999997,43.112671404460052,44.740754973866636,-1.6280835694065843,78.934285714285707,-80.562369283692291,0,100]
["2008-11-24",38.5,38.5,37.15,37.299999999999997,50246900,33.39,17.647058823529377,18.10219412362056,17.063012217339296,1,1,99.590000000000018,39.499999999999993,39.499999999999993,0,2,100,37.5625,43.342521172489732,44.982185437767413,-1.6396642652776805,78.745000000000005,-80.384664265277678,0,100]
["2008-11-21",36.4,39.299999999999997,36.4,38.5,56183500,34.47,37.500000000000014,18.329761773666153,16.543421264198667,0,0,99.590000000000018,40.144444444444446,40.144444444444446,0,2,100,38.174999999999997,43.715425764263266,45.327287086035668,-1.6118613217724018,78.803333333333327,-80.415194655105722,0,100]
["2008-11-20",36.5,37.4,36.5,36.799999999999997,43302400,32.950000000000003,5.4545454545454026,8.7446426604992258,15.650251009464926,0,0,99.590000000000018,40.666666666666664,40.666666666666664,0,2,100,36.875,44.072872587764124,45.659951601665234,-1.5870790139011106,78.679523809523815,-80.266602823424932,0,100]
["2008-11-19",38.1,39.4,38,38,50393700,34.020000000000003,0,10.389691263476138,19.103055183947777,0,0,99.590000000000018,41.411111111111111,41.411111111111111,0,2,100,38.35,44.537251464394068,46.06855400174269,-1.5313025373486226,78.820000000000007,-80.35130253734863,0,100]
["2008-11-18",39.6,39.799999999999997,38.299999999999997,38.5,69764000,34.47,3.4188034188034666,15.584536895214207,23.459737144183599,0,0,99.590000000000018,42.15,42.15,0,2,100,38.774999999999999,44.936428978225941,46.427556513451655,-1.491127535225715,78.860476190476192,-80.351603725701906,0,100]
["2008-11-17",40,41.5,40,40.799999999999997,43537500,36.53,19.277108433734877,21.667403633419578,27.397337268668299,0,0,99.590000000000018,43.205555555555549,43.205555555555549,0,2,100,40.774999999999999,45.333940525208263,46.783489374542427,-1.4495488493341639,79.050952380952381,-80.500501230286545,0,100]
["2008-11-14",42,42,41.1,41.7,45642000,37.33,28.915662650602489,22.862551233261929,30.262304086292662,0,0,99.590000000000018,44.005555555555553,44.005555555555553,0,2,100,41.625,45.628065720382992,47.062953996614169,-1.4348882762311774,79.131904761904764,-80.566793038135941,0,100]
["2008-11-13",41,41.65,40.5,40.5,57074900,36.26,0,19.835995524591652,33.962180512808033,0,0,99.590000000000018,44.594444444444441,44.594444444444441,0,2,100,40.787500000000001,45.886328024923827,47.315882089479942,-1.4295540645561147,79.052142857142854,-80.481696921698969,0,100]
["2008-11-12",43.1,44.15,42.65,43.4,58458800,38.86,23.566878980891733,29.753993286887479,41.02527300691623,0,2,99.04000000000002,45.427777777777777,45.427777777777777,0,2,100,43.4,46.215284671693105,47.619527768060408,-1.4042430963673027,79.300952380952381,-80.705195477319677,0,100]
["2008-11-11",42.7,44,42,43.1,38927600,38.590000000000003,19.745222929936357,32.847550439885353,46.660912866930609,0,2,99.04000000000002,45.594444444444449,45.594444444444449,0,2,100,43.05,46.396915940834596,47.815784873551593,-1.4188689327169968,79.267619047619036,-80.68648798033604,0,100]
["2008-11-10",43.3,43.4,41.9,43.2,63185300,38.68,20.754716981132141,39.398714194859856,53.56759408045324,0,2,99.04000000000002,45.472222222222221,45.472222222222221,0,2,100,42.924999999999997,46.612846001533605,48.037449286274921,-1.4246032847413161,79.255714285714276,-80.6803175704556,0,100]
["2008-11-07",41.55,44.65,41.55,43.5,98908000,38.94,24.52830188679248,48.720712801723721,60.652034023249939,2,2,99.04000000000002,45.083333333333329,45.083333333333329,0,2,100,43.3,46.850771550019644,48.275237625171428,-1.4244660751517841,79.291428571428568,-80.715894646580352,0,100]
["2008-11-06",44.65,44.7,44.65,44.65,39522600,39.97,22.399999999999977,60.81691825918935,66.617694634013048,0,0,99.04000000000002,44.50555555555556,44.50555555555556,0,2,100,44.662500000000001,47.079853585504779,48.506644026342194,-1.426790440837415,79.421190476190475,-80.847980917027883,0,100]
["2008-11-05",49.2,49.4,47.25,48,74490500,42.97,80.769230769230759,80.025377388784037,69.518082821424898,0,0,99.04000000000002,43.961111111111109,43.961111111111109,0,2,100,48.162500000000001,47.2358118813438,48.685441422916249,-1.4496295415724489,79.754523809523818,-81.204153351096267,0,100]
["2008-11-04",47.5,48.5,46.7,48,58564300,42.97,88.461538461538467,79.65345069856069,64.264435537745342,0,1,92.29000000000002,43.2,43.2,0,2,100,47.8,47.176025551107912,48.709764279796076,-1.5337387286881636,79.72,-81.253738728688162,0,100]
["2008-11-03",49.5,49.5,46,47,59412500,42.08,80.769230769230774,75.249406817071815,56.569927957337669,0,1,92.29000000000002,42.6,42.6,0,2,100,47.375,47.13576913505036,48.752078897461011,-1.6163097624106513,79.679523809523815,-81.295833571934466,0,100]
["2008-10-31",45.7,48,45.1,48,108091700,42.97,100,72.48949484099235,47.230188527470602,0,1,92.29000000000002,42.277777777777786,42.277777777777786,0,2,100,47.274999999999999,47.120334885698767,48.816129078738271,-1.6957941930395037,79.67,-81.365794193039505,0,100]
["2008-10-30",43.25,44.9,43.25,44.9,73326800,40.200000000000003,100,58.734242261488525,34.600535370709736,0,1,92.29000000000002,41.855555555555561,41.855555555555561,0,2,100,44.487499999999997,47.110356491227719,48.887809501005165,-1.7774530097774459,79.404523809523809,-81.181976819301255,0,100]
["2008-10-29",42.45,42.45,41.7,42,102281800,37.6,76.388888888888857,38.101363392232791,22.533681925320341,1,1,92.29000000000002,41.861111111111114,41.861111111111114,0,2,100,42.037500000000001,47.279573039048863,49.09247505919145,-1.8129020201425874,79.171190476190475,-80.984092496333062,0,100]
["2008-10-28",37.15,40.6,36.5,39.700000000000003,84327500,35.54,37.647058823529449,18.957600643904765,14.749841191864116,0,0,92.29000000000002,42.366666666666667,42.366666666666667,0,2,100,39.125,47.617771299632658,49.420613434037563,-1.802842134404905,78.893809523809523,-80.696651658214421,0,100]
["2008-10-27",37,38.950000000000003,37,38.299999999999997,64823400,34.29,16.249999999999964,9.6128715540924272,12.645961465843792,0,0,92.29000000000002,43.311111111111103,43.311111111111103,0,2,100,38.137500000000003,48.165692028641217,49.899479175155591,-1.7337871465143735,78.799761904761908,-80.533549051276282,0,100]
["2008-10-24",39.75,40.049999999999997,39.75,39.75,60111000,35.590000000000003,0,6.2943073311386586,14.162506421719474,0,0,92.29000000000002,44.599999999999994,44.599999999999994,0,2,100,39.825000000000003,48.812672159521298,50.44654797400004,-1.633875814478742,78.9604761904762,-80.594352004954942,0,100]
["2008-10-23",41.15,41.15,41.15,41.15,27365100,36.840000000000003,0,9.4414609967079883,18.096605967009882,0,0,92.29000000000002,45.36666666666666,45.36666666666666,0,2,100,41.15,49.392521976264611,50.940573461162835,-1.5480514848982239,79.086666666666659,-80.634718151564883,0,100]
["2008-10-22",42.7,43.7,42.6,42.6,48494200,38.14,0,14.162191495061982,22.424178452160831,0,0,92.29000000000002,45.916666666666664,45.916666666666664,0,2,100,42.875,49.924297587636524,51.395948970984364,-1.4716513833478402,79.250952380952384,-80.722603764300231,0,100]
["2008-10-21",44.8,45,42.75,44.1,72999100,39.479999999999997,18.881118881118905,21.243287242592974,26.555171930710255,0,0,92.29000000000002,46.305555555555557,46.305555555555557,0,2,100,43.987499999999997,50.379090980387268,51.792272178937125,-1.4131811985498572,79.356904761904758,-80.770085960454622,0,100]
["2008-10-20",43.4,44.5,43.4,44.2,74536800,39.57,12.307692307692374,22.424371423330008,29.211114274768896,0,0,92.29000000000002,46.544444444444451,46.544444444444451,0,2,100,44.075000000000003,50.791451688799349,52.155284838422574,-1.3638331496232254,79.365238095238098,-80.729071244861331,0,100]
["2008-10-17",44.95,45.45,44.95,44.95,52474000,40.24,0,27.482710981148827,32.60448570048834,0,1,97.390000000000015,47.155555555555559,47.155555555555559,0,2,100,45.075000000000003,51.224771152592858,52.531112040209671,-1.3063408876168126,79.4604761904762,-80.766817078093013,0,100]
["2008-10-16",46.55,46.55,46.55,46.55,16615600,41.68,28.723404255319053,41.224066471723241,35.165373060158103,0,1,97.390000000000015,47.605555555555554,47.605555555555554,0,2,100,46.55,51.621530581792399,52.877907949056635,-1.2563773672642355,79.600952380952378,-80.857329748216614,0,100]
["2008-10-15",48.5,49,48.2,48.2,68217300,43.15,63.829787234042612,47.474397579925338,32.136026354375538,1,1,97.390000000000015,48.144444444444439,48.144444444444439,0,2,100,48.400000000000006,51.948726103198361,53.172229249012759,-1.2235031458143979,79.777142857142849,-81.000646002957239,0,100]
["2008-10-14",49.9,49.9,49.25,49.9,90937400,44.67,88.67924528301883,39.296702752866707,24.466840741600642,0,0,97.390000000000015,48.499999999999993,48.499999999999993,0,2,100,49.737499999999997,52.177676174372451,53.39419340012963,-1.2165172257571797,79.904523809523809,-81.121041035280996,0,100]
["2008-10-13",46.15,47.1,45.2,46.65,93666900,41.76,27.35849056603767,14.605431487790653,17.051909735967609,0,0,97.390000000000015,48.788888888888884,48.788888888888884,0,2,100,46.4,52.335106895299703,53.564272162926358,-1.2291652676266551,79.586666666666659,-80.815831934293314,0,100]
["2008-10-10",46.1,46.1,46.1,46.1,0,41.27,0,8.2289019486671453,18.275148860056088,0,0,97.390000000000015,49.438888888888883,49.438888888888883,0,2,100,46.1,52.718017017577104,53.897494123992701,-1.1794771064155967,79.558095238095234,-80.737572344510824,0,100]
["2008-10-09",46.25,48.5,46.1,46.1,64536000,41.27,0,12.343352923000719,23.298272315750562,0,0,97.390000000000015,50.25,50.25,0,2,100,46.7,53.144985857420785,54.260168269294688,-1.1151824118739029,79.615238095238098,-80.730420507112001,0,100]
["2008-10-08",48.5,49.05,46.25,46.25,86230900,41.41,0,18.51502938450108,28.775732012125488,0,0,97.390000000000015,51.061111111111103,51.061111111111103,0,2,100,46.95,53.560791396609226,54.611804002750254,-1.051012606141029,79.639047619047616,-80.690060225188645,0,100]
["2008-10-07",48,50.5,47.95,49.7,48947500,44.5,28.925619834710758,27.772544076751622,33.906083325937693,0,0,97.390000000000015,51.811111111111103,51.811111111111103,0,2,100,49.462500000000006,53.987294067358206,54.96816697962236,-0.98087291226415374,79.87833333333333,-80.859206245597477,0,100]
["2008-10-06",50.2,50.5,49,49,59422600,43.87,0,27.196006197772057,36.972852950530729,0,0,97.390000000000015,52.211111111111109,52.211111111111109,0,2,100,49.375,54.27921626525228,55.224244513558283,-0.94502824830600218,79.87,-80.815028248306007,0,100]
["2008-10-03",50.4,51.8,50.2,51.4,56136200,46.02,38.095238095238102,40.794009296658089,41.861276326910072,0,0,97.390000000000015,52.877777777777773,52.877777777777773,0,2,100,51.2,54.595617314623397,55.49630239790983,-0.90068508328643304,80.043809523809529,-80.944494607095962,0,100]
["2008-10-02",53.1,53.1,51,51.4,43619000,46.02,35.555555555555586,42.143394897368083,42.394909842036071,0,0,97.390000000000015,53.366666666666667,53.366666666666667,0,2,100,51.725000000000001,54.81468939943781,55.696130416417262,-0.88144101697945132,80.093809523809526,-80.975250540788977,0,100]
["2008-10-01",54,54,52.5,52.5,43628000,47,60.000000000000064,45.437314568274331,42.520667314370066,0,0,97.390000000000015,53.833333333333343,53.833333333333343,0,2,100,52.875,55.01402419940154,55.880834156715736,-0.86680995731419586,80.203333333333333,-81.070143290647536,0,100]
["2008-09-30",50,52.5,49.8,52.5,78348700,47,44.262295081967252,38.155971852411469,41.062343687417936,0,0,97.390000000000015,53.777777777777786,53.777777777777786,0,2,100,51.825000000000003,55.152025760653252,56.020640396562982,-0.86861463590972932,80.103333333333339,-80.971947969243075,0,100]
["2008-09-29",53.4,53.4,53.4,53.4,0,47.81,27.450980392156826,35.102810237633577,42.51552960492117,0,0,97.390000000000015,53.822222222222223,53.822222222222223,0,2,100,53.4,55.366672583921201,56.2157864615194,-0.84911387759819945,80.25333333333333,-81.10244721093153,0,100]
["2008-09-26",53.1,53.4,52,53.4,71671500,47.81,27.450980392156826,38.928725160371954,46.221889288564974,0,0,97.390000000000015,53.555555555555557,53.555555555555557,0,2,100,53.05,55.493554686109668,56.346753273683092,-0.85319858757342359,80.22,-81.073198587573415,0,100]
["2008-09-25",52.8,54.3,52.8,53,39524600,47.45,26.785714285714278,44.66759754447952,49.868471352661487,0,1,95.79,53.366666666666667,53.366666666666667,0,2,100,53.274999999999999,55.651203375536099,56.500090635249748,-0.8488872597136492,80.241428571428571,-81.09031583114222,0,100]
["2008-09-24",54,54.2,53.3,53.3,39469300,47.72,32.142857142857082,53.608539173862141,52.468908256752471,0,1,95.79,53.333333333333329,53.333333333333329,0,2,100,53.524999999999999,55.804506819119077,56.650094850842763,-0.84558803172368613,80.265238095238089,-81.110826126961769,0,100]
["2008-09-23",54.7,55.9,54.7,55,56568400,49.24,67.187499999999972,64.341380189364671,51.899092798197643,0,1,95.79,53.222222222222221,53.222222222222221,0,2,100,55.15,55.951571775191276,56.795448099719174,-0.84387632452789774,80.42,-81.263876324527899,0,100]
["2008-09-22",57.1,57.1,55.6,55.8,60327100,49.96,79.687499999999929,62.918320284047034,45.677949102614136,0,1,95.79,53.077777777777776,53.077777777777776,0,2,100,56.075000000000003,56.003286083268129,56.871980569473557,-0.86869448620542755,80.508095238095237,-81.376789724300664,0,100]
["2008-09-19",54.6,55.6,54,55.6,130290100,49.78,100,54.533730426070591,37.05776351189769,0,1,95.79,52.911111111111111,52.911111111111111,0,2,100,55.2,55.998659378962849,56.909049433170004,-0.91039005420715569,80.424761904761908,-81.335151958969064,0,100]
["2008-09-18",51.5,53.6,51.5,52,123948600,46.55,34.210526315789423,31.800595639105893,28.31978005481124,1,1,95.79,53.033333333333331,53.033333333333331,0,2,100,52.274999999999999,56.050185790508841,56.988540104480236,-0.93835431397139502,80.146190476190469,-81.084544790161857,0,100]
["2008-09-17",54,54.5,52.8,52.9,85298300,47.36,57.894736842105196,30.595630300764128,26.579372262663917,0,0,95.79,53.144444444444446,53.144444444444446,0,2,100,53.274999999999999,56.293746164090059,57.20777452794443,-0.9140283638543707,80.241428571428571,-81.155456935282942,0,100]
["2008-09-16",50.7,52.3,50.7,51,60774300,45.66,5.9999999999999432,16.946077030093598,24.571243243613814,0,0,95.79,53.199999999999996,53.199999999999996,0,2,100,51.25,56.488503981128126,57.390694273430221,-0.90219029230209458,80.048571428571421,-80.950761720873516,0,100]
["2008-09-15",52.8,53.1,51,51.7,41212000,46.29,12.280701754386008,22.419115545140425,28.383826350373926,0,0,95.79,53.644444444444439,53.644444444444439,0,2,100,51.875,56.826471979910586,57.676307960566511,-0.84983598065592503,80.108095238095231,-80.957931218751156,0,100]
["2008-09-12",52.8,53.1,52.1,52.7,37015100,47.18,20,27.488322440517635,31.366181752990677,0,0,95.79,53.93333333333333,53.93333333333333,0,2,100,52.650000000000006,57.145921785066108,57.946136237802165,-0.80021445273605707,80.181904761904761,-80.982119214640818,0,100]
["2008-09-11",53.6,53.6,51.7,52.3,72654400,46.82,11.999999999999886,31.232483660776456,33.305111409227202,0,1,97.990000000000009,54.366666666666667,54.366666666666667,0,2,100,52.475000000000001,57.435981255070374,58.192468155839471,-0.7564869007690973,80.165238095238095,-80.921724996007185,0,100]
["2008-09-10",53.6,54.5,53.2,53.7,66204300,48.08,38.775510204081705,40.848725491164743,34.34142528345258,0,1,97.990000000000009,55.099999999999994,55.099999999999994,0,2,100,53.775000000000006,57.756044561849109,58.458396907273865,-0.70235234542475666,80.289047619047622,-80.991399964472379,0,100]
["2008-09-09",55,55.7,54.2,54.3,50564500,48.61,51.020408163265245,41.885333134706265,31.087775179596498,1,1,97.990000000000009,55.81111111111111,55.81111111111111,0,2,100,54.625,58.012886146484533,58.676229321565671,-0.66334317508113827,80.37,-81.033343175081143,0,100]
["2008-09-08",55.5,56.7,55.4,56.7,64699800,50.76,84.482758620689694,37.317795620426779,25.688996202041615,0,0,97.990000000000009,56.488888888888887,56.488888888888887,0,2,100,56.375,58.23145944625773,58.86465859233617,-0.63319914607843941,80.536666666666662,-81.169865812745101,0,100]
["2008-09-05",52.2,53.5,51.8,53,81669300,47.45,14.634146341463444,13.735314120295326,19.874596492849037,0,0,97.990000000000009,56.855555555555554,56.855555555555554,0,2,100,52.825000000000003,58.351231023435652,58.980456666398318,-0.62922564296266614,80.198571428571427,-80.827797071534093,0,100]
["2008-09-04",53.2,54.7,53,53.4,71765000,47.81,5.3333333333333144,13.285898009711268,22.944237679125894,0,0,97.990000000000009,57.688888888888897,57.688888888888897,0,2,100,53.625,58.707762057205692,59.266756976463355,-0.55899491925766398,80.274761904761903,-80.833756824019559,0,100]
["2008-09-03",54.5,55.5,54.2,55,78947700,49.24,12.857142857142836,17.262180347900244,27.773407513833209,0,0,97.990000000000009,58.444444444444443,58.444444444444443,0,2,100,54.924999999999997,59.035682189928636,59.529164277694207,-0.49348208776557101,80.398571428571429,-80.892053516337,0,100]
["2008-09-02",56,56,54.1,54.3,116539700,48.61,2.8571428571427964,19.464699093278949,33.029021096799696,0,0,97.990000000000009,58.93333333333333,58.93333333333333,0,2,100,54.674999999999997,59.300887492504678,59.743311453400914,-0.44242396089623526,80.374761904761897,-80.817185865658132,0,100]
["2008-09-01",57.6,57.6,56,56.6,119377900,50.67,11.764705882352965,27.768477211347026,39.811182098560074,0,0,97.990000000000009,59.566666666666656,59.566666666666656,0,2,100,56.7,59.599331846859819,59.979046869838164,-0.37971502297834547,80.567619047619047,-80.947334070597392,0,100]
["2008-08-29",59.9,60,58.9,58.9,78159800,52.73,0,35.770362875844057,45.832534542166606,0,0,97.990000000000009,59.944444444444443,59.944444444444443,0,2,100,59.174999999999997,59.786385514399164,60.131560677737617,-0.34517516333845322,80.803333333333327,-81.148508496671781,0,100]
["2008-08-28",59.9,60.5,59.7,60.1,80459200,53.81,50,53.655544313766086,50.863620375327883,0,0,97.990000000000009,60.077777777777769,60.077777777777769,0,2,100,60.1,59.825829741134591,60.176051872050998,-0.35022213091640708,80.891428571428577,-81.241650702344984,0,100]
["2008-08-27",59.9,61.1,59.5,60.4,65996300,54.07,64.999999999999858,55.483316470649136,49.467658406108782,0,0,97.990000000000009,60.13333333333334,60.13333333333334,0,2,100,60.35,59.808141337336821,60.179589168425466,-0.37144783108864488,80.915238095238095,-81.28668592632674,0,100]
["2008-08-26",60,60.2,59.4,60,52961400,53.72,52.380952380952415,50.724974705973779,46.459829373838609,0,0,97.990000000000009,60.144444444444453,60.144444444444453,0,2,100,59.9,59.7731827139392,60.171663083235956,-0.39848036929675601,80.872380952380951,-81.2708613216777,0,100]
["2008-08-25",60,61,59.4,60.5,52525300,54.16,72.727272727272691,49.896985868484464,44.327256707771028,0,0,97.990000000000009,60.277777777777793,60.277777777777793,0,2,100,60.35,59.765000953548181,60.184298575479488,-0.41929762193130671,80.915238095238095,-81.334535717169402,0,100]
["2008-08-22",59.9,60.4,59.4,60.2,52435800,53.9,52.000000000000171,38.481842439090357,41.542392127414317,0,2,97.09,60.355555555555561,60.355555555555561,0,2,100,60.05,59.727259079583547,60.176591532478533,-0.44933245289498558,80.886666666666656,-81.335999119561649,0,100]
["2008-08-21",59.3,59.6,59.1,59.4,46564600,53.18,20,31.722763658635458,43.072666971576297,0,2,97.09,60.400000000000006,60.400000000000006,0,2,100,59.375,59.706437084717969,60.182479510733351,-0.4760424260153826,80.822380952380954,-81.298423378396336,0,100]
["2008-08-20",59.2,60.7,59.2,60,37183900,53.72,33.333333333333336,37.584145487953187,48.747618628046716,0,2,97.09,60.522222222222226,60.522222222222226,0,2,100,59.975000000000001,59.727820122441706,60.220036697279092,-0.49221657483738568,80.879523809523818,-81.371740384361203,0,100]
["2008-08-19",59.2,60.4,58.9,60,50736400,53.72,33.333333333333336,39.709551565263112,54.329355198093481,0,2,97.09,60.466666666666669,60.466666666666669,0,2,100,59.825000000000003,59.711873033566981,60.231433752966488,-0.51956071939950732,80.865238095238098,-81.384798814637605,0,100]
["2008-08-18",60.8,61.1,60,60.1,49773600,53.81,4.5454545454546045,42.897660681228004,61.639257014508672,0,2,97.09,60.333333333333336,60.333333333333336,0,2,100,60.325000000000003,59.704574519603561,60.250337648453304,-0.54576312884974243,80.912857142857149,-81.458620271706891,0,100]
["2008-08-15",60.9,61.4,60,60.6,50530300,54.25,40.740740740740748,62.073763749114704,71.010055181149013,2,2,97.09,59.811111111111117,59.811111111111117,0,2,100,60.65,59.664547069255406,60.246864980939506,-0.58231791168410041,80.94380952380952,-81.526127435493621,0,100]
["2008-08-14",61,61.1,60,60.5,41157700,54.16,52.777777777777715,72.740275253301689,75.478200897166175,0,0,97.09,59.266666666666666,59.266666666666666,0,2,100,60.524999999999999,59.600969460820274,60.228114514936692,-0.62714505411641852,80.931904761904761,-81.559049816021172,0,100]
["2008-08-13",61.8,62.2,61.1,61.2,56098000,54.79,80,82.721523991063691,76.847163719098432,0,0,97.09,58.766666666666666,58.766666666666666,0,2,100,61.425000000000004,59.541354587324811,60.214305887724443,-0.67295130039963169,81.017619047619036,-81.690570348018667,0,100]
["2008-08-12",61.2,61.7,60.9,61.2,63225500,54.79,91.176470588235375,84.082285986595551,73.909983583115803,0,0,97.09,58.211111111111109,58.211111111111109,0,2,100,61.25,59.419829076829636,60.157994533665111,-0.73816545683547474,81.000952380952384,-81.739117837787859,0,100]
["2008-08-11",61.5,61.8,60.5,60.6,25034500,54.25,82.352941176470637,80.535193685775639,68.823832381375937,0,0,97.09,57.74444444444444,57.74444444444444,0,2,100,60.875,59.301753533399292,60.10720358174256,-0.80545004834326761,80.965238095238092,-81.770688143581367,0,100]
["2008-08-08",59.5,60.6,59.5,60.5,77002000,54.16,98.214285714285694,79.626319940428147,62.968151729176085,0,0,97.09,57.122222222222227,57.122222222222227,0,2,100,60.274999999999999,59.200253761360536,60.07149212042826,-0.87123835906772484,80.908095238095228,-81.779333597162946,0,100]
["2008-08-07",59.1,59.8,58.6,59.5,45290300,53.27,93.750000000000057,70.332337053499387,54.639067623550062,0,0,97.09,56.822222222222223,56.822222222222223,0,2,100,59.35,59.130915294351539,60.062026637657482,-0.93111134330594325,80.820000000000007,-81.751111343305951,0,100]
["2008-08-06",57.4,59,57.2,58.8,82447100,52.64,94.999999999999929,58.623505580249066,46.792432908575407,0,0,97.09,56.633333333333333,56.633333333333333,0,2,100,58.45,59.116780797212925,60.095144155688061,-0.97836335847513567,80.734285714285718,-81.712649072760854,0,100]
["2008-08-05",56.2,56.2,55,55.4,60352200,49.6,39.285714285714278,40.435258370373639,40.87689657273858,0,0,97.09,56.644444444444446,56.644444444444446,0,2,100,55.5,59.159798913162149,60.171662488510762,-1.0118635753486132,80.453333333333333,-81.465196908681946,0,100]
["2008-08-04",55.6,56,55.1,55.7,23351100,49.87,40.000000000000163,41.010030412703323,41.097715673921059,0,0,97.09,56.888888888888886,56.888888888888886,0,2,100,55.625,59.395914972075836,60.388949115883356,-0.99303414380752031,80.465238095238092,-81.458272239045613,0,100]
["2008-08-01",55,56.6,55,56,37225100,50.14,43.589743589743598,41.515045619054909,41.14155830452993,0,0,97.09,57.13333333333334,57.13333333333334,0,2,100,55.9,59.639199808983953,60.610528144529091,-0.97132833554513809,80.491428571428571,-81.462756906973709,0,100]
["2008-07-31",57,57.1,55.7,56.2,50981600,50.31,41.304347826087067,40.477696633710565,40.954814647267447,0,0,97.09,57.555555555555557,57.555555555555557,0,2,100,56.300000000000004,59.880438506337754,60.829622476832768,-0.9491839704950138,80.529523809523809,-81.478707780018823,0,100]
["2008-07-30",56.8,57,56,57,50989600,51.03,58.695652173913089,40.064371037522321,41.193373654045892,0,0,97.09,57.755555555555553,57.755555555555553,0,2,100,56.75,60.111434539004705,61.040302592034294,-0.92886805302958919,80.572380952380954,-81.501249005410543,0,100]
["2008-07-29",56,56,54.3,55,73118700,49.24,14.000000000000057,30.748730469326944,41.757874962307682,0,0,97.09,57.811111111111103,57.811111111111103,0,2,100,55.075000000000003,60.328301283456625,61.239851549803333,-0.91155026634670833,80.412857142857149,-81.324407409203857,0,100]
["2008-07-28",57.8,57.8,57.8,57.8,0,51.75,21.212121212121101,39.123095703990387,47.262447208798051,0,0,97.09,57.677777777777777,57.677777777777777,0,2,100,57.8,60.667223946905438,61.526588831189535,-0.85936488428409774,80.672380952380948,-81.531745836665038,0,100]
["2008-07-25",58.2,58.2,57.2,57.8,35268400,51.75,23.529411764705809,48.078582949925028,51.33212296120189,0,0,97.09,57.655555555555551,57.655555555555551,0,2,100,57.75,60.852206137028368,61.699918544268115,-0.84771240723974728,80.667619047619041,-81.515331454858796,0,100]
["2008-07-24",58.2,58.9,58.1,58.9,40385900,52.73,66.666666666666671,60.353168542534647,52.958892966840324,0,0,97.09,57.966666666666669,57.966666666666669,0,2,100,58.7,61.052348468449551,61.883635685861982,-0.83128721741243083,80.758095238095237,-81.589382455507661,0,100]
["2008-07-23",58.5,58.5,57.1,57.6,72415200,51.57,61.111111111111128,57.196419480468641,49.26175517899317,0,0,97.09,58.355555555555561,58.355555555555561,0,2,100,57.7,61.204112885768879,62.031711764274171,-0.82759887850529168,80.662857142857149,-81.490456021362434,0,100]
["2008-07-22",59.3,59.3,57.2,57.9,64985300,51.84,65.277777777777757,55.239073665147401,45.294423028255437,0,0,97.09,58.56666666666667,58.56666666666667,0,2,100,58.075000000000003,61.430184684850744,62.233186730054364,-0.80300204520361973,80.698571428571427,-81.501573473775039,0,100]
["2008-07-21",59.4,60.4,59.4,59.8,55555300,53.54,75.86206896551721,50.219721608832224,40.322097709809455,0,0,97.09,58.744444444444447,58.744444444444447,0,2,100,59.849999999999994,61.646648212905632,62.426590764010378,-0.77994255110474597,80.867619047619044,-81.647561598723797,0,100]
["2008-07-18",59,59.4,57,58,68904800,51.93,48.979591836734677,37.398547930489734,35.373285760298074,0,0,97.09,58.644444444444439,58.644444444444439,0,2,100,58.1,61.762561000835028,62.546432194894578,-0.78387119405955019,80.700952380952387,-81.484823575011944,0,100]
["2008-07-17",55.9,57.5,55.9,57.5,68844500,51.48,43.877551020408148,31.608025977367262,34.360654675202248,0,0,97.09,58.877777777777773,58.877777777777773,0,2,100,57.1,61.998855258953419,62.753242994657114,-0.75438773570369477,80.605714285714285,-81.360102021417987,0,100]
["2008-07-16",54.6,54.6,53.2,53.8,86539500,48.17,6.1224489795917805,25.473263455846819,35.736969024119745,0,0,97.09,59.044444444444444,59.044444444444444,0,2,100,53.85,62.314910436950413,63.016184529292332,-0.70127409234191873,80.296190476190475,-80.997464568532394,0,100]
["2008-07-15",59.3,59.5,57.6,57.6,63240600,48.85,0,35.148670693974339,40.868821808256207,0,0,97.09,59.599999999999994,59.599999999999994,0,2,100,58.075000000000003,62.861033690947217,63.442518693445464,-0.58148500249824764,80.698571428571427,-81.280056431069681,0,100]
["2008-07-14",61.1,61.9,60.1,60.6,40327600,51.39,48.936170212766015,52.723006040961508,43.728897365397145,0,0,97.09,60.06666666666667,60.06666666666667,0,2,100,60.8,63.169810058105099,63.692170725698745,-0.52236066759364519,80.95809523809524,-81.480455905688885,0,100]
["2008-07-11",60.5,63,59.8,62.4,60105000,52.92,87.234042553191472,54.616423955059254,39.231843027614964,0,0,97.09,60.466666666666669,60.466666666666669,0,2,100,61.9,63.322701029595748,63.826690294335897,-0.50398926474014871,81.062857142857141,-81.566846407597296,0,100]
["2008-07-10",58.9,60.3,58.7,59.5,42309400,50.46,62.499999999999943,38.307614655993149,31.539552563892819,0,0,97.09,60.755555555555553,60.755555555555553,0,2,100,59.5,63.414488192795474,63.916303796398033,-0.50181560360255872,80.834285714285713,-81.336101317888279,0,100]
["2008-07-09",59.5,60.7,59.1,59.5,54407600,50.46,29.850746268656703,26.211421983989752,28.155521517842654,0,0,97.09,61.255555555555553,61.255555555555553,0,2,100,59.7,63.667035818137116,64.121713275300266,-0.45467745716315022,80.853333333333339,-81.308010790496496,0,100]
["2008-07-08",59.9,59.9,58.3,58.9,65049600,49.95,18.421052631578942,24.391759841656278,29.127571284769108,0,0,97.09,61.86666666666666,61.86666666666666,0,2,100,59,63.922973612855635,64.327374357872372,-0.40440074501673706,80.786666666666662,-81.191067411683406,0,100]
["2008-07-07",59.7,60.5,58.8,60.1,40843100,50.97,34.210526315789515,27.377113446694946,31.495477006325522,0,0,97.09,62.677777777777777,62.677777777777777,0,2,100,59.875,64.240584813685032,64.575159211726898,-0.33457439804186606,80.87,-81.204574398041871,0,100]
["2008-07-04",59.3,59.9,58.4,59,55944300,50.03,19.736842105263172,23.960407012147662,33.554658786140813,0,0,97.09,63.13333333333334,63.13333333333334,0,2,100,59.075000000000003,64.522235446826002,64.793771268086289,-0.27153582126028653,80.793809523809529,-81.065345345069815,0,100]
["2008-07-03",59.5,60.4,57.5,58.8,116793000,49.86,14.13043478260866,26.072189465589908,38.351784673137395,0,0,97.09,63.699999999999996,63.699999999999996,0,2,100,58.875,64.873669991782521,65.059760629392628,-0.18609063761010702,80.774761904761903,-80.96085254237201,0,100]
["2008-07-02",64,64.2,61.8,61.8,79698400,52.41,0,32.043066807080535,44.491582276911146,0,0,97.09,64.244444444444454,64.244444444444454,0,2,100,62.4,65.2606809589943,65.347423914480657,-8.6742955486357687E-2,81.110476190476192,-81.197219145962549,0,100]
["2008-07-01",64,65.099999999999994,64,64.2,31958900,54.44,37.5,48.06460021062081,50.715840011826458,0,0,97.09,64.522222222222211,64.522222222222211,0,2,100,64.375,65.445241020864898,65.484513398875109,-3.9272378010210218E-2,81.298571428571421,-81.337843806581631,0,100]
["2008-06-30",63.9,65.099999999999994,63.5,65,87968600,55.12,58.536585365853604,53.346900315931222,52.041459912429289,0,0,97.09,64.666666666666671,64.666666666666671,0,2,100,64.650000000000006,65.514288828662629,65.53611867324139,-2.1829844578761026E-2,81.3247619047619,-81.346591749340661,0,100]
["2008-06-27",63.1,65,62.7,64,176441700,54.27,34.146341463414586,50.752057790970035,51.38873971067833,0,0,97.09,64.688888888888897,64.688888888888897,0,2,100,63.924999999999997,65.570049398253772,65.577333495252617,-7.2840969988448023E-3,81.255714285714276,-81.262998382713121,0,100]
["2008-06-26",66.7,66.7,64.599999999999994,65,53201600,55.12,58.536585365853604,59.054915954747763,51.707080670532477,0,0,97.09,64.900000000000006,64.900000000000006,0,2,100,65.325000000000003,65.676181617495956,65.654186215962042,2.1995401533914105E-2,81.389047619047616,-81.367052217513702,0,100]
["2008-06-25",64.5,66.5,64.3,66.2,92512200,56.14,92.307692307692378,59.314081249194842,48.033163028424838,0,0,97.09,64.87777777777778,64.87777777777778,0,2,100,65.8,65.698838496044075,65.669497202750975,2.9341293293100534E-2,81.434285714285707,-81.404944420992607,0,100]
["2008-06-24",65,65.099999999999994,64.2,64.2,60505000,54.44,48.484848484848463,42.817275719946082,42.392703918039835,0,0,97.09,64.722222222222214,64.722222222222214,0,2,100,64.424999999999997,65.692311947401762,65.663427305204507,2.8884642197255062E-2,81.303333333333327,-81.274448691136072,0,100]
["2008-06-23",63.2,64.599999999999994,62.6,64.099999999999994,49377600,54.36,44.117647058823337,39.983489337494895,42.180418017086716,0,0,97.09,64.911111111111111,64.911111111111111,0,2,100,63.849999999999994,65.774074008524451,65.721028575214021,5.3045433310430212E-2,81.248571428571424,-81.195525995260994,0,100]
["2008-06-20",64.5,64.900000000000006,63.2,63.7,67105800,54.02,17.857142857142875,37.916410476830677,43.278882356882633,0,0,97.09,64.888888888888886,64.888888888888886,0,2,100,63.875,65.898207815526035,65.80805316010769,9.0154655418345442E-2,81.250952380952384,-81.160797725534039,0,100]
["2008-06-19",64.3,65,63.5,64.3,65550100,54.53,31.999999999999886,47.946044286674578,45.960118296908618,0,0,97.09,65.066666666666663,65.066666666666663,0,2,100,64.275000000000006,66.028737352011589,65.897962609415018,0.13077474259657151,81.289047619047622,-81.158272876451051,0,100]
["2008-06-18",64.900000000000006,65.900000000000006,64.599999999999994,65.5,34721700,55.55,75,55.919066430011924,44.967155302025638,0,0,97.09,65.522222222222211,65.522222222222211,0,2,100,65.375,66.141881697302665,65.973449242411064,0.16843245489160097,81.393809523809523,-81.225377068917922,0,100]
["2008-06-17",65,65.400000000000006,64.8,65.2,44002900,55.29,61.904761904762069,46.378599645017893,39.491199738032499,0,0,97.09,65.777777777777771,65.777777777777771,0,2,100,65.150000000000006,66.191357935838326,66.001284090895297,0.19007384494302926,81.372380952380951,-81.182307107437921,0,100]
["2008-06-16",65.8,66,65.3,65.900000000000006,35422200,55.88,64.516129032258263,38.615518515145808,36.047499784539809,0,0,97.09,65.98888888888888,65.98888888888888,0,2,100,65.775000000000006,66.258542318795634,66.04087869977414,0.21766361902149356,81.431904761904761,-81.214241142883267,0,100]
["2008-06-13",65.2,65.400000000000006,64.8,64.8,51782600,54.95,17.999999999999947,25.665213256589585,34.76349041923681,0,0,97.09,66.01111111111112,66.01111111111112,0,2,100,64.95,66.289738597427615,66.053245150926429,0.23649344650118564,81.353333333333339,-81.116839886832153,0,100]
["2008-06-12",64.5,65.400000000000006,64,64.8,74309600,54.95,17.999999999999947,29.497819884884404,39.31262900056042,0,0,97.09,66.322222222222223,66.322222222222223,0,2,100,64.75,66.376173345648752,66.104558878876489,0.27161446677226309,81.334285714285713,-81.06267124751345,0,100]
["2008-06-11",64.5,65.900000000000006,64.2,65.900000000000006,46747500,55.88,40.000000000000085,35.246729827326632,44.220033558398427,0,0,97.09,66.411111111111111,66.411111111111111,0,2,100,65.475000000000009,66.481087755045451,66.167561617428888,0.31352613761656301,81.403333333333336,-81.089807195716773,0,100]
["2008-06-10",65,65.2,63.9,63.9,88722300,54.19,0,32.870094740989913,48.706685423934331,0,0,97.09,66.544444444444451,66.544444444444451,0,2,100,64.224999999999994,66.545996642467742,66.199773785681387,0.34622285678635478,81.284285714285716,-80.938062857499361,0,100]
["2008-06-09",67,67,65.099999999999994,65.3,106553100,55.38,5.2631578947369011,49.305142111484869,56.624980765406541,0,0,97.09,66.8888888888889,66.8888888888889,0,2,100,65.674999999999997,66.695738361336623,66.291623729201447,0.40411463213517607,81.422380952380948,-81.018266320245772,0,100]
["2008-06-06",68.7,68.900000000000006,68.400000000000006,68.400000000000006,83719500,58,84.848484848484901,71.326134219858858,60.28490009236738,0,0,97.09,66.944444444444443,66.944444444444443,0,2,100,68.525000000000006,66.761592449164795,66.320303902652682,0.44128854651211213,81.69380952380952,-81.252520977297408,0,100]
["2008-06-05",67.400000000000006,67.8,66.5,67.8,81283300,57.5,88.000000000000114,64.564958905545851,54.764283028621641,0,0,97.09,66.622222222222206,66.622222222222206,0,2,100,67.474999999999994,66.647824220078647,66.217759898124896,0.43006432195375055,81.593809523809526,-81.163745201855775,0,100]
["2008-06-04",66.2,67.3,66.2,67.099999999999994,34642300,56.9,60,52.847438358318726,49.86394509015954,0,0,97.09,66.36666666666666,66.36666666666666,0,2,100,66.924999999999997,66.594458040728881,66.159283614316749,0.43517442641213222,81.541428571428568,-81.106254145016436,0,100]
["2008-06-03",67.400000000000006,67.599999999999994,66.099999999999994,66.099999999999994,62100900,56.05,31.034482758620488,49.271157537478089,48.37219845607995,0,0,97.09,66.344444444444449,66.344444444444449,0,2,100,66.474999999999994,66.573132753033974,66.123668898703571,0.44946385433040348,81.498571428571424,-81.04910757424102,0,100]
["2008-06-02",66.5,67.599999999999994,66.3,67.599999999999994,52568500,57.33,86.111111111111086,58.389494926906892,47.922718915380884,0,0,97.09,66.477777777777774,66.477777777777774,0,2,100,67.274999999999991,66.579463898390998,66.107327917247929,0.47213598114306876,81.5747619047619,-81.102625923618831,0,100]
["2008-05-30",67.900000000000006,68,65.599999999999994,65.599999999999994,179993400,55.63,30.555555555555447,44.528686834804802,42.68933090961788,0,0,97.09,66.544444444444437,66.544444444444437,0,2,100,66.199999999999989,66.534590601513003,66.053017587817607,0.48157301369539596,81.472380952380959,-80.990807938685563,0,100]
["2008-05-29",68,68.099999999999994,67.099999999999994,67.099999999999994,102896900,56.9,72.222222222222172,51.515252474429488,41.769652947024419,0,0,97.09,66.966666666666654,66.966666666666654,0,2,100,67.349999999999994,66.556177091933193,66.046181196553306,0.50999589537988754,81.581904761904767,-81.071908866524879,0,100]
["2008-05-28",66.8,67.5,66.599999999999994,67,109239400,56.82,73.529411764705756,41.161767600533153,36.896853183321888,0,0,97.09,67.2,67.2,0,2,100,67.025000000000006,66.504962710767586,65.985538461509279,0.51942424925830721,81.550952380952381,-81.031528131694074,0,100]
["2008-05-27",66.5,66.5,65.2,65.8,32750900,55.8,25.999999999999943,24.977945518446852,34.764395974716258,0,0,97.09,67.377777777777794,67.377777777777794,0,2,100,65.825000000000003,66.471411917913883,65.937191413207387,0.53422050470649651,81.436666666666667,-80.902446161960171,0,100]
["2008-05-26",64.8,65.8,64.5,65.5,48882100,55.55,18.867924528301899,24.46691827767031,39.657621202850969,0,2,95.79,67.688888888888883,67.688888888888883,0,2,100,65.325000000000003,66.513115912618005,65.942409618472851,0.57070629414515395,81.389047619047616,-80.818341324902462,0,100]
["2008-05-23",66,66.599999999999994,65.5,65.5,60462800,55.55,0,27.266415152354515,47.252972665441305,0,2,95.79,68.066666666666663,68.066666666666663,0,2,100,65.775000000000006,66.589768552141749,65.971126344913444,0.6186422072283051,81.431904761904761,-80.813262554676456,0,100]
["2008-05-22",66.2,66.900000000000006,65.900000000000006,66.900000000000006,44571700,56.73,25.641025641025696,40.899622728531774,57.246251421984702,0,2,95.79,68.3,68.3,0,2,100,66.650000000000006,66.642334265183152,65.980248500490816,0.66208576469233549,81.515238095238089,-80.853152330545754,0,100]
["2008-05-21",67.8,67.900000000000006,67,67.3,42807900,57.07,10.714285714285623,48.528921272284819,65.419565768711166,2,2,95.79,68.233333333333334,68.233333333333334,0,2,100,67.375,66.641839701646575,65.949097267955509,0.69274243369106614,81.584285714285713,-80.891543280594647,0,100]
["2008-05-20",69.2,69.5,67.400000000000006,68.2,76233200,57.84,33.333333333333336,67.436239051284417,73.864888016924354,0,0,95.79,68.255555555555546,68.255555555555546,0,2,100,68.325000000000003,66.594539037236672,65.882776210651116,0.71176282658555579,81.674761904761908,-80.962999078176352,0,100]
["2008-05-19",69.2,69.8,69.2,69.400000000000006,82170700,58.85,89.189189189189435,84.487691910259969,77.07921249974433,0,0,95.79,68.255555555555574,68.255555555555574,0,2,100,69.45,66.482896394477748,65.769184406495356,0.71371198798239277,81.781904761904769,-81.068192773922377,0,100]
["2008-05-16",68.599999999999994,69.3,68.599999999999994,69.2,96861800,58.68,96.875000000000185,82.136943270795243,73.37497279448651,0,0,95.79,68.099999999999994,68.099999999999994,0,2,100,69.075000000000003,66.291470355411789,65.597983681216064,0.69348667419572507,81.746190476190478,-81.052703801994753,0,100]
["2008-05-15",68.8,68.900000000000006,67.900000000000006,68.599999999999994,84235000,58.17,81.249999999999744,74.767914906192786,68.993987556332158,0,0,95.79,67.877777777777794,67.877777777777794,0,2,100,68.5,66.111887797696426,65.436261991970298,0.67562580572612774,81.691428571428574,-81.015802765702446,0,100]
["2008-05-14",69,69.2,68.099999999999994,68.599999999999994,66894800,58.17,81.249999999999744,71.526872359289314,66.107023881401844,0,0,95.79,67.811111111111103,67.811111111111103,0,2,100,68.625,65.957816042709098,65.293762549736357,0.66405349297274086,81.703333333333333,-81.039279840360592,0,100]
["2008-05-13",68.3,68.900000000000006,67.599999999999994,68.900000000000006,64352100,58.43,96.666666666666856,66.665308538934099,63.397099642458116,0,2,97.29,67.600000000000009,67.600000000000009,0,2,100,68.575000000000003,65.785739658367746,65.138821272979911,0.64691838538783486,81.698571428571427,-81.051653043183592,0,100]
["2008-05-12",66.8,67.8,66.099999999999994,67.599999999999994,27912800,57.33,53.333333333333144,51.664629475067727,61.762995194220125,0,2,97.29,67.355555555555554,67.355555555555554,0,2,100,67.274999999999991,65.605787378262434,64.978999006606884,0.62678837165555024,81.5747619047619,-80.947973533106349,0,100]
["2008-05-09",67.5,67.7,66.099999999999994,66.3,43165700,56.22,9.9999999999999059,50.830277545935026,66.81217805379633,2,2,97.29,67.033333333333346,67.033333333333346,0,2,100,66.599999999999994,65.498096241376146,64.872208262728137,0.62588797864800938,81.510476190476197,-80.884588211828188,0,100]
["2008-05-08",68,68,66,67.5,47408800,57.24,50,71.245416318902585,74.803128307726993,0,0,97.29,67.055555555555557,67.055555555555557,0,2,100,67.25,65.427005676303637,64.7918458563434,0.6351598199602364,81.572380952380954,-80.937221132420717,0,100]
["2008-05-07",68.7,69,68.099999999999994,68.2,52824800,57.84,78.947368421052687,81.868124478353892,76.581984302139205,0,0,97.29,66.744444444444454,66.744444444444454,0,2,100,68.375,65.309393139290961,64.677513105475654,0.63188003381530677,81.679523809523815,-81.047643775708508,0,100]
["2008-05-06",67.400000000000006,68,66.8,68,33189100,57.67,94.285714285714207,83.328502507004501,73.938914214031868,0,0,97.29,66.266666666666666,66.266666666666666,0,2,100,67.7,65.111612051503286,64.50553697084662,0.60607508065666593,81.615238095238098,-81.009163014581432,0,100]
["2008-05-05",68,68.099999999999994,66.3,67.2,44766700,56.99,78.723404255319167,77.849896617649662,69.244120067545566,0,0,97.29,65.888888888888886,65.888888888888886,0,2,100,67.2,64.944619280632523,64.35695729507205,0.587661985560473,81.567619047619047,-80.979957062058574,0,100]
["2008-05-02",68,68.2,67.599999999999994,68,92264000,57.67,95.744680851063777,77.413142798814917,64.941231792493525,0,0,97.29,65.899999999999991,65.899999999999991,0,2,100,67.95,64.799110847124936,64.224722750656795,0.57438809646814093,81.639047619047616,-81.064659522579475,0,100]
["2008-05-01",66.7,66.7,66.7,66.7,0,56.56,86.486486486486498,68.247373772690494,58.705276289332836,0,0,97.29,65.833333333333314,65.833333333333314,0,2,100,66.7,64.595827675971705,64.051454041385014,0.54437363458669097,81.52000000000001,-80.975626365413319,0,100]
["2008-04-30",65.2,67.2,65.2,66.7,78825100,56.56,86.486486486486498,59.127817415792492,53.934227547654011,0,2,99.59,65.844444444444449,65.844444444444449,0,2,100,66.45,64.460074622808591,63.928265857263384,0.53180876554520751,81.496190476190478,-80.96438171064527,0,100]
["2008-04-29",66.5,67,64.7,64.7,54536300,54.87,31.578947368421151,45.448482880445489,51.337432613584774,0,2,99.59,65.888888888888886,65.888888888888886,0,2,100,65.275000000000006,64.331692340409148,63.810975897136096,0.52071644327305222,81.38428571428571,-80.863569271012665,0,100]
["2008-04-28",64,66.5,63.5,66.5,75851300,56.39,75,52.38325063645766,54.281907480154423,0,2,99.59,65.944444444444443,65.944444444444443,0,2,100,65.75,64.270833781725869,63.742881752816842,0.52795202890902715,81.429523809523815,-80.901571780614788,0,100]
["2008-04-25",64,64.900000000000006,64,64.7,48079100,54.87,30.000000000000071,41.07487595468649,55.231235902002808,0,2,99.59,65.555555555555557,65.555555555555557,0,2,100,64.575000000000003,64.175403703127543,63.649527415738554,0.52587628738898928,81.317619047619047,-80.791742760230051,0,100]
["2008-04-24",64.400000000000006,64.5,63.5,63.9,64047600,54.19,9.9999999999999645,46.6123139320297,62.309415875660974,2,2,99.59,65.36666666666666,65.36666666666666,0,2,100,63.95,64.149623296877706,63.606482179261278,0.54314111761642891,81.258095238095237,-80.714954120478808,0,100]
["2008-04-23",66,66,64.599999999999994,64.599999999999994,71072500,54.78,23.684210526315582,64.918470898044575,70.157966847476615,0,0,99.59,65.388888888888872,65.388888888888872,0,2,100,64.949999999999989,64.162502219256908,63.590504606203666,0.57199761305324159,81.353333333333339,-80.781335720280097,0,100]
["2008-04-22",67.3,67.3,66.599999999999994,67.3,38374900,57.07,95.744680851063777,85.535601083909071,72.77771482219265,0,0,99.59,65.37777777777778,65.37777777777778,0,2,100,67.125,64.111695910821865,63.527272262306163,0.58442364851570261,81.560476190476194,-80.976052541960485,0,100]
["2008-04-21",66.8,67.5,66.8,67.400000000000006,39167800,57.16,97.87234042553203,80.431061200331726,66.398771691334446,0,0,99.59,64.911111111111111,64.911111111111111,0,2,100,67.275000000000006,63.917289195391014,63.359936088459939,0.55735310693107465,81.5747619047619,-81.017408797830825,0,100]
["2008-04-18",66.8,66.8,66,66.8,33877500,56.65,85.106382978723346,71.710421587731574,59.38262693683582,0,0,99.59,64.577777777777769,64.577777777777769,0,2,100,66.599999999999994,63.700662691867855,63.177840092574357,0.52282259929349806,81.510476190476197,-80.987653591182692,0,100]
["2008-04-17",67.099999999999994,67.5,66.599999999999994,67.099999999999994,101988300,56.9,91.489361702127539,65.012440892235702,53.21872961138795,0,0,99.59,64.37777777777778,64.37777777777778,0,2,100,67.074999999999989,63.513608671988365,63.018669864322,0.49493880766636522,81.555714285714288,-81.06077547804793,0,100]
["2008-04-16",64,65.2,63.7,65.2,46683200,55.29,96.000000000000227,51.773980487289791,47.321873970964077,0,0,99.59,64.077777777777769,64.077777777777769,0,2,100,64.825000000000003,63.283841489536002,62.830003346383485,0.45383814315251669,81.34142857142858,-80.88759042827607,0,100]
["2008-04-15",63,63.8,62.8,63,38316600,53.43,8.0000000000001137,29.660970730934579,45.095820712801221,0,0,99.59,63.988888888888887,63.988888888888887,0,2,100,63.15,63.184411908215743,62.737212804354812,0.44719910386093176,81.181904761904761,-80.734705658043822,0,100]
["2008-04-14",63.3,63.6,63,63,36339700,53.43,8.0000000000001137,40.491456096401812,52.813245703734545,0,0,99.59,64.099999999999994,64.099999999999994,0,2,100,63.15,63.18663203132644,62.718013399906198,0.46861863142024163,81.181904761904761,-80.713286130484519,0,100]
["2008-04-11",64.3,64.599999999999994,63.5,64.099999999999994,37138700,54.36,51.999999999999886,56.737184144602665,58.974140507400911,0,0,99.59,63.966666666666661,63.966666666666661,0,2,100,64.074999999999989,63.188995388186207,62.697920999901832,0.49107438828437466,81.27000000000001,-80.778925611715636,0,100]
["2008-04-10",63.2,65.3,63.1,64.5,47724400,54.7,68.000000000000114,59.105776216904061,60.092618688800037,0,0,99.59,63.855555555555547,63.855555555555547,0,2,100,64.349999999999994,63.13183380032725,62.633870813850756,0.49796298647649451,81.296190476190475,-80.79822748971398,0,100]
["2008-04-09",63,64.5,62.8,63.1,42994800,53.51,13.043478260869767,54.658664325356035,60.586039924748029,0,0,99.59,63.611111111111114,63.611111111111114,0,2,100,63.375,63.053242432606424,62.554050851704282,0.49919158090214211,81.203333333333333,-80.704141752431184,0,100]
["2008-04-08",64.599999999999994,65,63.6,64.400000000000006,42432000,54.61,78.787878787879109,75.466257357599176,63.549727724444033,0,0,99.59,63.688888888888897,63.688888888888897,0,2,100,64.350000000000009,63.032483879871357,62.515867170388205,0.51661670948315219,81.296190476190475,-80.77957376670733,0,100]
["2008-04-07",64.3,65.099999999999994,64.2,65,45819900,55.12,97.500000000000142,73.805446642459216,57.591462907866465,0,0,99.59,63.977777777777789,63.977777777777789,0,2,100,64.825000000000003,62.947482839863056,62.430558666685329,0.51692417317772765,81.34142857142858,-80.824504398250852,0,100]
["2008-04-04",64.400000000000006,64.400000000000006,64.400000000000006,64.400000000000006,0,54.61,84.615384615384755,61.958169963688754,49.484471040570092,0,0,99.59,64.222222222222229,64.222222222222229,0,2,100,64.400000000000006,62.826352700499385,62.319189302345109,0.50716339815427602,81.300952380952381,-80.793788982798105,0,100]
["2008-04-03",64,64.900000000000006,63.9,64.400000000000006,28545000,54.61,82.500000000000256,50.629562637840756,43.247621579010762,0,0,99.59,64.555555555555557,64.555555555555557,0,2,100,64.400000000000006,62.724827068273541,62.222407409430929,0.50241965884261219,81.300952380952381,-80.798532722109769,0,100]
["2008-04-02",63.5,65,63.1,64,64002400,54.27,49.152542372881342,34.69434395676101,39.556651049595764,0,0,99.59,64.599999999999994,64.599999999999994,0,2,100,64.025000000000006,62.61675139525893,62.12112403312539,0.49562736213353986,81.265238095238089,-80.769610733104543,0,100]
["2008-04-01",62.5,63.5,61.8,61.8,49185600,52.41,11.111111111111036,27.465244748700847,41.987804596013142,0,0,99.59,64.444444444444443,64.444444444444443,0,2,100,62.224999999999994,62.525896646565961,62.032571662573083,0.49332498399287772,81.093809523809526,-80.600484539816648,0,100]
["2008-03-31",61.7,63.1,61.1,63.1,74422200,53.51,24.390243902439035,35.642311567495753,49.249084519669289,0,0,99.59,64.477777777777774,64.477777777777774,0,2,100,62.6,62.545309333441182,62.023621507343925,0.52168782609725639,81.129523809523818,-80.607835983426554,0,100]
["2008-03-28",62.2,63.3,62,62.3,110326800,52.83,4.1095890410958527,41.26834540002411,56.05247099575606,0,0,99.59,64.12222222222222,64.12222222222222,0,2,100,62.474999999999994,62.541780903340616,61.996813205359921,0.54496769798069522,81.117619047619044,-80.572651349638349,0,100]
["2008-03-27",65,65.099999999999994,63.6,63.8,54733200,54.1,33.734939759036124,59.847723579488239,63.444533793622035,0,0,99.59,63.855555555555561,63.855555555555561,0,2,100,64.075000000000003,62.54608934871743,61.974571959097588,0.57151738961984222,81.27000000000001,-80.698482610380168,0,100]
["2008-03-26",65.8,67,65.5,67,54578500,56.82,72.941176470588275,72.9041154897143,65.242938900688941,0,0,99.59,63.555555555555557,63.555555555555557,0,2,100,66.625,62.447449951860492,61.876877631613752,0.57057232024673965,81.512857142857143,-80.942284822610404,0,100]
["2008-03-25",67.400000000000006,67.400000000000006,66.400000000000006,67.2,88387700,56.99,78.571428571428626,72.885584999277313,61.412350606176261,0,0,99.59,63,63,0,2,100,67.050000000000011,62.17793059391601,61.656034730758577,0.52189586315743242,81.553333333333327,-81.031437470175888,0,100]
["2008-03-24",69.3,69.3,67.3,67.400000000000006,130970500,57.16,80.612244897959272,70.042663213201664,55.675733409625742,0,0,99.59,62.622222222222213,62.622222222222213,0,2,100,67.849999999999994,61.863603535458978,61.405152625212466,0.45845091024651197,81.629523809523818,-81.171072899277306,0,100]
["2008-03-21",63.6,64.900000000000006,63.6,64.8,102026500,54.95,98.148148148147996,64.757872370822867,48.492268507837785,0,0,99.59,62.06666666666667,62.06666666666667,0,2,100,64.525000000000006,61.477384408714393,61.105392282199091,0.37199212651530189,81.312857142857141,-80.940865016341832,0,100]
["2008-03-20",61.7,62.9,61,62.6,54531200,53.09,77.500000000000028,48.062734482160309,40.359466576345248,0,0,99.59,61.666666666666664,61.666666666666664,0,2,100,62.274999999999999,61.280764047986288,60.946340760440911,0.33442328754537698,81.098571428571432,-80.764148141026055,0,100]
["2008-03-19",61.5,62.1,60.8,62.1,43415900,52.66,55.319148936170208,33.344101723240456,36.507832623437722,0,0,99.59,61.822222222222223,61.822222222222223,0,2,100,61.774999999999999,61.216619793017664,60.884542656275372,0.33207713674229211,81.050952380952381,-80.718875244210096,0,100]
["2008-03-18",59.9,60.6,59.5,59.9,47742500,50.8,8.5106382978723047,22.35657811677558,38.089698073536354,0,2,100.49000000000001,62.133333333333326,62.133333333333326,0,2,100,59.975000000000001,61.180595263534933,60.84312603563702,0.33746922789791256,80.879523809523818,-80.542054581625905,0,100]
["2008-03-17",60,60.3,59.5,59.9,90618800,50.8,8.5106382978723047,29.279548026227221,45.956258051916748,0,2,100.49000000000001,62.511111111111099,62.511111111111099,0,2,100,59.9,61.258375603117834,60.883503990782927,0.37487161233490696,80.872380952380951,-80.497509340046037,0,100]
["2008-03-14",62.5,62.6,60.6,61.1,45731500,51.81,12.820512820512825,39.664002890404682,54.294613064761513,0,2,100.49000000000001,62.844444444444449,62.844444444444449,0,2,100,61.35,61.346012738802855,60.929248362447247,0.41676437635560859,81.010476190476197,-80.593711814120581,0,100]
["2008-03-13",62.7,63.5,61.5,62,42417000,52.58,32.558139534883658,53.08574792535061,61.609918151939929,0,2,100.49000000000001,62.79999999999999,62.79999999999999,0,2,100,62.25,61.345755496144974,60.909678518840138,0.43607697730483608,81.096190476190472,-80.660113498885636,0,100]
["2008-03-12",64,64.2,63.1,63.8,46812800,54.1,74.418604651162624,63.349552120584086,65.872003265234596,0,2,100.49000000000001,62.755555555555553,62.755555555555553,0,2,100,63.725000000000001,61.287417141057553,60.847337984832706,0.44007915622484717,81.236666666666665,-80.79658751044181,0,100]
["2008-03-11",60.6,62.4,60.6,62.4,43448100,52.92,47.916666666666565,57.81502585529482,67.133228837559855,2,2,100.49000000000001,62.733333333333334,62.733333333333334,0,2,100,61.95,61.130153730803201,60.713493239941201,0.41666049086200019,81.067619047619047,-80.650958556757047,0,100]
["2008-03-10",62.9,62.9,61,61.2,60015500,51.9,24.489795918367378,62.764205449608951,71.792330328692387,0,0,100.49000000000001,62.866666666666674,62.866666666666674,0,2,100,61.575000000000003,61.077260423113088,60.655981297612882,0.42127912550020596,81.031904761904769,-80.610625636404563,0,100]
["2008-03-07",63.6,64.5,63.3,64,53148400,54.27,81.632653061224389,81.901410215229745,76.306392768234119,0,0,100.49000000000001,63.000000000000014,63.000000000000014,0,2,100,63.95,61.04514819234619,60.6132362416879,0.43191195065828936,81.258095238095237,-80.826183287436947,0,100]
["2008-03-06",63.5,64.900000000000006,63.5,64.900000000000006,64508900,55.04,100,82.035788792232438,73.50888404473632,0,0,100.49000000000001,62.688888888888897,62.688888888888897,0,2,100,64.550000000000011,60.857738398304008,60.458037927347803,0.39970047095620487,81.315238095238087,-80.915537624281882,0,100]
["2008-03-05",63.5,63.5,62.5,63.3,70157000,53.68,91.666666666666558,73.053683188348671,69.245431670988268,0,2,103.89000000000001,62.24444444444444,62.24444444444444,0,2,100,63.15,60.619527972388134,60.267714110015142,0.3518138623729925,81.181904761904761,-80.830090899531768,0,100]
["2008-03-04",60.1,63,60.1,62.9,73835300,53.34,80.555555555555486,63.747191449189742,67.341305912308073,0,2,103.89000000000001,62.088888888888881,62.088888888888881,0,2,100,62.225000000000001,60.456271712542211,60.133654301178638,0.32261741136357358,81.093809523809526,-80.771192112445959,0,100]
["2008-03-03",60.1,60.7,60,60.7,47223900,51.48,19.444444444444517,55.34300939600687,69.138363143867238,2,2,103.89000000000001,61.888888888888879,61.888888888888879,0,2,100,60.525000000000006,60.342160210125577,60.036382408210201,0.30577780191537585,80.931904761904761,-80.626126959989392,0,100]
["2008-02-29",62.6,63.5,61.6,61.6,63751100,52.24,42.857142857142854,73.292291871788052,76.036040017797433,0,0,103.89000000000001,61.977777777777774,61.977777777777774,0,2,100,62.075000000000003,60.330364094649809,60.013656008592072,0.31670808605773715,81.079523809523806,-80.762815723466076,0,100]
["2008-02-28",63.6,63.6,63.6,63.6,0,53.93,100,88.509866379110662,77.407914090802137,0,0,103.89000000000001,61.800000000000004,61.800000000000004,0,2,100,63.6,60.217806939465923,59.917779543875426,0.30002739559049729,81.224761904761905,-80.924734509171401,0,100]
["2008-02-27",62.8,63.6,62.7,63.6,93943300,53.93,100,82.764799568666007,71.856937946647875,0,0,103.89000000000001,61.56666666666667,61.56666666666667,0,2,100,63.375,59.999600935560501,59.746513476148699,0.25308745941180177,81.203333333333333,-80.950245873921531,0,100]
["2008-02-26",61.8,62.5,61.5,62.4,59521100,52.92,96.428571428571374,74.147199352999024,66.403007135638816,0,0,103.89000000000001,61.388888888888886,61.388888888888886,0,2,100,62.2,59.781833253983756,59.577746661085847,0.20408659289790876,81.09142857142858,-80.887341978530671,0,100]
["2008-02-25",61,61.5,60.6,61.2,40188900,51.9,62.500000000000036,63.006513315212864,62.530911026958726,0,0,103.89000000000001,61.111111111111114,61.111111111111114,0,2,100,61.125,59.625822496176255,59.455781389508445,0.17004110666781003,80.989047619047625,-80.819006512379815,0,100]
["2008-02-22",60.9,61,60.1,60.9,37323600,51.64,49.999999999999851,63.259769972819285,62.293109882831665,0,0,103.89000000000001,60.977777777777774,60.977777777777774,0,2,100,60.725000000000001,59.529101366897301,59.378143314601864,0.15095805229543657,80.950952380952387,-80.79999432865695,0,100]
["2008-02-21",61.5,62.1,61.1,61.9,40590900,52.49,91.666666666666544,69.889654959229006,61.809779837837858,0,0,103.89000000000001,61.033333333333331,61.033333333333331,0,2,100,61.75,59.451946616374549,59.315498817606603,0.13644779876794644,81.048571428571421,-80.912123629803475,0,100]
["2008-02-20",61.4,61.4,59.7,61.1,41160700,51.81,60.869565217391319,59.001149105510237,57.769842277142288,0,0,103.89000000000001,60.977777777777774,60.977777777777774,0,2,100,60.825000000000003,59.303685107753552,59.202266204472025,0.1014189032815267,80.9604761904762,-80.859057287194673,0,100]
["2008-02-19",60.8,61.5,60,61.5,20136100,52.15,78.260869565217362,58.066941049569699,57.154188862958321,0,0,103.89000000000001,61.011111111111099,61.011111111111099,0,2,100,61.125,59.205535759866684,59.126790213982353,7.8745545884331136E-2,80.989047619047625,-80.910302073163294,0,100]
["2008-02-18",61.5,61.8,59.7,60,52285100,50.88,13.043478260869458,47.969976791745871,56.697812769652636,0,0,103.89000000000001,60.999999999999986,60.999999999999986,0,2,100,60.375,59.081699357277436,59.033850223935019,4.784913334241736E-2,80.917619047619041,-80.869769914276617,0,100]
["2008-02-15",61,61.7,60.9,61.5,30315800,52.15,78.260869565217362,65.433226057184086,61.061730758606025,0,0,103.89000000000001,61.155555555555551,61.155555555555551,0,2,100,61.4,58.998260606134046,58.971471164583157,2.6789441550889137E-2,81.015238095238089,-80.9884486536872,0,100]
["2008-02-14",60.2,62,60.2,62,73189100,52.58,100,59.019404303167462,58.875983109316998,0,2,103.49000000000001,61.144444444444439,61.144444444444439,0,2,100,61.55,58.843309677497537,58.858516335028888,-1.5206657531351198E-2,81.029523809523809,-81.04473046705516,0,100]
["2008-02-13",61,61,59.9,59.9,52407700,50.8,11.76470588235272,38.529106454751194,58.804272512391769,0,2,103.49000000000001,61.077777777777769,61.077777777777769,0,2,100,60.174999999999997,58.668684495400605,58.733331048286047,-6.4646552885442077E-2,80.898571428571429,-80.963217981456864,0,100]
["2008-02-12",59.7,60.3,59.7,60,103550100,50.88,17.647058823529289,51.91130674095043,68.941855541212064,0,2,103.49000000000001,61.077777777777769,61.077777777777769,0,2,100,60,58.571502849942583,58.666276678438884,-9.4773828496300894E-2,80.881904761904764,-80.976678590401065,0,100]
["2008-02-11",61.4,61.4,61.4,61.4,0,52.07,55.555555555555422,69.043430699661002,77.457129941342885,2,2,103.49000000000001,60.833333333333321,60.833333333333321,0,2,100,61.4,58.479341743487268,58.604243035575578,-0.12490129208831036,81.015238095238089,-81.1401393873264,0,100]
["2008-02-08",61.4,61.4,61.4,61.4,0,52.07,55.555555555555422,75.787368271713802,81.66397956218384,0,0,103.49000000000001,60.344444444444434,60.344444444444434,0,2,100,61.4,58.290912178550961,58.474207827927934,-0.18329564937697285,81.015238095238089,-81.198533744615062,0,100]
["2008-02-07",61.4,61.4,61.4,61.4,0,52.07,83.673469387755034,85.903274629792989,84.602285207418859,0,0,103.49000000000001,59.544444444444444,59.544444444444444,0,2,100,61.4,58.090325867489732,58.338124471087376,-0.24779860359764427,81.015238095238089,-81.263036698835734,0,100]
["2008-02-06",61.4,61.4,61.4,61.4,0,52.07,84.615384615384542,87.018177250811974,83.951790496231808,0,0,103.49000000000001,58.888888888888886,58.888888888888886,0,2,100,61.4,57.87679850410197,58.195711655789111,-0.31891315168714129,81.015238095238089,-81.334151246925231,0,100]
["2008-02-05",61.4,61.4,61.4,61.4,0,52.07,87.878787878787818,88.219573568525689,82.418597118941733,0,0,103.49000000000001,58.033333333333331,58.033333333333331,0,2,100,61.4,57.649495181785966,58.046674988616509,-0.39717980683054321,81.015238095238089,-81.412417902068626,0,100]
["2008-02-04",61.4,61.4,61.4,61.4,0,52.07,90.243902439024339,88.389966413394632,79.518108894149762,0,0,103.49000000000001,56.877777777777773,56.877777777777773,0,2,100,61.4,57.407527128997963,57.890706383435884,-0.4831792544379212,81.015238095238089,-81.498417349676004,0,100]
["2008-02-01",61,62.2,60.4,61.4,135204600,52.07,90.243902439024339,87.462998400579778,75.082180134527334,0,0,103.49000000000001,55.56666666666667,55.56666666666667,0,2,100,61.35,57.149948234094602,57.727483424525921,-0.57753519043131973,81.010476190476197,-81.588011380907517,0,100]
["2008-01-31",57.5,59.9,57.3,59.9,171997600,50.8,100,86.072546381357498,68.891771001501127,0,1,97.490000000000009,54.666666666666664,54.666666666666664,0,2,100,59.25,56.878977152423282,57.558994281480615,-0.68001712905733314,80.810476190476194,-81.490493319533527,0,100]
["2008-01-30",57.5,58.3,57,57.8,111170000,49.02,93.670886075949369,79.108819572036253,60.301383311572948,0,1,97.490000000000009,54.077777777777783,54.077777777777783,0,2,100,57.724999999999994,56.726007936450593,57.480342852712269,-0.75433491626167637,80.665238095238095,-81.419573011499779,0,100]
["2008-01-29",55.9,57,55.6,57,58359300,48.34,100,71.82778632007971,50.897665181341296,0,1,97.490000000000009,53.733333333333334,53.733333333333334,0,2,100,56.65,56.661556835576441,57.468963450512838,-0.8074066149363972,80.562857142857141,-81.370263757793538,0,100]
["2008-01-28",55.4,55.4,54,54.2,39766800,45.96,71.875000000000043,57.741679480119572,40.432604611972089,0,1,97.490000000000009,53.555555555555557,53.555555555555557,0,2,100,54.45,56.662302437871695,57.507054773792504,-0.84475233592080912,80.353333333333339,-81.198085669254141,0,100]
["2008-01-25",55,56,55,55.5,50502200,47.07,92.1875,50.675019220179344,31.778067177898354,1,1,97.490000000000009,53.922222222222217,53.922222222222217,0,2,100,55.5,56.805031627411807,57.649243367922388,-0.84421174051058046,80.453333333333333,-81.297545073843906,0,100]
["2008-01-24",54.5,54.5,53.1,53.7,71718800,45.54,60.294117647058869,29.918778830269023,22.329591156757861,0,0,97.490000000000009,53.855555555555554,53.855555555555554,0,2,100,53.75,56.889227216277085,57.749208175732733,-0.85998095945564756,80.286666666666662,-81.146647626122302,0,100]
["2008-01-23",51,51.4,50.4,51,78569800,43.25,20.588235294117634,14.7311094218741,18.534997320002283,0,0,97.490000000000009,53.999999999999993,53.999999999999993,0,2,100,50.95,57.091758004423994,57.935217858324954,-0.8434598539009599,80.02000000000001,-80.863459853900963,0,100]
["2008-01-22",49.6,51.1,49.6,49.6,87390700,42.06,0,11.802546485752334,20.436941269066374,0,0,97.490000000000009,54.522222222222211,54.522222222222211,0,2,100,49.975000000000001,57.488000456322318,58.260111712200533,-0.77211125587821527,79.927142857142854,-80.69925411302107,0,100]
["2008-01-21",54.6,54.7,53.3,53.3,42920500,45.2,0,17.703819728628503,24.754138660723395,0,0,97.490000000000009,55.344444444444441,55.344444444444441,0,2,100,53.65,57.972710163181823,58.645465745326142,-0.67275558214431896,80.277142857142849,-80.949898439287168,0,100]
["2008-01-18",54,54.9,53.3,54.6,65755100,46.3,28.260869565217476,26.555729592942754,28.279298126770843,0,0,97.490000000000009,55.644444444444446,55.644444444444446,0,2,100,54.35,58.251594689838718,58.877812989294803,-0.62621829945608454,80.343809523809526,-80.97002782326561,0,100]
["2008-01-17",55.6,56.4,54.5,54.7,51432800,46.39,5.8823529411765563,25.703159606805396,29.14108239368489,0,1,99.090000000000018,55.777777777777779,55.777777777777779,0,2,100,55.075000000000003,58.503310476279928,59.088408942285263,-0.58509846600533422,80.412857142857149,-80.997955608862483,0,100]
["2008-01-16",55.6,56.2,54.9,55.4,78890400,46.98,26.470588235294088,35.613562939619818,30.860043787124638,1,1,99.090000000000018,56.366666666666667,56.366666666666667,0,2,100,55.475000000000001,58.724491797330245,59.275079125647366,-0.55058732831712121,80.450952380952387,-81.001539709269508,0,100]
["2008-01-15",55.4,57.9,55.2,57.5,97880900,48.76,88.235294117647101,40.185050291782687,28.483284210877052,0,0,99.090000000000018,56.81111111111111,56.81111111111111,0,2,100,57.024999999999999,58.934136429416064,59.451826991956544,-0.51769056254047996,80.598571428571432,-81.116261991111912,0,100]
["2008-01-14",56.5,56.8,54.7,54.9,77571900,46.56,11.428571428571388,16.159928378850488,22.632401170424238,0,0,99.090000000000018,57.144444444444439,57.144444444444439,0,2,100,55.325000000000003,59.057306521636455,59.564702666001033,-0.50739614436457714,80.436666666666667,-80.944062811031245,0,100]
["2008-01-11",56.1,56.1,54.7,55,71897600,46.64,8.474576271186443,18.525606853990041,25.868637566211117,0,0,99.090000000000018,57.93333333333333,57.93333333333333,0,2,100,55.2,59.298100490774289,59.761898138838291,-0.46379764806400203,80.424761904761908,-80.88855955282591,0,100]
["2008-01-10",57,57.4,55.3,55.7,61502900,47.23,20.33898305084751,23.551122145391844,29.540152922321656,0,0,99.090000000000018,58.711111111111109,58.711111111111109,0,2,100,56.024999999999999,59.562494070824243,59.974079447621463,-0.41158537679721974,80.50333333333333,-80.91491871013055,0,100]
["2008-01-09",55,57,54.5,57,45198800,48.34,33.333333333333336,25.157191692664014,32.534668310786564,0,0,99.090000000000018,59.244444444444447,59.244444444444447,0,2,100,56.375,59.790719494748387,60.157757561464322,-0.36703806671593497,80.536666666666662,-80.903704733382597,0,100]
["2008-01-08",55.8,56.6,55.5,56,47465100,47.49,7.6923076923076925,21.069120872329357,36.223406619847843,0,0,99.090000000000018,59.76666666666668,59.76666666666668,0,2,100,56.024999999999999,60.011088494409577,60.333699773625455,-0.32261127921587729,80.50333333333333,-80.825944612549208,0,100]
["2008-01-07",57,58,55.8,55.8,103566200,47.32,0,27.757527462340192,43.800549493607093,0,0,99.090000000000018,60.155555555555551,60.155555555555551,0,2,100,56.349999999999994,60.268255494048908,60.534104414259197,-0.2658489202102885,80.534285714285716,-80.800134634496004,0,100]
["2008-01-04",59.3,60.4,58.5,60,48606800,50.88,37.5,41.636291193510289,51.822060509240544,0,0,99.090000000000018,60.577777777777769,60.577777777777769,0,2,100,59.725000000000001,60.521046171084322,60.728713921899157,-0.20766775081483502,80.855714285714285,-81.06338203652912,0,100]
["2008-01-03",59.9,60,59.4,59.4,34946800,50.37,0,43.704436790265433,56.914945167105671,0,1,99.29000000000002,60.488888888888887,60.488888888888887,0,2,100,59.55,60.572403988573633,60.775398290359583,-0.20299430178594946,80.839047619047619,-81.042041920833569,0,100]
["2008-01-02",62,62,60.2,60.5,39103500,51.31,47.36842105263154,65.556655185398157,63.52019935552579,0,1,99.29000000000002,60.444444444444443,60.444444444444443,0,2,100,60.8,60.638365536223546,60.832393559678636,-0.19402802345508974,80.95809523809524,-81.152123261550329,0,100]
["2008-01-01",62,62,62,62,0,52.58,86.84210526315789,74.650772251781461,62.501971440589607,0,1,99.29000000000002,60.277777777777779,60.277777777777779,0,2,100,62,60.627937506302487,60.833900236872992,-0.20596273057050496,81.072380952380954,-81.278343682951459,0,100]
["2007-12-31",61,62.1,60.8,62,38395000,52.58,86.84210526315789,68.555105746093261,56.427571034993683,0,1,99.29000000000002,59.966666666666669,59.966666666666669,0,2,100,61.725000000000001,60.539417345418777,60.779663038588012,-0.24024569316923561,81.046190476190475,-81.286436169359717,0,100]
["2007-12-28",61.5,62.5,60.5,60.5,74333800,51.31,47.36842105263154,59.411605987560961,50.363803679443897,0,1,99.29000000000002,59.611111111111114,59.611111111111114,0,2,100,61,60.462928141897407,60.735693877592105,-0.27276573569469775,80.977142857142852,-81.249908592837556,0,100]
["2007-12-27",60,61.7,59.6,61.7,126877200,52.32,100,65.433198455025675,45.839902525385369,0,1,99.29000000000002,59.5,59.5,0,2,100,61.175000000000004,60.428278344600464,60.72340056957313,-0.29512222497266549,80.993809523809517,-81.288931748782176,0,100]
["2007-12-26",59.5,59.7,58.7,59.5,23959100,50.46,61.538461538461455,48.149797682538527,36.043254560565217,0,1,99.29000000000002,59.288888888888891,59.288888888888891,0,2,100,59.35,60.380102753929528,60.702395944902115,-0.32229319097258724,80.820000000000007,-81.142293190972595,0,100]
["2007-12-25",59.5,59.7,59.1,59.6,25489800,50.54,71.428571428571502,41.45546575457707,29.989982999578562,1,1,99.29000000000002,59.422222222222231,59.422222222222231,0,2,100,59.5,60.446560996118528,60.765298081874306,-0.31873708575577808,80.834285714285713,-81.153022800041498,0,100]
["2007-12-24",59.5,59.8,58.9,59.2,35894500,50.2,42.857142857143003,26.468912917579861,24.257241622079309,0,0,99.29000000000002,59.611111111111114,59.611111111111114,0,2,100,59.274999999999999,60.507629447481015,60.824149155449852,-0.31651970796883688,80.812857142857141,-81.129376850825977,0,100]
["2007-12-21",59.2,59.6,59,59,77251300,50.03,21.05263157894731,18.274797947798291,23.151405974329034,0,0,99.29000000000002,60,60,0,2,100,59.15,60.587153927963662,60.896202604540541,-0.30904867657687873,80.800952380952381,-81.11000105752926,0,100]
["2007-12-20",59.2,59.2,58.8,59,56590500,50.03,13.333333333333286,16.885881132223783,25.589709987594407,0,0,99.29000000000002,60.233333333333334,60.233333333333334,0,2,100,59,60.679873536219382,60.977421330333122,-0.29754779411373988,80.786666666666662,-81.084214460780402,0,100]
["2007-12-19",60,60,58.8,59.2,87064100,50.2,16.216216216216274,18.662155031669034,29.941624415279723,0,0,99.29000000000002,60.63333333333334,60.63333333333334,0,2,100,59.3,60.788252474039986,61.069394415464899,-0.281141941424913,80.815238095238087,-81.096380036662993,0,100]
["2007-12-18",59,59.6,58.6,58.8,82561700,49.86,4.8780487804876991,19.885124439395415,35.581359107085071,0,0,99.29000000000002,60.933333333333344,60.933333333333344,0,2,100,58.95,60.884268762687725,61.151691830137686,-0.26742306744996114,80.781904761904769,-81.049327829354723,0,100]
["2007-12-17",59.1,59.6,58.9,59.5,66571100,50.46,14.634146341463444,27.388662268849274,43.429476440929903,0,0,99.29000000000002,61.166666666666664,61.166666666666664,0,2,100,59.375,61.00906029576435,61.254096101306878,-0.24503580554252835,80.822380952380954,-81.067416757923482,0,100]
["2007-12-14",60.5,60.5,59,59.8,152815200,50.71,17.777777777777715,33.765920232542193,51.449883526970225,0,0,99.29000000000002,61.255555555555553,61.255555555555553,0,2,100,59.774999999999999,61.114483540652373,61.341495919972317,-0.22701237931994456,80.860476190476192,-81.087488569796136,0,100]
["2007-12-13",61,61.6,60.7,60.7,138649700,51.48,0,41.759991459924436,60.291865174184245,0,0,99.29000000000002,61.255555555555553,61.255555555555553,0,2,100,60.925000000000004,61.200901833597683,61.414356195319868,-0.21345436172218513,80.97,-81.183454361722184,0,100]
["2007-12-12",62,62.3,60.9,61.3,117611100,51.98,38.888888888888836,62.639987189886654,69.557802031314154,0,0,99.29000000000002,61.24444444444444,61.24444444444444,0,2,100,61.449999999999996,61.21870195189431,61.437116948590557,-0.21841499669624653,81.02000000000001,-81.238414996696264,0,100]
["2007-12-11",61.3,62.7,61.2,62.7,77275400,53.17,82.608695652173978,74.515536340385566,73.016709452027911,2,2,99.990000000000023,61.100000000000009,61.100000000000009,0,2,100,62.325000000000003,61.203779497177813,61.436517736897095,-0.23273823971928209,81.103333333333339,-81.336071573052621,0,100]
["2007-12-10",63,63,61.1,61.1,74473500,51.81,47.826086956521785,70.468956684491374,72.267296007849083,0,0,99.990000000000023,60.63333333333334,60.63333333333334,0,2,100,61.575000000000003,61.131442690544127,61.395192980473702,-0.26375028992957539,81.031904761904769,-81.295655051834345,0,100]
["2007-12-07",62.5,63.5,62.4,62.6,164586800,53.09,80.434782608695684,81.79039154847618,73.166465669527952,0,1,96.990000000000023,60.411111111111119,60.411111111111119,0,2,100,62.774999999999999,61.102826089934069,61.38682986328643,-0.28400377335236016,81.146190476190469,-81.430194249542836,0,100]
["2007-12-06",61.5,61.9,61,61.9,93277000,52.49,100,82.468196018366427,68.854502730053838,0,1,96.990000000000023,60.244444444444447,60.244444444444447,0,2,100,61.674999999999997,60.994943902187877,61.322263810416032,-0.32731990822815504,81.041428571428568,-81.368748479656716,0,100]
["2007-12-05",60.2,61.1,59.9,60.9,112767000,51.64,92.307692307692207,73.702294027549655,62.047656085897543,0,1,96.990000000000023,59.988888888888901,59.988888888888901,0,2,100,60.7,60.95106931523226,61.305857476016776,-0.35478816078451558,80.948571428571427,-81.303359589355949,0,100]
["2007-12-04",59.8,60.8,58.9,60.3,41054200,51.14,78.260869565217362,64.399594887478386,56.220337115071487,0,1,96.990000000000023,59.877777777777787,59.877777777777787,0,2,100,60.074999999999996,60.967267335569822,61.334036893505932,-0.36676955793610944,80.889047619047616,-81.255817176983726,0,100]
["2007-12-03",60.7,60.8,59.6,59.8,40259200,50.71,49.999999999999865,57.468957548608913,52.130708228868045,0,1,96.990000000000023,59.688888888888897,59.688888888888897,0,2,100,60,61.024832970122716,61.392596749017834,-0.36776377889511735,80.881904761904764,-81.249668540799888,0,100]
["2007-11-30",59.3,60.6,59.3,60.6,46965600,51.39,80.769230769230774,61.20343632291344,49.461583568997611,0,1,96.990000000000023,59.76666666666668,59.76666666666668,0,2,100,60.274999999999999,61.090951226259669,61.457368690832617,-0.36641746457294744,80.908095238095228,-81.274512702668176,0,100]
["2007-11-29",59,60,58.8,60,58773300,50.88,70.27027027027026,51.420539099754777,43.5906571920397,0,1,96.990000000000023,59.755555555555553,59.755555555555553,0,2,100,59.7,61.143593240857065,61.512362583429486,-0.36876934257242056,80.853333333333339,-81.222102675905759,0,100]
["2007-11-28",58.5,59.3,58.5,58.5,53882000,49.61,29.729729729729744,41.995673514497042,39.675716238182162,0,1,96.990000000000023,59.811111111111103,59.811111111111103,0,2,100,58.7,61.236728288654298,61.596658517542487,-0.35993022888818871,80.758095238095237,-81.118025466983426,0,100]
["2007-11-27",59.5,60.1,58.8,59.1,83022000,50.12,45.945945945945986,48.128645406880693,38.515737600024721,0,1,96.990000000000023,60.077777777777783,60.077777777777783,0,2,100,59.274999999999999,61.400388178244896,61.731386820684001,-0.33099864243910559,80.812857142857141,-81.143855785296239,0,100]
["2007-11-26",60.1,61.1,60,61.1,146041500,51.81,80.434782608695684,49.21999513734805,33.709283696596735,0,1,96.990000000000023,60.344444444444434,60.344444444444434,0,2,100,60.825000000000003,61.537509996196178,61.84563737048326,-0.30812737428708203,80.9604761904762,-81.268603564763282,0,100]
["2007-11-23",60,60.2,59.3,59.6,54379500,50.54,47.826086956521785,33.61260140167424,25.953927976221085,1,1,96.990000000000023,60.411111111111119,60.411111111111119,0,2,100,59.674999999999997,61.583478383047542,61.893108876087133,-0.30963049303959167,80.850952380952378,-81.16058287399197,0,100]
["2007-11-22",58,60.1,57.4,59.9,55141300,50.8,54.347826086956502,26.505858624250472,22.124591263494509,0,0,96.990000000000023,60.633333333333326,60.633333333333326,0,2,100,59.325000000000003,61.706606020663514,61.996276730788857,-0.28967071012534262,80.817619047619047,-81.107289757744383,0,100]
["2007-11-21",60.5,60.6,58.6,58.6,82773700,49.69,0,12.58487489289746,19.933957583116531,0,0,96.990000000000023,60.900000000000006,60.900000000000006,0,2,100,59.1,61.860258021996643,62.120522160127877,-0.26026413813123384,80.796190476190475,-81.056454614321709,0,100]
["2007-11-20",60,60.8,59.8,60.5,63928000,51.31,20.588235294117695,18.87731233934619,23.608498928226069,0,0,96.990000000000023,61.266666666666666,61.266666666666666,0,2,100,60.4,62.038339184706103,62.261011562924523,-0.22267237821841945,80.92,-81.142672378218421,0,100]
["2007-11-19",60.5,62,60.4,60.5,70198200,51.31,15.624999999999986,18.021850861960438,25.974092222666012,0,0,96.990000000000023,61.544444444444451,61.544444444444451,0,2,100,60.85,62.144038486945206,62.347570240269853,-0.20353175332464701,80.962857142857146,-81.166388896181786,0,100]
["2007-11-16",60.7,60.7,60,60.5,49634900,51.31,15.151515151515165,19.220276292940664,29.950212903018802,0,0,96.990000000000023,61.777777777777779,61.777777777777779,0,2,100,60.424999999999997,62.227524840941669,62.417224670049848,-0.18969982910817862,80.922380952380948,-81.112080781489126,0,100]
["2007-11-15",61,61.6,60.9,60.9,49239900,51.64,0,21.254656863653413,35.315181208057872,0,0,96.990000000000023,62,62,0,2,100,61.075000000000003,62.343816766163712,62.509886282610303,-0.16606951644659063,80.984285714285718,-81.150355230732316,0,100]
["2007-11-14",62.8,63.2,61.4,61.5,76101600,52.15,17.857142857142875,31.881985295480121,42.345443380260107,0,0,96.990000000000023,62.077777777777783,62.077777777777783,0,2,100,61.9,62.425675912367822,62.576625179475897,-0.15094926710807499,81.062857142857141,-81.213806409965215,0,100]
["2007-11-13",61.5,61.7,61,61.7,53348400,52.32,25.000000000000128,38.894406514648743,47.577172422650101,0,0,96.990000000000023,62.377777777777787,62.377777777777787,0,2,100,61.525000000000006,62.459590487359293,62.608096118056174,-0.1485056306968815,81.027142857142849,-81.175648487839737,0,100]
["2007-11-12",61.6,62.1,61.4,61.6,77294500,52.24,33.333333333333407,45.841609771973054,51.918555376650779,0,0,96.990000000000023,62.611111111111114,62.611111111111114,0,2,100,61.674999999999997,62.519886647834085,62.658472681686696,-0.13858603385261148,81.041428571428568,-81.180014605281173,0,100]
["2007-11-09",61.6,63.3,61.5,62.3,68599200,52.83,54.545454545454504,52.095747991292882,54.957028178989646,0,0,96.990000000000023,62.766666666666666,62.766666666666666,0,2,100,62.349999999999994,62.574395463823379,62.704215597113986,-0.12982013329060749,81.105714285714285,-81.235534419004892,0,100]
["2007-11-08",61.5,62.3,61.4,61.9,58256800,52.49,35.897435897435805,50.870894714212078,56.387668272838027,0,0,96.990000000000023,62.944444444444443,62.944444444444443,0,2,100,61.875,62.58887259052166,62.720690741165797,-0.13181815064413627,81.060476190476194,-81.192294341120331,0,100]
["2007-11-07",63.8,63.8,62.9,63,70270500,53.43,64.102564102564003,58.357624122600214,59.146055052151006,0,0,96.990000000000023,62.911111111111104,62.911111111111104,0,2,100,63.174999999999997,62.634928886684349,62.760025194243276,-0.12509630755892687,81.184285714285707,-81.309382021844641,0,100]
["2007-11-06",62.5,63,62,62.6,32727800,53.09,53.846153846153804,55.485154132618327,59.540270516926405,0,0,96.990000000000023,62.699999999999996,62.699999999999996,0,2,100,62.55,62.600085589051083,62.740724040487152,-0.14063845143606812,81.124761904761897,-81.265400356197972,0,100]
["2007-11-05",62,62.5,60.5,62.5,64041600,53,51.282051282051206,56.304654275850588,61.567828709080452,0,0,96.990000000000023,62.5,62.5,0,2,100,62,62.603316917376958,62.749594926091206,-0.14627800871424768,81.072380952380954,-81.218658961095201,0,100]
["2007-11-02",63,63.6,61.5,61.6,58820600,52.24,17.647058823529424,58.815955772750279,64.199415925695391,0,0,96.990000000000023,62.388888888888886,62.388888888888886,0,2,100,62.075000000000003,62.642240589465793,62.784459806374514,-0.14221921690872108,81.079523809523806,-81.221743026432534,0,100]
["2007-11-01",64.400000000000006,64.400000000000006,63.4,64.2,54698100,54.44,94.999999999999943,79.400404247360711,66.891146002167943,0,0,96.990000000000023,62.277777777777779,62.277777777777779,0,2,100,64.05,62.678836756528099,62.817457936903558,-0.13862118037545912,81.267619047619036,-81.406240227994488,0,100]
["2007-10-31",64,64.2,63,63.8,48092200,54.1,84.999999999999815,71.600606371041096,60.636516879571559,0,0,96.990000000000023,62.033333333333331,62.033333333333331,0,2,100,63.7,62.590374611787979,62.760130399085121,-0.16975578729714158,81.234285714285718,-81.404041501582867,0,100]
["2007-10-30",64.400000000000006,64.400000000000006,62.7,63,37898500,53.43,64.999999999999915,64.900909556561743,55.154472133836798,0,0,96.990000000000023,61.93333333333333,61.93333333333333,0,2,100,63.275000000000006,62.518785877064623,62.716415533926288,-0.19762965686166467,81.19380952380952,-81.391439180671185,0,100]
["2007-10-29",62,64,62,63.9,83180800,54.19,97.727272727272691,64.851364334842671,50.281253422474329,0,0,96.990000000000023,61.822222222222223,61.822222222222223,0,2,100,63.45,62.469997869133309,62.690434861085649,-0.22043699195234012,81.2104761904762,-81.43091318242854,0,100]
["2007-10-26",61,61.8,61,61.6,72173000,52.24,60.606060606060659,48.413410138627668,42.996197966290161,0,0,96.990000000000023,61.655555555555551,61.655555555555551,0,2,100,61.5,62.406771925206428,62.65510624997335,-0.24833432476692252,81.024761904761903,-81.273096229528818,0,100]
["2007-10-25",60.5,61.3,60.4,61.1,45897300,51.81,45.454545454545496,42.317084904911177,40.287591880121411,0,0,96.990000000000023,61.79999999999999,61.79999999999999,0,2,100,60.975000000000001,62.465273339735873,62.708832122065132,-0.24355878232925932,80.974761904761905,-81.218320687091165,0,100]
["2007-10-24",61.6,62.1,60.6,60.8,32812200,51.56,36.363636363636267,40.74835463009402,39.272845367726532,0,0,96.990000000000023,61.822222222222223,61.822222222222223,0,2,100,61.075000000000003,62.561420006815609,62.789475476579788,-0.22805546976417901,80.984285714285718,-81.212341184049905,0,100]
["2007-10-23",60.6,61.7,60.6,61.5,34831200,52.15,57.575757575757585,42.940713763322897,38.535090736542791,0,0,96.990000000000023,62.099999999999994,62.099999999999994,0,2,100,61.325000000000003,62.657318071771456,62.869218522002107,-0.21190045023065096,81.008095238095237,-81.219995688325895,0,100]
["2007-10-22",60,60.6,59.6,60.6,79714500,51.39,30.303030303030329,35.62319185710556,36.332279223152746,0,0,96.990000000000023,62.466666666666661,62.466666666666661,0,2,100,60.35,62.743274076401875,62.941042639304534,-0.19776856290265954,80.915238095238095,-81.113006658140762,0,100]
["2007-10-19",62.9,62.9,61.9,62,26632400,52.58,47.058823529411718,38.283272634143174,36.686822906176339,0,0,96.990000000000023,62.93333333333333,62.93333333333333,0,2,100,62.2,62.897678855524575,63.061556250434975,-0.16387739491040065,81.09142857142858,-81.25530596633898,0,100]
["2007-10-18",62.3,62.9,61.8,62.9,32311700,53.34,44.736842105263079,33.895497186508905,35.888598042192925,0,0,96.990000000000023,63.26666666666668,63.26666666666668,0,2,100,62.625,62.942690394590677,63.101628634176137,-0.15893823958545994,81.131904761904764,-81.290843001490231,0,100]
["2007-10-17",62.7,62.7,61.6,62,47039000,52.58,21.05263157894731,28.474824727131825,36.885148470034942,0,0,96.990000000000023,63.455555555555556,63.455555555555556,0,2,100,62.075000000000003,62.963186549080397,63.123797407858746,-0.16061085877834813,81.079523809523806,-81.240134668302147,0,100]
["2007-10-16",61.8,62.8,61.8,62.4,79762800,52.92,29.268292682926766,32.185921301224084,41.090310341486507,0,0,96.990000000000023,63.70000000000001,63.70000000000001,0,2,100,62.349999999999994,63.020488907085586,63.172578682642872,-0.15208977555728609,81.105714285714285,-81.257804061271571,0,100]
["2007-10-15",61.3,62.9,61.2,62.9,89799700,53.34,38.636363636363612,33.644735610372742,45.542504861617722,0,2,93.29000000000002,63.988888888888901,63.988888888888901,0,2,100,62.475000000000001,63.063746255929814,63.210838156254169,-0.14709190032435515,81.117619047619044,-81.264710947943399,0,100]
["2007-10-12",62.6,62.6,61.2,61.3,78130600,51.98,2.2727272727271481,31.14892159737731,51.491389487240212,0,2,93.29000000000002,64.211111111111109,64.211111111111109,0,2,100,61.6,63.101729885344639,63.245063186777621,-0.14333330143298184,81.034285714285716,-81.177619015718705,0,100]
["2007-10-11",65,65,63,63.3,81329600,53.68,11.538461538461455,45.587018759702396,61.662623432171664,0,2,93.29000000000002,64.5,64.5,0,2,100,63.65,63.19861568439913,63.321577753604487,-0.12296206920535724,81.229523809523812,-81.352485878729169,0,100]
["2007-10-10",64.8,64.8,64.8,64.8,0,54.95,52.941176470588282,62.611297370322873,69.700425768406305,0,2,93.29000000000002,64.533333333333331,64.533333333333331,0,2,100,64.8,63.169494115650686,63.306302300283768,-0.13680818463308242,81.339047619047619,-81.475855803680702,0,100]
["2007-10-09",65.3,65.3,64,64.8,41979800,54.95,52.941176470588282,67.446357820190173,73.244989967448021,0,2,93.29000000000002,64.400000000000006,64.400000000000006,0,2,100,64.724999999999994,63.064300187628149,63.236827988669063,-0.17252780104091414,81.331904761904767,-81.504432562945681,0,100]
["2007-10-08",65.5,65.599999999999994,64.5,65,63590300,55.12,71.428571428571615,74.698948494991114,76.144306041076945,2,2,93.29000000000002,64.033333333333346,64.033333333333346,0,2,100,65.025000000000006,62.957158264249323,63.167610685816463,-0.21045242156714039,81.360476190476192,-81.570928612043332,0,100]
["2007-10-05",64.2,65,64,64.599999999999994,27477700,54.78,68.181818181817988,76.334137028200871,76.86698481411986,0,0,93.29000000000002,63.644444444444453,63.644444444444453,0,2,100,64.55,62.823749120007342,63.081220485156763,-0.25747136514942071,81.315238095238087,-81.5727094603875,0,100]
["2007-10-04",64.2,65,63.9,64.2,39940700,54.44,69.444444444444557,80.410296451392327,77.133408707079354,0,0,93.29000000000002,63.300000000000004,63.300000000000004,0,2,100,64.325000000000003,62.712378095491687,63.012905158884983,-0.3005270633932966,81.293809523809529,-81.594336587202832,0,100]
["2007-10-03",65.3,65.3,64.7,65,78289400,55.12,93.023255813953554,85.893222454866219,75.494964834922882,0,0,93.29000000000002,63,63,0,2,100,65,62.608337972620184,62.951877491856379,-0.34353951923619519,81.358095238095231,-81.701634757331419,0,100]
["2007-10-02",64.900000000000006,65.3,64.5,64.900000000000006,109266600,55.04,90.697674418604848,82.328205775322559,70.295836024951214,0,0,93.29000000000002,62.555555555555557,62.555555555555557,0,2,100,64.900000000000006,62.454037196660195,62.8566159798497,-0.40257878318950446,81.348571428571432,-81.751150211760944,0,100]
["2007-10-01",63.5,64.2,63.5,63.9,58903000,54.19,90.624999999999872,78.143471453681428,64.279651149765556,0,0,93.29000000000002,62.166666666666664,62.166666666666664,0,2,100,63.875,62.296233144831824,62.76157486263341,-0.46534171780158573,81.250952380952384,-81.716294098753963,0,100]
["2007-09-28",63.6,63.9,63.1,63.6,66301800,53.93,89.655172413793196,71.902707180522214,57.347740997807634,0,0,93.29000000000002,61.822222222222223,61.822222222222223,0,2,100,63.55,62.19437721869194,62.70978764694194,-0.51541042825000005,81.22,-81.735410428249992,0,100]
["2007-09-27",62.2,63.6,61.7,63.6,74665400,53.93,100,63.026474563886723,50.070257906450351,0,0,93.29000000000002,61.511111111111113,61.511111111111113,0,2,100,63.125,62.106917684414,62.670708002613658,-0.56379031819965775,81.179523809523815,-81.743314127723465,0,100]
["2007-09-26",61,61.8,61,61.5,87127400,52.15,43.750000000000142,44.539711845830084,43.592149577732172,0,0,93.29000000000002,61.311111111111103,61.311111111111103,0,2,100,61.45,62.041234954376193,62.649578142270109,-0.60834318789391517,81.02000000000001,-81.628343187893933,0,100]
["2007-09-25",61.5,61.5,61.5,61.5,0,52.15,43.750000000000142,44.934567768745062,43.118368443683217,0,0,93.29000000000002,61.211111111111109,61.211111111111109,0,2,100,61.5,62.079379144981111,62.705372474468717,-0.62599332948760633,81.024761904761903,-81.650755234249516,0,100]
["2007-09-24",61.5,61.5,61.5,61.5,0,52.15,52.63157894736846,45.526851653117525,42.210268781152301,0,0,93.29000000000002,61.211111111111123,61.211111111111123,0,2,100,61.5,62.116758444657314,62.761436310490517,-0.64467786583320219,81.024761904761903,-81.669439770595105,0,100]
["2007-09-21",61.5,61.8,61,61.5,30031400,52.15,52.63157894736846,41.974488005992065,40.551977345169696,0,0,93.29000000000002,61.188888888888897,61.188888888888897,0,2,100,61.45,62.156549312054558,62.820107766792404,-0.66355845473784569,81.02000000000001,-81.683558454737863,0,100]
["2007-09-20",61.7,62.1,60.9,61,67226400,51.73,30.000000000000071,36.645942535303874,39.840722014758512,0,0,93.29000000000002,61.155555555555566,61.155555555555566,0,2,100,61.25,62.202133138638722,62.883833709433908,-0.68170057079518642,81.000952380952384,-81.682652951747571,0,100]
["2007-09-19",62.3,62.4,60.8,61.4,87048000,52.07,50,39.968913802955782,41.438111754485838,0,0,93.29000000000002,61.26666666666668,61.26666666666668,0,2,100,61.5,62.263561083067025,62.959825974988973,-0.69626489192194896,81.024761904761903,-81.721026796683844,0,100]
["2007-09-18",60.8,60.8,60.8,60.8,0,51.56,24.99999999999989,34.953370704433681,42.17271073025087,0,0,93.29000000000002,61.355555555555561,61.355555555555561,0,2,100,60.8,62.312823088426185,63.027724857546602,-0.71490176912041647,80.95809523809524,-81.672997007215656,0,100]
["2007-09-17",62,62,60.5,60.8,29064500,51.56,29.411764705882305,39.930056056650578,45.782380743159464,0,0,93.29000000000002,61.466666666666661,61.466666666666661,0,2,100,61.024999999999999,62.410424578002072,63.131339967199935,-0.72091538919786302,80.979523809523812,-81.700439198721682,0,100]
["2007-09-14",61.4,61.8,60.9,61.8,46589700,52.41,60,45.189201732034718,48.708543086413911,0,0,93.29000000000002,61.555555555555557,61.555555555555557,0,2,100,61.574999999999996,62.499806808840916,63.22930926799993,-0.7295024591590149,81.031904761904769,-81.761407221063791,0,100]
["2007-09-13",61.5,61.5,60.4,60.6,30956000,51.39,12.000000000000171,37.783802598052077,50.468213763603515,0,0,93.29000000000002,61.644444444444439,61.644444444444439,0,2,100,60.774999999999999,62.559471764250006,63.306253885116206,-0.74678212086620022,80.955714285714279,-81.70249640658048,0,100]
["2007-09-12",61,61.8,61,61.5,30740900,52.15,48.000000000000114,50.67570389707803,56.810419346379241,0,0,93.29000000000002,61.877777777777787,61.877777777777787,0,2,100,61.45,62.674598974846781,63.423986623958818,-0.74938764911203748,81.02000000000001,-81.769387649112048,0,100]
["2007-09-11",61.5,61.5,60.8,61.3,18977400,51.98,40,52.013555845616992,59.877777071029847,0,0,93.29000000000002,61.76666666666668,61.76666666666668,0,2,100,61.224999999999994,62.753605360320769,63.515799955305738,-0.76219459498496889,80.998571428571424,-81.760766023556386,0,100]
["2007-09-10",61.3,61.3,60.3,61.2,33026300,51.9,36.000000000000227,58.020333768425488,63.809887683736278,0,0,93.29000000000002,61.644444444444453,61.644444444444453,0,2,100,61,62.852225060986626,63.622348790436234,-0.77012372944960816,80.977142857142852,-81.74726658659246,0,100]
["2007-09-07",62.8,62.8,61.5,62,26685700,52.58,63.636363636363697,69.030500652638125,66.704664641391673,0,0,93.29000000000002,61.666666666666664,61.666666666666664,0,2,100,62.075000000000003,62.971723452018018,63.744318501619318,-0.77259504960129988,81.079523809523806,-81.852118859125113,0,100]
["2007-09-06",61.8,62.6,61.1,62.2,39042200,52.75,78.260869565217433,71.727569160775346,65.541746635768448,0,0,93.29000000000002,61.622222222222213,61.622222222222213,0,2,100,62.025000000000006,63.029576577954664,63.821961222624864,-0.79238464467020009,81.0747619047619,-81.867146549432107,0,100]
["2007-09-05",62.6,62.7,61.7,61.8,30223300,52.41,70.967741935483701,68.460918958554316,62.448835373264998,0,0,93.29000000000002,61.555555555555557,61.555555555555557,0,2,100,62,63.094387970080774,63.905540814374859,-0.81115284429408518,81.072380952380954,-81.883533796675039,0,100]
["2007-09-04",61.8,62.5,61.4,61.6,18734200,52.24,64.516129032258036,67.207507470089638,59.442793580620346,0,0,93.29000000000002,61.666666666666664,61.666666666666664,0,2,100,61.774999999999999,63.164993645569858,63.994170619694621,-0.82917697412476343,81.050952380952381,-81.880129355077145,0,100]
["2007-09-03",62.7,62.7,61.8,62.6,28896700,53.09,96.774193548387046,68.553196689005446,55.560436635885701,0,0,93.29000000000002,61.588888888888896,61.588888888888896,0,2,100,62.424999999999997,63.254670654961458,64.097387857819953,-0.84271720285849483,81.112857142857138,-81.955574345715632,0,100]
["2007-08-31",60.6,62.7,60.6,62.7,57119100,53.17,91.176470588235375,54.442698259314653,49.064056609325831,0,0,93.29000000000002,61.511111111111113,61.511111111111113,0,2,100,62.175000000000004,63.308197793991226,64.175173339579018,-0.86697554558779188,81.089047619047619,-81.956023164635411,0,100]
["2007-08-30",60.8,61,60.4,60.5,32389100,51.31,26.470588235294088,36.0758120948543,46.374735784331421,0,0,93.29000000000002,61.455555555555556,61.455555555555556,0,2,100,60.6,63.381307329087434,64.268204657698973,-0.88689732861153914,80.939047619047614,-81.825944947659153,0,100]
["2007-08-29",59.6,60.3,59.6,60.2,50925300,51.05,17.647058823529459,40.878424024634405,51.524197629069981,0,0,93.29000000000002,61.288888888888877,61.288888888888877,0,2,100,60.075000000000003,63.560746511609203,64.438818827824505,-0.87807231621530235,80.889047619047616,-81.767119935262912,0,100]
["2007-08-28",60.8,61.5,60.6,61.4,37665300,52.07,35.999999999999943,52.49410662518688,56.847084431287776,0,1,95.190000000000026,61.166666666666657,61.166666666666657,0,2,100,61.225000000000001,63.785633383325923,64.641787145397743,-0.85615376207181981,80.998571428571424,-81.854725190643251,0,100]
["2007-08-27",62.4,62.6,61.4,61.6,39151700,52.24,44.000000000000057,60.741159937780353,59.023573334338224,0,1,95.190000000000026,61.122222222222227,61.122222222222227,0,2,100,61.8,63.950835537088885,64.800707477741824,-0.84987194065293892,81.053333333333327,-81.903205273986259,0,100]
["2007-08-24",63,63,61.5,61.6,54996600,52.24,68.181818181818201,69.111739906670508,58.164780032617159,0,1,95.190000000000026,61.155555555555566,61.155555555555566,0,2,100,61.924999999999997,64.089599120126877,64.940275267404232,-0.85067614727735474,81.065238095238087,-81.915914242515441,0,100]
["2007-08-23",62.5,63,62.3,62.8,80978800,53.26,95.454545454545382,69.576700769096661,52.691300095590492,0,1,95.190000000000026,61.199999999999996,61.199999999999996,0,2,100,62.724999999999994,64.229250676264101,65.08052062867884,-0.85126995241473935,81.141428571428577,-81.992698523843316,0,100]
["2007-08-22",61.5,61.5,60.7,60.9,36063400,51.64,62.162162162162154,56.637778426372307,44.248599758837408,0,1,95.190000000000026,61.055555555555557,61.055555555555557,0,2,100,61,64.326299106990817,65.190079727687163,-0.86378062069634609,80.977142857142852,-81.840923477839198,0,100]
["2007-08-21",61.5,62,60.5,61.9,50201700,52.49,80.487804878048678,53.875586558477387,38.054010425069961,1,1,95.190000000000026,61.377777777777773,61.377777777777773,0,2,100,61.575000000000003,64.540899049377316,65.384967156881913,-0.84406810750459726,81.031904761904769,-81.875972869409367,0,100]
["2007-08-20",62,62.3,60.8,62.2,62008400,52.75,87.804878048780495,40.569477398691745,30.143222358366256,0,0,95.190000000000026,61.477777777777774,61.477777777777774,0,2,100,61.875,64.732247375143601,65.562174931620604,-0.82992755647700278,81.060476190476194,-81.890403746953197,0,100]
["2007-08-17",59.1,60.3,58.6,59,76863300,50.03,9.7560975609755722,16.951777073647374,24.930094838203512,0,0,95.190000000000026,61.377777777777773,61.377777777777773,0,2,100,59.225000000000001,64.916585915475451,65.733671440068079,-0.81708552459262762,80.808095238095234,-81.625180762687862,0,100]
["2007-08-16",60,60.1,58.6,59.1,116025200,50.12,8.7719298245614095,20.549616829983275,28.919253720481585,0,0,95.190000000000026,61.777777777777779,61.777777777777779,0,2,100,59.225000000000001,65.28378500679645,66.036400344257288,-0.75261533746083842,80.808095238095234,-81.560710575556072,0,100]
["2007-08-15",61.5,61.5,60.7,61,70507700,51.73,8.3333333333332682,26.438460332694209,33.104072165730742,0,0,95.190000000000026,62.311111111111117,62.311111111111117,0,2,100,61.05,65.674674362073645,66.353209662594836,-0.67853530052119027,80.981904761904758,-81.660440062425948,0,100]
["2007-08-14",62.2,62.7,61.5,61.9,42180800,52.49,31.42857142857147,35.49102383237468,36.436878082249009,0,0,95.190000000000026,62.622222222222227,62.622222222222227,0,2,100,62,65.973040449949366,66.599870577134126,-0.6268301271847605,81.072380952380954,-81.699211079565714,0,100]
["2007-08-13",62.5,62.6,61.6,62,59926100,52.58,34.28571428571437,37.52225003427629,36.909805207186182,0,0,95.190000000000026,62.555555555555557,62.555555555555557,0,2,100,62.05,66.229365640268682,66.813818045838033,-0.58445240556935119,81.077142857142846,-81.661595262712197,0,100]
["2007-08-10",61.1,62.3,61.1,61.5,79126600,52.15,18.91891891891898,39.14051790855725,36.603582793641131,0,0,95.190000000000026,62.888888888888886,62.888888888888886,0,2,100,61.6,66.499002133189236,67.035390978202599,-0.53638884501336292,81.034285714285716,-81.570674559299079,0,100]
["2007-08-09",64.099999999999994,64.3,63.2,63.8,50655000,54.1,81.081081081081024,49.25131740337639,35.335115236183071,0,0,95.190000000000026,63.277777777777779,63.277777777777779,0,2,100,63.774999999999999,66.815066786943376,67.2881998609097,-0.47313307396632354,81.241428571428571,-81.714561645394895,0,100]
["2007-08-08",61.4,62.8,60.8,62.8,78919600,53.26,54.054054054054014,33.336435564524074,28.377014152586419,0,0,95.190000000000026,63.300000000000004,63.300000000000004,0,2,100,62.3,67.011200128036492,67.451604505603171,-0.44040437756667927,81.100952380952378,-81.541356758519058,0,100]
["2007-08-07",62.8,62.9,61.2,61.3,68605300,51.98,2.4999999999998579,22.977626319759104,25.897303446617595,0,1,96.290000000000035,63.900000000000006,63.900000000000006,0,2,100,61.674999999999997,67.315148523393688,67.691214017491689,-0.37606549409800039,81.041428571428568,-81.417494065526569,0,100]
["2007-08-06",62.5,63.4,62.4,62.6,51114200,53.09,32.500000000000107,33.21643947963873,27.357142010046843,1,1,96.290000000000035,64.822222222222237,64.822222222222237,0,2,100,62.75,67.679029073290053,67.971037925282005,-0.2920088519919517,81.143809523809523,-81.435818375801475,0,100]
["2007-08-03",64.400000000000006,64.5,62.9,63.9,43229000,54.19,63.414634146341363,33.574659219458042,24.4274932752509,0,0,96.290000000000035,65.788888888888877,65.788888888888877,0,2,100,63.8,67.997030948986179,68.213876898550936,-0.21684594956475678,81.243809523809517,-81.460655473374274,0,100]
["2007-08-02",62,63.8,61.7,63.8,96133200,54.1,28.735632183908038,18.654671756016384,19.85391030314733,0,0,96.290000000000035,66.322222222222223,66.322222222222223,0,2,100,63.274999999999999,68.267807139243359,68.419173498483531,-0.15136635924017128,81.19380952380952,-81.345175883049691,0,100]
["2007-08-01",64,64.5,61.3,61.3,183429500,51.98,0,13.614191542070561,20.453529576712803,0,0,96.290000000000035,66.944444444444443,66.944444444444443,0,2,100,62.099999999999994,68.589923728871966,68.658437382133926,-6.8513653261959462E-2,81.081904761904767,-81.150418415166726,0,100]
["2007-07-31",65,65.2,64.599999999999994,65,107510800,55.12,23.170731707317067,20.421287313105843,23.873198594033926,0,0,96.290000000000035,67.911111111111097,67.911111111111097,0,2,100,64.95,69.008628485573382,68.963480981302951,4.5147504270431682E-2,81.353333333333339,-81.308185829062907,0,100]
["2007-07-30",63.3,65.3,63.1,65,123758600,55.12,23.170731707317067,19.046565116000231,25.59915423449797,0,0,96.290000000000035,68.577777777777769,68.577777777777769,0,2,100,64.599999999999994,69.270475484642631,69.150154515317041,0.12032096932559,81.320000000000007,-81.199679030674417,0,100]
["2007-07-27",65,65.400000000000006,64,64,258277900,54.27,0,16.984481820341813,28.875448793746841,0,0,96.290000000000035,69.433333333333337,69.433333333333337,0,2,100,64.349999999999994,69.571796483651838,69.361789609052721,0.2100068745991166,81.296190476190475,-81.086183601591358,0,100]
["2007-07-26",70,70,68.099999999999994,68.2,73875500,57.84,3.1250000000002638,25.476722730512719,34.820932280449355,0,0,96.290000000000035,70.377777777777794,70.377777777777794,0,2,100,68.625,69.908686579371306,69.594896102497032,0.3137904768742743,81.703333333333333,-81.389542856459059,0,100]
["2007-07-25",69.900000000000006,70,69.3,69.599999999999994,43054100,59.02,33.333333333333215,36.652584095768951,39.49303705541768,0,0,96.290000000000035,70.911111111111111,70.911111111111111,0,2,100,69.625,69.991505068362997,69.640007549124803,0.35149751923819395,81.798571428571421,-81.447073909333227,0,100]
["2007-07-24",69,71.3,69,71.3,78783900,60.46,66.666666666666671,38.312209476986823,40.913263535242052,0,0,96.290000000000035,71.144444444444446,71.144444444444446,0,2,100,70.724999999999994,70.015150556644485,69.640705574665489,0.37444498197899634,81.903333333333336,-81.52888835135434,0,100]
["2007-07-23",68.7,68.900000000000006,68.3,68.7,55342300,58.26,8.5106382978724557,24.134980882146905,42.213790564369674,0,0,96.290000000000035,71.266666666666666,71.266666666666666,0,2,100,68.650000000000006,69.969353818363487,69.59027327581272,0.37908054255076706,81.705714285714279,-81.326633743163512,0,100]
["2007-07-20",70,70,68.8,69.400000000000006,70071600,58.85,13.953488372093231,31.947152174284131,51.253195405481065,0,0,96.290000000000035,71.63333333333334,71.63333333333334,0,2,100,69.400000000000006,70.054473419548231,69.634006916548202,0.42046650300002852,81.777142857142849,-81.35667635414282,0,100]
["2007-07-19",69.900000000000006,70.3,69.400000000000006,70,66287700,59.36,16.216216216216111,40.943984075379582,60.906217021079534,0,0,96.290000000000035,71.922222222222217,71.922222222222217,0,2,100,69.924999999999997,70.096697511131993,69.644890959178355,0.45180655195363784,81.827142857142846,-81.375336305189208,0,100]
["2007-07-18",71.8,72.2,71,71,42363700,60.21,0,53.307868004961321,70.887333493929518,0,0,96.290000000000035,71.977777777777774,71.977777777777774,0,2,100,71.3,70.107774769914698,69.631862631698283,0.47591213821641531,81.95809523809524,-81.482183099878824,0,100]
["2007-07-17",72.8,72.8,71.3,72.7,30703700,61.65,78.947368421052985,79.961802007441989,79.677066238413616,0,0,96.290000000000035,72.022222222222211,72.022222222222211,0,2,100,72.375,70.030857013135005,69.554274847126109,0.47658216600889602,82.060476190476194,-81.583894024467298,0,100]
["2007-07-16",73,73,71.599999999999994,72.5,46974600,61.48,78.571428571428754,80.469018800636491,79.534698353899429,0,0,96.290000000000035,71.933333333333337,71.933333333333337,0,2,100,72.400000000000006,69.879621981724355,69.423078328387788,0.45654365333656699,82.062857142857141,-81.606313489520574,0,100]
["2007-07-13",72.7,73.099999999999994,72,73,87184700,61.91,96.666666666666856,81.417813915240359,79.067538130530906,2,2,96.590000000000032,71.788888888888891,71.788888888888891,0,2,100,72.775000000000006,69.71701694828721,69.284616855289542,0.43240009299766768,82.098571428571432,-81.666171335573765,0,100]
["2007-07-12",72.5,72.900000000000006,71.2,71.7,66576200,60.8,57.142857142857217,73.793387539527117,77.89240023817618,0,0,96.590000000000032,71.566666666666663,71.566666666666663,0,2,100,71.875,69.519727719144456,69.122273453209985,0.39745426593447064,82.012857142857143,-81.615402876922673,0,100]
["2007-07-11",71.8,72.599999999999994,71.400000000000006,72.400000000000006,61748100,61.4,92.000000000000455,82.118652737862078,79.941906587500711,0,2,98.190000000000026,71.47777777777776,71.47777777777776,0,2,100,72.2,69.367774668766671,68.994239660336035,0.37353500843063614,82.043809523809529,-81.670274515378892,0,100]
["2007-07-10",72,72.599999999999994,71.400000000000006,72,83570700,61.06,76.000000000000227,77.17797910679289,78.853533512320027,0,2,98.190000000000026,71.255555555555546,71.255555555555546,0,2,100,72,69.18505045384839,68.84513452825864,0.33991592558975015,82.024761904761903,-81.684845979172152,0,100]
["2007-07-09",70.5,72,70.3,72,53984500,61.06,100,77.766968660189235,79.691310715083603,0,2,98.190000000000026,70.977777777777774,70.977777777777774,0,2,100,71.575000000000003,69.003440805709573,68.698396599340441,0.3050442063691321,81.984285714285718,-81.679241507916586,0,100]
["2007-07-06",70.900000000000006,71,70.099999999999994,70.5,41129600,59.79,28.571428571428378,66.650452990283853,80.653481742530801,2,2,98.190000000000026,70.655555555555551,70.655555555555551,0,2,100,70.525000000000006,68.837533760916642,68.564601092333021,0.27293266858362131,81.88428571428571,-81.611353045702089,0,100]
["2007-07-05",71.400000000000006,71.599999999999994,70.8,71.400000000000006,49302200,60.55,75.000000000000298,85.689965199711594,87.654996118654282,0,0,98.190000000000026,70.644444444444446,70.644444444444446,0,2,100,71.3,68.728664971298358,68.473419747790373,0.25524522350798406,81.95809523809524,-81.702850014587256,0,100]
["2007-07-04",71.8,72,71.400000000000006,71.900000000000006,44827000,60.97,97.058823529411939,91.034947799567249,88.637511578125626,0,0,98.190000000000026,70.37777777777778,70.37777777777778,0,2,100,71.800000000000011,68.562772388801477,68.341950898850385,0.22082148995109208,82.005714285714276,-81.784892795763184,0,100]
["2007-07-03",71.099999999999994,71.900000000000006,71.099999999999994,71.2,45251100,60.38,78.787878787878782,88.023009934644904,87.438793467404821,0,0,98.190000000000026,70.077777777777783,70.077777777777783,0,2,100,71.349999999999994,68.353918994530602,68.181111405773663,0.17280758875693891,81.962857142857146,-81.790049554100207,0,100]
["2007-07-02",70.900000000000006,71,69.900000000000006,71,34709600,60.21,100,92.640575508027979,87.14668523378478,0,0,98.190000000000026,69.755555555555546,69.755555555555546,0,2,100,70.724999999999994,68.160623445790648,68.03372123860035,0.1269022071902981,81.903333333333336,-81.776431126143038,0,100]
["2007-06-29",71,71,69.900000000000006,70.900000000000006,65258600,60.12,96.296296296296504,88.960863262041968,84.39974009666318,0,0,98.190000000000026,69.166666666666671,69.166666666666671,0,2,100,70.675000000000011,67.995179797131982,67.908545482256187,8.6634314875794871E-2,81.898571428571429,-81.811937113695635,0,100]
["2007-06-28",70.2,70.599999999999994,69.599999999999994,70.400000000000006,76037200,59.7,93.103448275862448,85.293146744914708,82.119178513973793,0,0,98.190000000000026,68.588888888888903,68.588888888888903,0,2,100,70.25,67.822288171140499,67.779873179105309,4.2414992035190835E-2,81.858095238095231,-81.81568024606004,0,100]
["2007-06-27",69,69.8,68.599999999999994,69.5,45033000,58.94,76.923076923076806,81.387995979440845,80.532194398503336,0,0,98.190000000000026,68.066666666666663,68.066666666666663,0,2,100,69.349999999999994,67.665661601536655,67.664983559528807,6.7804200784848945E-4,81.772380952380956,-81.771702910373108,0,100]
["2007-06-26",69.900000000000006,70,69,69.099999999999994,43728500,58.6,72.340425531914661,83.620455507622879,80.104293608034581,0,0,98.190000000000026,67.566666666666663,67.566666666666663,0,2,100,69.3,67.556994608087408,67.58661070183247,-2.9616093745062244E-2,81.767619047619036,-81.797235141364098,0,100]
["2007-06-25",69,70.400000000000006,68.900000000000006,70.400000000000006,98501000,59.7,100,89.260470495476994,78.346212658240432,0,0,98.190000000000026,67.01111111111112,67.01111111111112,0,2,100,70.025000000000006,67.444542647318855,67.506918176336299,-6.2375529017444364E-2,81.836666666666659,-81.899042195684103,0,100]
["2007-06-22",69.7,69.7,68.3,69,60729100,58.51,84.090909090909051,83.890705743215491,72.889083739622151,0,0,98.190000000000026,66.388888888888872,66.388888888888872,0,2,100,69,67.278061527791039,67.389798091514734,-0.11173656372369578,81.739047619047625,-81.850784182771321,0,100]
["2007-06-21",68.599999999999994,69.400000000000006,67.7,69.2,143294800,58.68,95.833333333333286,83.790604069368712,67.388272737825488,0,1,94.190000000000026,66.011111111111106,66.011111111111106,0,2,100,68.875,67.166968723132399,67.314904979492169,-0.14793625635977037,81.727142857142852,-81.875079113502622,0,100]
["2007-06-20",66.5,68.5,66.5,68.3,156087500,57.92,95.652173913043413,77.769239437386432,59.187107072053891,0,1,94.190000000000026,65.588888888888889,65.588888888888889,0,2,100,67.900000000000006,67.056773156882869,67.242342420398785,-0.18556926351591585,81.63428571428571,-81.819854977801626,0,100]
["2007-06-19",65.7,65.7,65.7,65.7,0,55.72,94.736842105263449,68.827772199557941,49.896040889387628,0,1,94.190000000000026,65.628888888888881,65.628888888888881,0,2,100,65.7,67.002371425068858,67.211753695766177,-0.20938227069731852,81.424761904761908,-81.634144175459227,0,100]
["2007-06-18",65.7,65.7,65.7,65.7,0,55.72,85.714285714285865,55.873237246705195,40.430175234302475,1,1,94.190000000000026,65.946666666666658,65.946666666666658,0,2,100,65.7,67.086395387976523,67.282067821150648,-0.19567243317412419,81.424761904761908,-81.620434337936032,0,100]
["2007-06-15",65.7,65.8,65.3,65.7,76421100,55.72,85.714285714285865,40.952713012914863,32.708644228101122,0,0,94.190000000000026,66.275555555555542,66.275555555555542,0,2,100,65.625,67.175840251716949,67.355652370971612,-0.17981211925466312,81.417619047619041,-81.597431166873704,0,100]
["2007-06-14",64.7,65.099999999999994,64.599999999999994,65,63008400,55.12,23.10924369747903,18.571926662229369,28.586609835694258,0,0,94.190000000000026,66.615555555555545,66.615555555555545,0,2,100,64.924999999999997,67.275894461505132,67.436147830086568,-0.16025336858143646,81.350952380952378,-81.511205749533815,0,100]
["2007-06-13",64.8,64.8,63.9,64.099999999999994,53324200,54.36,3.8834951456309863,16.303268144604541,33.593951422426706,0,0,94.190000000000026,67.037777777777762,67.037777777777762,0,2,100,64.224999999999994,67.427565071924818,67.55294540357896,-0.1253803316541422,81.284285714285716,-81.409666045939858,0,100]
["2007-06-12",65.5,65.599999999999994,64.8,64.8,58248700,54.95,0,22.513154644091319,42.23929306133779,0,0,94.190000000000026,67.455555555555549,67.455555555555549,0,2,100,65,67.634182173339326,67.707733561884965,-7.3551388545638474E-2,81.358095238095231,-81.43164662664087,0,100]
["2007-06-11",66,66,65.5,65.599999999999994,52497100,55.63,7.7922077922077015,33.76973196613698,52.102362269961027,0,0,94.190000000000026,67.773333333333326,67.773333333333326,0,2,100,65.674999999999997,67.804129410328954,67.833674657786588,-2.954524745763365E-2,81.422380952380948,-81.451926199838582,0,100]
["2007-06-08",66,66,65.3,65.400000000000006,143271700,55.46,2.5974025974028132,46.758494053101622,61.268677421873058,0,0,94.190000000000026,68.068888888888893,68.068888888888893,0,2,100,65.525000000000006,67.941492598092111,67.934078130241772,7.414467850338724E-3,81.408095238095228,-81.40068077024489,0,100]
["2007-06-07",68.36,68.66,68.16,68.66,89749700,55.39,62.01550387596847,68.839039780951026,68.523769106258783,0,0,94.190000000000026,68.275555555555556,68.275555555555556,0,2,100,68.534999999999997,68.097395346356123,68.04612827583442,5.1267070521703317E-2,81.694761904761904,-81.643494834240201,0,100]
["2007-06-06",68.66,69.05,68.260000000000005,68.56,89651700,55.31,70.351758793969807,72.250807733442315,68.366133768912675,0,0,94.190000000000026,68.097777777777793,68.097777777777793,0,2,100,68.607500000000002,68.069162788056516,68.023390056105782,4.5772731950734169E-2,81.701666666666668,-81.655893934715934,0,100]
["2007-06-05",68.760000000000005,68.959999999999994,68.36,68.66,46312600,55.39,75.376884422110209,73.200332203178576,66.42379678664787,0,0,94.190000000000026,68.053333333333327,68.053333333333327,0,2,100,68.66,68.034431355027905,67.996222151738607,3.8209203289298443E-2,81.706666666666663,-81.668457463377365,0,100]
["2007-06-04",68.66,69.150000000000006,68.66,68.760000000000005,64741500,55.47,80.40201005025132,72.112056093712766,63.035529078382524,0,0,94.190000000000026,68.042222222222236,68.042222222222236,0,2,100,68.83250000000001,67.994072087610348,67.965348763447381,2.8723324162967856E-2,81.72309523809524,-81.694371913932272,0,100]
["2007-06-01",68.8,69,68.599999999999994,68.8,64700800,55.5,91.769547325102792,67.967079115443497,58.497265570717403,0,0,94.190000000000026,67.964444444444425,67.964444444444425,0,2,100,68.8,67.939979964230375,67.92501614779377,1.4963816436605271E-2,81.72,-81.705036183563394,0,100]
["2007-05-31",68.16,68.36,67.86,67.86,48628600,54.75,64.824120603015089,56.065845010613863,53.762358798354356,0,0,94.190000000000026,67.971111111111114,67.971111111111114,0,2,100,67.984999999999999,67.884494800632339,67.884319224435345,1.7557619699459792E-4,81.642380952380947,-81.642205376183952,0,100]
["2007-05-30",67.56,68.16,67.16,67.66,48514400,54.59,47.598253275109187,51.686707214413254,52.610615692224606,0,0,94.190000000000026,68.004444444444445,68.004444444444445,0,2,100,67.66,67.878010594221522,67.879636397664896,-1.6258034433747071E-3,81.611428571428561,-81.613054374871936,0,100]
["2007-05-29",67.56,68.260000000000005,67.459999999999994,68.260000000000005,50600100,55.07,73.799126637554906,53.730934184065291,53.072569931130282,0,0,94.190000000000026,67.971111111111114,67.971111111111114,0,2,100,68.06,67.892075793848718,67.889852044067922,2.2237497807964246E-3,81.649523809523799,-81.647300059743003,0,100]
["2007-05-28",67.56,67.56,67.16,67.260000000000005,30742100,54.27,27.822580645161725,43.696837957320483,52.743387804662781,0,0,94.190000000000026,67.75,67.75,0,2,100,67.31,67.881241974097023,67.881938185652473,-6.9621155545007696E-4,81.57809523809523,-81.57879144965068,0,100]
["2007-05-25",67.260000000000005,67.459999999999994,66.569999999999993,67.06,67749300,54.1,19.758064516129366,51.633966613399863,57.266662728333934,0,1,95.090000000000018,67.628888888888881,67.628888888888881,0,2,100,67.037499999999994,67.918096295006507,67.908539961729332,9.5563332771746445E-3,81.552142857142854,-81.54258652386568,0,100]
["2007-05-24",68.16,68.56,67.86,68.16,43890500,54.99,60.964912280701746,67.571917662035119,60.083010785800973,0,1,95.090000000000018,67.60777777777777,67.60777777777777,0,2,100,68.185000000000002,67.974908959200476,67.949053448321393,2.5855510879082999E-2,81.661428571428559,-81.635573060549476,0,100]
["2007-05-23",68.56,68.86,68.459999999999994,68.56,60850900,55.31,83.557046979865959,70.875420352701809,56.338557347683903,0,1,95.090000000000018,67.496666666666655,67.496666666666655,0,2,100,68.61,67.96135469850374,67.938079190103778,2.3275508399962064E-2,81.701904761904757,-81.678629253504795,0,100]
["2007-05-22",68.66,68.760000000000005,68.06,68.06,27375600,54.91,67.857142857143003,64.534607039119749,49.070125845174957,0,1,95.090000000000018,67.452222222222218,67.452222222222218,0,2,100,68.234999999999999,67.919506614536246,67.906827059410929,1.267955512531671E-2,81.666190476190479,-81.653510921065163,0,100]
["2007-05-21",68.459999999999994,69.05,68.16,68.86,68673500,55.55,93.831168831168895,62.873339130108121,41.337885248202561,0,1,95.090000000000018,67.407777777777767,67.407777777777767,0,2,100,68.732500000000002,67.899152202570846,67.891563201709118,7.5890008617278681E-3,81.713571428571427,-81.705982427709699,0,100]
["2007-05-18",68.459999999999994,68.56,67.86,68.16,83128000,54.99,84.555984555984352,47.394424279577741,30.570158307249784,1,1,95.090000000000018,67.274444444444441,67.274444444444441,0,2,100,68.185000000000002,67.845387828543153,67.852449862253735,-7.0620337105822273E-3,81.661428571428559,-81.668490605139141,0,100]
["2007-05-17",66.87,67.760000000000005,66.77,67.36,50644600,54.35,58.158995815899594,28.813644141374436,22.158025321085805,0,0,95.090000000000018,67.274444444444441,67.274444444444441,0,2,100,67.3125,67.823477365868513,67.836982413986462,-1.3505048117949059E-2,81.578333333333333,-81.591838381451282,0,100]
["2007-05-16",66.67,66.67,66.069999999999993,66.27,41268500,53.46,12.552301255230004,14.140968304111857,18.83021591094149,0,0,95.090000000000018,67.429999999999993,67.429999999999993,0,2,100,66.319999999999993,67.856443647537446,67.861376944869548,-4.9332973321014606E-3,81.483809523809512,-81.488742821141614,0,100]
["2007-05-15",66.569999999999993,66.87,65.97,66.17,52109100,53.38,8.3682008368202005,14.935301828552785,21.17483971435631,0,0,95.090000000000018,67.628888888888866,67.628888888888866,0,2,100,66.295000000000002,67.955569044152767,67.93306889579371,2.2500148359057448E-2,81.481428571428566,-81.458928423069509,0,100]
["2007-05-14",67.16,67.36,66.47,66.87,59357000,53.94,14.388489208633292,18.218852324419078,24.294608657258074,0,0,95.090000000000018,67.794444444444437,67.794444444444437,0,2,100,66.892499999999998,68.062702530872301,68.009258146760857,5.344438411144381E-2,81.538333333333341,-81.484888949221897,0,100]
["2007-05-11",67.16,67.66,67.16,67.16,48490200,54.19,0,20.134033882311975,27.332486823677574,0,0,95.090000000000018,67.959999999999994,67.959999999999994,0,2,100,67.284999999999997,68.138199468347935,68.061200386145089,7.6999082202846125E-2,81.575714285714284,-81.498715203511438,0,100]
["2007-05-10",68.16,68.36,67.959999999999994,68.16,38270800,54.99,42.328042328042166,30.201050823467963,30.931713294360375,0,0,95.090000000000018,68.093333333333334,68.093333333333334,0,2,100,68.16,68.193244595338129,68.097302729686717,9.5941865651411717E-2,81.659047619047612,-81.563105753396201,0,100]
["2007-05-09",67.56,68.16,67.36,67.66,33058000,54.59,15.873015873015717,24.137555071180863,31.297044529806584,0,0,95.090000000000018,68.148888888888891,68.148888888888891,0,2,100,67.709999999999994,68.195389407940596,68.094386577579129,0.10100283036146607,81.616190476190482,-81.515187645829016,0,100]
["2007-05-08",68.16,68.16,67.459999999999994,67.66,29205800,54.59,11.17318435754202,28.269824670263439,34.876789259119448,0,0,95.090000000000018,68.358888888888885,68.358888888888885,0,2,100,67.734999999999999,68.22670485361418,68.112265023047925,0.11443983056625484,81.618571428571428,-81.504131598005173,0,100]
["2007-05-07",69.150000000000006,69.25,68.06,68.16,39975700,54.99,35.502958579881366,36.818144826624149,38.180271553547456,0,0,95.090000000000018,68.50333333333333,68.50333333333333,0,2,100,68.407499999999999,68.258427747395743,68.129812233422243,0.12861551397350013,81.682619047619056,-81.554003533645556,0,100]
["2007-05-04",68.16,68.86,68.06,68.760000000000005,43248200,55.47,57.416267942583772,37.475737949995548,38.861334917009117,0,0,95.090000000000018,68.646666666666675,68.646666666666675,0,2,100,68.61,68.248810182711594,68.116896523348856,0.13191365936273769,81.701904761904757,-81.569991102542019,0,100]
["2007-05-03",67.66,68.260000000000005,67.66,68.06,62851700,54.91,19.305019305019279,27.505472953701435,39.554133400515909,0,0,95.090000000000018,68.591111111111118,68.591111111111118,0,2,100,68.010000000000005,68.225507613854276,68.093961477923216,0.13154613593106035,81.644761904761907,-81.513215768830847,0,100]
["2007-05-02",68.36,68.36,67.66,67.66,49216400,54.59,3.8610038610036366,31.605699778042514,45.578463623923149,0,0,95.090000000000018,68.49111111111111,68.49111111111111,0,2,100,67.834999999999994,68.239411330877132,68.097866662942906,0.14154466793422671,81.628095238095241,-81.486550570161015,0,100]
["2007-05-01",68.36,68.36,68.36,68.36,0,55.15,30.888030888030737,45.478047736561955,52.564845546863474,0,0,95.090000000000018,68.424444444444433,68.424444444444433,0,2,100,68.36,68.265502384482105,68.110093019358857,0.15540936512324777,81.678095238095239,-81.522685872971991,0,100]
["2007-04-30",68.36,68.36,67.56,68.36,41469500,55.15,30.888030888030737,52.773056160827572,56.10824445201424,0,0,95.090000000000018,68.413333333333341,68.413333333333341,0,2,100,68.16,68.259405764126114,68.098469438863916,0.16093632526219892,81.659047619047612,-81.498111293785414,0,100]
["2007-04-27",69.55,69.650000000000006,68.36,68.66,36880000,55.39,53.144654088050132,63.715568797225998,57.775838597607574,0,0,95.090000000000018,68.335555555555558,68.335555555555558,0,2,100,68.832499999999996,68.265819039231019,68.095607552299441,0.17021148693157784,81.72309523809524,-81.552883751163662,0,100]
["2007-04-26",70.05,70.150000000000006,69.349999999999994,69.55,54610900,56.11,81.707317073170472,69.001026151813932,54.805973497798362,0,0,95.090000000000018,68.168888888888887,68.168888888888887,0,2,100,69.650000000000006,68.229258977245919,68.061333484964536,0.16792549228138398,81.800952380952381,-81.633026888670997,0,100]
["2007-04-25",69.05,69.349999999999994,68.36,68.959999999999994,26646400,55.63,75.179856115107498,62.647880691135668,47.708447170790578,0,0,95.090000000000018,67.992222222222225,67.992222222222225,0,2,100,68.907499999999999,68.137598266100497,67.987442019148929,0.1501562469515676,81.730238095238093,-81.580081848286525,0,100]
["2007-04-24",68.459999999999994,69.650000000000006,68.260000000000005,69.45,62092200,56.03,92.805755395683349,56.381892979149761,40.238730410618039,0,0,95.090000000000018,67.903333333333336,67.903333333333336,0,2,100,69.202500000000001,68.08792718649407,67.944648624690743,0.14327856180332788,81.758333333333326,-81.615054771529998,0,100]
["2007-04-23",67.66,68.86,67.56,68.260000000000005,50646600,55.07,69.849246231155988,38.169961770882971,32.167149126352186,0,0,95.090000000000018,67.848888888888894,67.848888888888894,0,2,100,68.234999999999999,68.016019263042068,67.886143909560076,0.12987535348199231,81.666190476190479,-81.536315122708487,0,100]
["2007-04-20",67.06,67.56,66.97,67.16,36323400,54.19,13.302752293577662,22.330319540746466,29.165742804086797,0,0,95.090000000000018,67.837777777777774,67.837777777777774,0,2,100,67.212500000000006,68.001891473560917,67.86991804488845,0.13197342867246675,81.56880952380952,-81.436836095137053,0,100]
["2007-04-19",68.16,68.16,66.87,67.06,71020800,54.1,8.7155963302751545,26.844103164330868,32.583454435756963,0,0,95.090000000000018,68.004444444444445,68.004444444444445,0,2,100,67.287499999999994,68.052819955726136,67.90049562837163,0.15232432735450629,81.575952380952387,-81.423628053597881,0,100]
["2007-04-18",67.260000000000005,68.36,67.260000000000005,68.260000000000005,47449900,55.07,58.201058201058636,35.908356581358724,35.453130071470014,0,0,95.090000000000018,68.215555555555568,68.215555555555568,0,2,100,68.034999999999997,68.102195436740729,67.929007052947057,0.17318838379367207,81.647142857142853,-81.473954473349181,0,100]
["2007-04-17",68.36,68.66,67.459999999999994,67.66,28895700,54.59,26.455026455026449,24.762005771508768,35.225516816525662,0,0,95.090000000000018,68.293333333333337,68.293333333333337,0,2,100,67.86,68.106530626207871,67.924077148432971,0.1824534777748994,81.630476190476188,-81.448022712701288,0,100]
["2007-04-16",68.36,68.760000000000005,67.16,67.16,26125200,54.19,0,23.915495429749932,40.457272339034112,0,0,95.090000000000018,68.437777777777768,68.437777777777768,0,2,100,67.56,68.122435827898698,67.927057480918222,0.19537834698047618,81.601904761904763,-81.406526414924286,0,100]
["2007-04-13",68.959999999999994,69.05,67.760000000000005,67.959999999999994,15557400,54.83,11.834319526626562,35.873243144624901,48.72816079367621,0,0,95.090000000000018,68.493333333333325,68.493333333333325,0,2,100,68.182500000000005,68.15872201034378,67.944129921891161,0.21459208845261912,81.66119047619047,-81.446598387737851,0,100]
["2007-04-12",68.16,68.959999999999994,67.959999999999994,68.16,29763300,54.99,18.867924528301668,47.892704953624069,55.155619618201868,0,0,95.090000000000018,68.482222222222219,68.482222222222219,0,2,100,68.31,68.157187946494986,67.933042941514003,0.22414500498098278,81.673333333333332,-81.449188328352349,0,100]
["2007-04-11",68.260000000000005,69.05,68.260000000000005,68.959999999999994,30786500,55.63,72.62569832402194,62.405095166285278,58.787076950490771,0,0,95.090000000000018,68.415555555555557,68.415555555555557,0,2,100,68.807500000000005,68.147329104333366,67.915510055072787,0.23181904926057939,81.72071428571428,-81.4888952364537,0,100]
["2007-04-10",68.86,68.86,67.86,68.16,38753600,54.99,38.27751196172229,57.294793587416954,56.978067842593518,0,0,95.090000000000018,68.348888888888894,68.348888888888894,0,2,100,68.259999999999991,68.104737433645198,67.874022150657566,0.23071528298763155,81.668571428571425,-81.437856145583794,0,100]
["2007-04-09",69.150000000000006,69.45,68.36,68.66,43207800,55.39,65.50218340611336,66.803434400264294,56.819704970181803,0,0,95.090000000000018,68.326666666666654,68.326666666666654,0,2,100,68.782499999999999,68.094720493880374,67.856069692548616,0.23865080133175809,81.718333333333334,-81.479682532001576,0,100]
["2007-04-06",68.959999999999994,68.959999999999994,68.959999999999994,68.959999999999994,0,55.63,86.124401913875317,67.454059897339775,51.827840255140565,0,0,95.090000000000018,68.348888888888894,68.348888888888894,0,2,100,68.959999999999994,68.050347622517819,67.812979910806689,0.23736771171112991,81.735238095238103,-81.497870383526973,0,100]
["2007-04-05",68.959999999999994,68.959999999999994,68.959999999999994,68.959999999999994,0,55.63,86.124401913875317,58.118888889072004,44.014730434040963,0,0,95.090000000000018,68.425555555555547,68.425555555555547,0,2,100,68.959999999999994,67.991660372357671,67.759630139216299,0.23203023314137283,81.735238095238103,-81.50320786209673,0,100]
["2007-04-04",67.66,69.25,67.66,68.959999999999994,57245100,55.63,86.124401913875317,44.11613237667035,36.96265120652545,0,0,95.090000000000018,68.502222222222215,68.502222222222215,0,2,100,68.707499999999996,67.929186847993648,67.703798982900778,0.22538786509286979,81.711190476190467,-81.485802611097597,0,100]
["2007-04-03",67.760000000000005,67.959999999999994,67.36,67.66,27712000,54.59,15.673981191222582,23.111997608067874,33.385910621453,0,0,95.090000000000018,68.601111111111109,68.601111111111109,0,2,100,67.66,67.8789730962513,67.657115214663605,0.22185788158769526,81.611428571428561,-81.389570689840866,0,100]
["2007-04-02",67.459999999999994,68.260000000000005,67.16,67.86,25412200,54.75,21.943573667711703,26.831005816490524,38.52286712814557,0,2,93.100000000000023,68.788888888888891,68.788888888888891,0,2,100,67.784999999999997,67.893100392783637,67.656981038601444,0.23611935418219332,81.623333333333335,-81.387213979151142,0,100]
["2007-03-30",67.66,68.16,67.36,67.56,40781700,54.51,12.539184952978244,29.274721890879938,44.368797783973093,0,2,93.100000000000023,68.900000000000006,68.900000000000006,0,2,100,67.66,67.900074611672906,67.651026668303842,0.24904794336906377,81.611428571428561,-81.362380628059498,0,100]
["2007-03-29",67.16,68.760000000000005,67.16,68.36,58199600,55.15,36.474164133738618,37.642490359830788,51.915835730519674,0,2,93.100000000000023,69.022222222222226,69.022222222222226,0,2,100,68.16,67.915563296296966,67.650609304038909,0.26495399225805727,81.659047619047612,-81.394093626789555,0,100]
["2007-03-28",68.06,68.66,67.66,67.959999999999994,37073900,54.83,10.752688172042884,38.226653472876876,59.052508415864125,0,2,93.100000000000023,69.055555555555557,69.055555555555557,0,2,100,68.06,67.899793186380634,67.626916713529084,0.27287647285155003,81.649523809523799,-81.376647336672249,0,100]
["2007-03-27",69.650000000000006,70.349999999999994,68.86,68.86,47740800,55.55,11.17318435754202,51.963636123293874,69.465435887357756,0,2,93.100000000000023,69.133333333333326,69.133333333333326,0,2,100,69.232500000000002,67.889457262921326,67.60677330485602,0.28268395806530577,81.761190476190478,-81.478506518125172,0,100]
["2007-03-26",69.650000000000006,69.849999999999994,69.55,69.650000000000006,17692500,56.19,63.470319634703287,72.358862006169801,78.216335769389701,0,2,93.100000000000023,68.98888888888888,68.98888888888888,0,2,100,69.674999999999997,67.802809344400117,67.531158109733042,0.27165123466707541,81.803333333333327,-81.531682098666252,0,100]
["2007-03-23",69.75,69.849999999999994,69.349999999999994,69.650000000000006,51978800,56.19,65.065502183406338,76.803133191903072,81.145072650999666,2,2,93.100000000000023,68.89,68.89,0,2,100,69.625,67.682022850490455,67.43144453344155,0.25057831704890532,81.798571428571421,-81.547993111522516,0,100]
["2007-03-22",70.25,70.45,69.75,69.849999999999994,63687000,56.35,73.799126637554281,82.671948696151446,83.31604238054797,0,0,93.100000000000023,68.581111111111113,68.581111111111113,0,2,100,69.974999999999994,67.556669486005973,67.329418697787673,0.22725078821829925,81.831904761904767,-81.604653973686467,0,100]
["2007-03-21",69.349999999999994,69.650000000000006,69.05,69.349999999999994,36644600,55.95,88.416988416987991,87.108359725450043,83.638089222746231,0,0,93.100000000000023,68.172222222222203,68.172222222222203,0,2,100,69.349999999999994,67.400648162522486,67.206368404661518,0.19427975786096852,81.772380952380956,-81.578101194519988,0,100]
["2007-03-20",68.66,69.150000000000006,68.66,68.86,27259500,55.55,86.124401913875317,86.454045379681077,81.902953971394339,0,0,93.100000000000023,67.752222222222215,67.752222222222215,0,2,100,68.882499999999993,67.274883527846512,67.106664609529489,0.16821891831702374,81.727857142857133,-81.559638224540109,0,100]
["2007-03-19",68.66,68.760000000000005,68.260000000000005,68.66,24258700,55.39,89.61937716262986,86.618867112583956,79.627408267250971,0,0,93.100000000000023,67.342222222222219,67.342222222222219,0,2,100,68.585000000000008,67.171166336094672,67.024067614623888,0.14709872147078329,81.699523809523811,-81.552425088053027,0,100]
["2007-03-16",68.66,68.86,68.16,68.66,32215700,55.39,91.150442477876197,85.118612087561019,76.131678844584485,0,0,93.100000000000023,66.911111111111097,66.911111111111097,0,2,100,68.584999999999994,67.079951261003998,66.951466108327324,0.12848515267667437,81.699523809523811,-81.571038656847136,0,100]
["2007-03-15",68.260000000000005,68.959999999999994,68.16,68.66,38886900,55.39,92.990654205607527,82.102696892403443,71.638212223096232,0,0,93.100000000000023,66.281111111111116,66.281111111111116,0,2,100,68.61,66.982851342359098,66.875487787784408,0.1073635545746896,81.701904761904757,-81.594541207330067,0,100]
["2007-03-14",67.16,67.86,67.06,67.56,49362900,54.51,70.588235294117567,76.658718235801402,66.405969888442641,0,0,93.100000000000023,66.037777777777777,66.037777777777777,0,2,100,67.510000000000005,66.877874009608078,66.794812801169726,8.3061208438351741E-2,81.597142857142856,-81.514081648704504,0,100]
["2007-03-13",67.66,68.760000000000005,67.459999999999994,68.760000000000005,87790200,55.47,100,79.693959706643327,61.279595714763268,0,0,93.100000000000023,65.905555555555566,65.905555555555566,0,2,100,68.435000000000002,66.837091687647302,66.761548280293894,7.5543407353407588E-2,81.685238095238091,-81.609694687884684,0,100]
["2007-03-12",66.27,66.87,66.069999999999993,66.87,36268900,53.94,100,69.540939559964997,52.072413718823242,0,0,93.100000000000023,65.927777777777791,65.927777777777791,0,2,100,66.67,66.734000828785838,66.683713316586633,5.0287512199204798E-2,81.517142857142858,-81.466855344943653,0,100]
["2007-03-09",66.27,66.37,65.569999999999993,66.17,38557600,53.38,86.413043478260875,54.31140933994751,43.338150798252364,0,0,93.100000000000023,66.160000000000025,66.160000000000025,0,2,100,66.069999999999993,66.738129914513962,66.684351145265083,5.3778769248879144E-2,81.459999999999994,-81.406221230751115,0,100]
["2007-03-08",65.67,65.67,64.680000000000007,65.569999999999993,42521000,52.9,55.246252676659402,38.260592270790831,37.851521527404799,0,0,93.100000000000023,66.425555555555547,66.425555555555547,0,2,100,65.372500000000002,66.781235070289057,66.712925617137884,6.8309453151172761E-2,81.39357142857142,-81.325261975420247,0,100]
["2007-03-07",65.77,65.77,64.88,65.17,52690900,52.58,36.515912897822489,29.767762067856548,37.646986155711787,0,0,93.100000000000023,66.581111111111113,66.581111111111113,0,2,100,65.247500000000002,66.872121203856096,66.775270994679175,9.6850209176920998E-2,81.381666666666661,-81.28481645748974,0,100]
["2007-03-06",62.99,65.27,62.99,64.78,68527100,52.26,26.479289940828398,26.39368665287358,41.586598199639411,0,2,92.500000000000014,66.781111111111102,66.781111111111102,0,2,100,64.454999999999998,66.976935475072622,66.846330110710767,0.13060536436185544,81.30619047619048,-81.175585111828624,0,100]
["2007-03-05",64.680000000000007,65.069999999999993,62.99,62.99,75439700,50.81,0,26.350885008896171,49.183053973022325,0,2,92.500000000000014,67.024444444444441,67.024444444444441,0,2,100,63.51,67.139640989593431,66.957554767022899,0.18208622257053264,81.216190476190476,-81.034104253619944,0,100]
["2007-03-02",66.27,66.67,65.97,66.47,32284400,53.62,13.227513227513224,39.526327513344256,60.599138455085409,0,2,92.500000000000014,67.466666666666669,67.466666666666669,0,2,100,66.394999999999996,67.373811376018821,67.117906151535593,0.25590522448322872,81.490952380952379,-81.23504715646915,0,100]
["2007-03-01",66.37,67.66,66.37,66.37,93353400,53.54,0,52.675734656259777,71.135543925955986,2,2,92.500000000000014,67.522222222222226,67.522222222222226,0,2,100,66.692499999999995,67.436960497052297,67.151529693467481,0.28543080358481632,81.519285714285715,-81.233854910700899,0,100]
["2007-02-28",68.959999999999994,68.959999999999994,68.959999999999994,68.959999999999994,0,55.63,71.582733812949428,79.013601984389666,80.365448560804097,0,0,92.500000000000014,67.588888888888903,67.588888888888903,0,2,100,68.959999999999994,67.48499020653955,67.172879911768291,0.31211029477125862,81.735238095238103,-81.423127800466844,0,100]
["2007-02-27",68.66,69.75,68.56,68.959999999999994,77042600,55.63,71.582733812949428,82.729036070109785,81.041371849011313,0,0,92.500000000000014,67.367777777777789,67.367777777777789,0,2,100,69.057500000000005,67.389828284380812,67.089758047199382,0.30007023718142989,81.744523809523812,-81.444453572342383,0,100]
["2007-02-26",68.760000000000005,68.86,68.36,68.56,92306000,55.31,84.126984126984283,88.302187198689978,80.197539738462083,0,0,92.500000000000014,67.14666666666669,67.14666666666669,0,2,100,68.585000000000008,67.282236560792484,66.998235165673776,0.28400139511870748,81.699523809523811,-81.415522414405103,0,100]
["2007-02-23",66.97,66.97,66.97,66.97,0,54.02,100,90.389788734542833,76.145216008348143,0,0,92.500000000000014,66.803333333333342,66.803333333333342,0,2,100,66.97,67.19818730665007,66.924432150123721,0.27375515652634874,81.545714285714283,-81.271959129187934,0,100]
["2007-02-22",66.97,66.97,66.97,66.97,0,54.02,100,85.58468310181425,69.022929645250812,0,0,92.500000000000014,66.77000000000001,66.77000000000001,0,2,100,66.97,67.212909068369427,66.922312715245752,0.29059635312367504,81.545714285714283,-81.255117932590608,0,100]
["2007-02-21",66.97,66.97,66.97,66.97,0,54.02,100,78.377024652721389,60.742052916969101,0,0,92.500000000000014,66.846666666666664,66.846666666666664,0,2,100,66.97,67.228580621167453,66.920094702001364,0.30848591916608825,81.545714285714283,-81.237228366548194,0,100]
["2007-02-20",66.97,66.97,66.97,66.97,0,54.02,100,67.565536979082083,51.924567049092964,0,0,92.500000000000014,66.967777777777783,66.967777777777783,0,2,100,66.97,67.245263241887926,66.91777352535027,0.3274897165376558,81.545714285714283,-81.218224569176627,0,100]
["2007-02-19",66.97,66.97,66.97,66.97,0,54.02,71.770334928229545,51.348305468623138,44.104082084098408,0,0,92.500000000000014,67.13333333333334,67.13333333333334,0,2,100,66.97,67.263022160719402,66.915344386994462,0.34767777372493924,81.545714285714283,-81.198036511989343,0,100]
["2007-02-16",66.97,66.97,66.97,66.97,0,54.02,50.167224080267644,41.137290738819942,40.481970391836043,0,0,92.500000000000014,67.31,67.31,0,2,100,66.97,67.28192681624968,66.91280226545932,0.36912455079036022,81.545714285714283,-81.176589734923922,0,100]
["2007-02-15",66.97,66.97,66.97,66.97,0,54.02,42.979942693409804,36.622324068096091,40.154310218344101,0,0,92.500000000000014,67.364444444444445,67.364444444444445,0,2,100,66.97,67.302051126975471,66.910141905713246,0.39190922126222461,81.545714285714283,-81.153805064452058,0,100]
["2007-02-14",66.67,66.97,66.069999999999993,66.97,35927500,54.02,41.89944134078214,33.443514755439239,41.920303293468109,0,0,92.500000000000014,67.418888888888887,67.418888888888887,0,2,100,66.745000000000005,67.323473780328726,66.907357808304553,0.41611597202417272,81.52428571428571,-81.108169742261538,0,100]
["2007-02-13",66.17,66.77,65.47,65.47,59681300,52.82,0,29.215551462767795,46.158697562482544,0,0,92.500000000000014,67.385555555555541,67.385555555555541,0,2,100,65.795000000000002,67.360794669382187,66.91490933427221,0.44588533510997763,81.433809523809515,-80.987924188699537,0,100]
["2007-02-12",66.67,67.56,66.17,66.67,52045500,53.78,17.361111111111139,43.823327194151695,54.630270612339928,0,0,92.500000000000014,67.562222222222218,67.562222222222218,0,2,100,66.767499999999998,67.461813680310073,66.966998140517433,0.49481553979263992,81.526428571428568,-81.031613031635928,0,100]
["2007-02-09",68.06,68.459999999999994,67.16,67.66,60457000,54.59,33.173076923076842,57.054435235671981,60.033742321434048,0,0,92.500000000000014,67.672222222222217,67.672222222222217,0,2,100,67.734999999999999,67.506608111297822,66.976277123797317,0.53033098750050556,81.618571428571428,-81.088240441070923,0,100]
["2007-02-08",68.959999999999994,68.959999999999994,67.66,68.06,42507800,54.91,63.0597014925374,68.995114391969551,61.523395864315084,0,0,92.500000000000014,67.73888888888888,67.73888888888888,0,2,100,68.185000000000002,67.491873150736396,66.940987687694872,0.5508854630415243,81.661428571428559,-81.110543108387034,0,100]
["2007-02-07",68.86,69.05,68.16,68.459999999999994,30922800,55.23,83.045977011494173,71.962820841685627,57.787536600487854,0,0,92.500000000000014,67.694444444444429,67.694444444444429,0,2,100,68.532499999999999,67.44715528949358,66.883126649913237,0.56402863958034288,81.694523809523815,-81.130495169943472,0,100]
["2007-02-06",67.66,68.56,67.459999999999994,68.56,36112300,55.31,100,66.421242756781368,50.699894479888975,0,0,92.500000000000014,67.937777777777768,67.937777777777768,0,2,100,68.284999999999997,67.377133050106067,66.806411610374312,0.57072143973175571,81.670952380952372,-81.100230941220616,0,100]
["2007-02-05",67.459999999999994,67.86,66.97,67.459999999999994,26604000,54.43,65.397923875432539,49.631864135172066,42.839220341442783,0,0,92.500000000000014,68.11444444444443,68.11444444444443,0,2,100,67.4375,67.318560988822583,66.737640057368466,0.58092093145411638,81.590238095238092,-81.009317163783976,0,100]
["2007-02-02",67.459999999999994,67.66,67.06,67.459999999999994,52344400,54.43,65.397923875432539,41.748834265041829,39.442898444578148,0,0,92.500000000000014,68.225555555555559,68.225555555555559,0,2,100,67.41,67.310887504230493,66.705088432129784,0.60579907210070871,81.587619047619043,-80.981819975518334,0,100]
["2007-02-01",67.459999999999994,67.459999999999994,66.37,66.67,33912500,53.78,20.833333333333492,29.924289459846474,38.289930534346311,0,0,92.500000000000014,68.358888888888885,68.358888888888885,0,2,100,66.792500000000004,67.304493149664722,66.672301847577685,0.63219130208703689,81.528809523809528,-80.896618221722491,0,100]
["2007-01-31",67.66,67.86,65.569999999999993,67.06,84002600,54.1,28.219696969697136,34.469767523102966,42.472751071596228,0,0,92.500000000000014,68.667777777777772,68.667777777777772,0,2,100,66.887500000000003,67.337524965772118,66.666711235837113,0.67081372993500565,81.537857142857149,-80.867043412922143,0,100]
["2007-01-30",67.66,67.959999999999994,67.56,67.66,40493800,54.59,23.684210526315709,37.594802799805883,46.474242845842866,0,0,92.500000000000014,69.088888888888903,69.088888888888903,0,2,100,67.709999999999994,67.366558834531617,66.65644199099232,0.71011684353929638,81.616190476190482,-80.906073632651186,0,100]
["2007-01-29",67.959999999999994,68.459999999999994,67.66,68.260000000000005,41674600,55.07,38.038277511961873,44.550098936550974,50.913962868861361,0,0,92.500000000000014,69.41,69.41,0,2,100,68.16,67.344401339985268,66.607439292898945,0.73696204708632251,81.659047619047612,-80.92208557196129,0,100]
["2007-01-26",66.67,68.06,66.67,67.66,123072400,54.59,23.684210526315709,47.806009648845524,54.095894835016558,0,0,92.500000000000014,69.597777777777779,69.597777777777779,0,2,100,67.512500000000003,67.291782071597225,66.535227166987269,0.75655490460995622,81.597380952380959,-80.840826047771003,0,100]
["2007-01-25",70.55,70.849999999999994,70.25,70.650000000000006,39079800,56.99,80.17241379310353,59.866909210110435,57.240837428102076,0,0,92.500000000000014,69.731111111111105,69.731111111111105,0,2,100,70.599999999999994,67.277542205248665,66.489772616614587,0.78776958863407742,81.891428571428577,-81.103658982794499,0,100]
["2007-01-24",70.650000000000006,70.849999999999994,69.650000000000006,70.150000000000006,79795900,56.59,65.804597701149532,49.714156918613895,55.927801537097899,0,0,92.500000000000014,69.521111111111111,69.521111111111111,0,2,100,70.2,67.06319008945826,66.298599249945497,0.76459083951276341,81.853333333333339,-81.088742493820575,0,100]
["2007-01-23",68.459999999999994,68.66,67.86,68.459999999999994,39022200,55.23,17.241379310344644,41.668936527346084,59.034623846339905,0,0,92.500000000000014,69.001111111111115,69.001111111111115,0,2,100,68.36,66.860815256520084,66.117138749942967,0.74367650657711692,81.678095238095239,-80.934418731518122,0,100]
["2007-01-22",69.650000000000006,69.849999999999994,68.56,68.66,55151300,55.39,6.9444444444445201,53.882715135846809,67.717467505836822,0,0,92.500000000000014,68.49222222222221,68.49222222222221,0,2,100,68.932500000000005,66.764093660166537,66.012819622033334,0.7512740381332037,81.732619047619053,-80.98134500948585,0,100]
["2007-01-19",69.150000000000006,70.55,69.150000000000006,69.45,47218600,56.03,59.528907922912211,77.351850481547956,74.634843690831843,0,0,92.500000000000014,68.16,68.16,0,2,100,69.650000000000006,66.624196476951482,65.877020534686054,0.74717594226542872,81.800952380952381,-81.053776438686953,0,100]
["2007-01-18",70.650000000000006,71.34,70.55,70.849999999999994,54685700,57.16,92.959770114942401,86.263321760865836,73.276340295473787,0,0,92.500000000000014,67.717777777777769,67.717777777777769,0,2,100,70.897499999999994,66.428983346432219,65.701533117694709,0.72745022873750997,81.919761904761913,-81.192311676024403,0,100]
["2007-01-17",69.55,70.650000000000006,68.86,70.55,49107300,56.91,98.565279770444647,82.91509758382756,66.78284956277777,0,0,92.500000000000014,67.242222222222225,67.242222222222225,0,2,100,70.152500000000003,66.140691949427847,65.459860239447949,0.68083170997989839,81.848809523809521,-81.167977813829623,0,100]
["2007-01-16",68.86,70.150000000000006,68.760000000000005,69.95,76072900,56.43,96.908809891808303,75.090006490519031,58.716725552252889,0,0,92.500000000000014,66.887777777777771,66.887777777777771,0,2,100,69.702500000000001,65.881865623584488,65.24159792500366,0.64026769858082844,81.805952380952377,-81.165684682371548,0,100]
["2007-01-15",69.05,69.45,68.459999999999994,68.86,70046100,55.55,89.774696707105662,64.180604789874408,50.530085083119822,0,0,92.500000000000014,66.633333333333326,66.633333333333326,0,2,100,68.907499999999999,65.635373083170592,65.034114107561976,0.60125897560861574,81.730238095238093,-81.128979119629477,0,100]
["2007-01-12",67.16,69.150000000000006,66.67,68.760000000000005,133772600,55.47,92.870201096892131,51.383558831258796,43.704825229742532,0,0,92.500000000000014,66.466666666666669,66.466666666666669,0,2,100,68.335000000000008,65.424268120794494,64.853956624192762,0.57031149660173242,81.675714285714292,-81.10540278911256,0,100]
["2007-01-11",64.38,66.37,64.38,65.47,69382500,52.82,43.872549019607767,30.640237698442128,39.865458428984404,0,0,92.500000000000014,66.288888888888891,66.288888888888891,0,2,100,65.422499999999999,65.236478967297359,64.692047629969167,0.54443133732819149,81.398333333333341,-80.853901996005149,0,100]
["2007-01-10",65.069999999999993,65.069999999999993,63.68,63.88,74264000,51.54,4.2735042735043347,24.024082037859312,44.478068794255542,0,0,92.500000000000014,66.476666666666659,66.476666666666659,0,2,100,64.127499999999998,65.224477610348799,64.658073101130526,0.56640450921827323,81.275000000000006,-80.708595490781732,0,100]
["2007-01-09",65.569999999999993,66.17,65.569999999999993,65.67,26187900,52.98,10.033444816053434,33.899370920036802,54.705062172453665,0,0,92.500000000000014,66.686666666666667,66.686666666666667,0,2,100,65.77,65.295250359403553,64.682750919787765,0.61249943961578879,81.431428571428569,-80.81892913181278,0,100]
["2007-01-08",65.77,66.17,65.37,65.47,24228400,52.82,3.3444816053509863,45.832333972028493,65.107907798662097,0,0,92.500000000000014,66.731111111111105,66.731111111111105,0,2,100,65.62,65.264621350332817,64.632181195126734,0.63244015520608343,81.417142857142863,-80.78470270193678,0,100]
["2007-01-05",67.16,67.36,66.17,66.569999999999993,30750100,53.7,43.887147335422959,67.076260155367251,74.745694711978913,0,0,92.500000000000014,66.753333333333316,66.753333333333316,0,2,100,66.66749999999999,65.241693695515579,64.586236134434955,0.65545756108062392,81.516904761904769,-80.861447200824145,0,100]
["2007-01-04",67.36,67.760000000000005,67.260000000000005,67.36,22331600,54.35,68.652037617554839,78.670816565339393,78.580411990284759,0,0,92.500000000000014,66.554444444444428,66.554444444444428,0,2,100,67.435000000000002,65.149706192000451,64.489433163943559,0.66027302805689203,81.589999999999989,-80.929726971943097,0,100]
["2007-01-03",67.459999999999994,68.36,67.16,67.66,42250300,54.59,78.056426332288297,83.680206039231678,78.535209702757442,0,0,92.500000000000014,66.322222222222223,66.322222222222223,0,2,100,67.709999999999994,65.002267881806929,64.352430055289773,0.64983782651715671,81.616190476190482,-80.966352649673325,0,100]
["2007-01-02",67.459999999999994,67.66,66.97,67.36,26160600,54.35,89.932885906040326,86.492095892703375,75.962711534520324,0,0,92.500000000000014,65.98,65.98,0,2,100,67.337500000000006,64.8275754870848,64.196264011349768,0.63131147573503199,81.580714285714279,-80.949402809979247,0,100]
["2007-01-01",67.16,67.16,67.16,67.16,0,54.19,100,84.771700886034907,70.698019355428798,0,0,92.500000000000014,65.660000000000011,65.660000000000011,0,2,100,67.16,64.665644873348342,64.050160011877665,0.61548486147067649,81.563809523809525,-80.948324662338848,0,100]
["2006-12-29",65.87,67.16,65.17,67.16,30842000,54.19,100,77.157551329052367,63.661178590125758,0,0,92.500000000000014,65.395555555555546,65.395555555555546,0,2,100,66.662499999999994,64.504718736145009,63.905516291499886,0.59920244464512251,81.516428571428577,-80.917226126783447,0,100]
["2006-12-28",66.17,66.47,65.77,65.77,4294967200,53.06,64.824120603014848,65.736326993578558,56.91299222066246,0,0,92.500000000000014,65.296666666666667,65.296666666666667,0,2,100,65.944999999999993,64.365507041702756,63.777284491104531,0.58822255059822481,81.448095238095235,-80.859872687497017,0,100]
["2006-12-27",65.67,66.27,65.67,66.069999999999993,23174600,53.3,89.94974874371843,66.192430188860428,52.501324834204411,0,0,92.500000000000014,65.164444444444442,65.164444444444442,0,2,100,66.02,64.263604270199707,63.676460513946601,0.58714375625310566,81.455238095238087,-80.868094338984974,0,100]
["2006-12-26",64.680000000000007,65.77,64.680000000000007,65.67,19147000,52.98,93.288590604027206,54.31377091143144,45.655772156876402,0,0,92.500000000000014,64.91,64.91,0,2,100,65.447500000000005,64.15028841666421,63.567458677385979,0.58282973927823178,81.400714285714287,-80.817884546436062,0,100]
["2006-12-25",65.069999999999993,65.17,64.58,64.78,4114800,52.26,20.920502092050203,34.826361065133561,41.32677277959889,0,0,92.500000000000014,64.788888888888891,64.788888888888891,0,2,100,64.827500000000001,64.066597346771573,63.480014894938812,0.58658245183276136,81.341666666666669,-80.755084214833914,0,100]
["2006-12-22",65.17,65.27,64.78,65.27,9464900,52.66,43.775100401606082,41.779290551675238,44.576978636831562,0,0,92.500000000000014,64.688888888888897,64.688888888888897,0,2,100,65.147499999999994,64.017506853014908,63.417341169122011,0.6001656838928966,81.372142857142862,-80.771977173249965,0,100]
["2006-12-21",64.48,65.37,64.48,64.58,34426600,52.1,27.681660899653874,40.78138562670982,45.975822679409731,0,0,92.500000000000014,64.788888888888891,64.788888888888891,0,2,100,64.752499999999998,63.944604069338453,63.336868665360242,0.6077354039782108,81.334523809523816,-80.726788405545605,0,100]
["2006-12-20",65.27,65.27,64.28,64.48,33270100,52.02,38.997214484679787,47.331247990237799,48.573041205759687,0,0,92.500000000000014,64.921111111111102,64.921111111111102,0,2,100,64.627499999999998,63.892481751231259,63.271025347470022,0.62145640376123623,81.322619047619057,-80.701162643857828,0,100]
["2006-12-19",65.569999999999993,65.569999999999993,64.680000000000007,64.78,36037600,52.26,47.353760445682482,51.498264743016811,49.193937813520634,0,0,92.500000000000014,65.164444444444428,65.164444444444428,0,2,100,64.952500000000001,63.845061219052631,63.207933503166302,0.63712771588632933,81.353571428571428,-80.716443712685106,0,100]
["2006-12-18",64.98,66.67,64.98,66.27,33787300,53.46,88.857938718662808,53.57051689168398,48.041774348772549,0,0,92.500000000000014,65.473333333333329,65.473333333333329,0,2,100,66.047499999999999,63.773613555765706,63.126790875406599,0.64682268035910795,81.457857142857137,-80.811034462498029,0,100]
["2006-12-15",64.680000000000007,65.17,64.180000000000007,64.58,34576100,52.1,41.782729805013886,35.926805978194565,45.277403077316841,0,2,90.810000000000016,65.506666666666661,65.506666666666661,0,2,100,64.627499999999998,63.626911204524788,62.990943939379001,0.63596726514578705,81.322619047619057,-80.686651782473263,0,100]
["2006-12-14",64.88,64.98,63.78,63.78,23535500,51.46,16.35514018691595,32.998844064784905,49.952701626877982,0,2,90.810000000000016,65.661111111111111,65.661111111111111,0,2,100,64.08,63.562357088687676,62.914825052838488,0.6475320358491885,81.270476190476188,-80.622944154626992,0,100]
["2006-12-13",64.180000000000007,64.680000000000007,63.08,64.58,39065700,52.1,32.75109170305678,41.320696003719384,58.42963040792452,0,2,90.810000000000016,65.926666666666662,65.926666666666662,0,2,100,64.23,63.528960771828814,62.860630869249583,0.66832990257923086,81.284761904761908,-80.616432002182677,0,100]
["2006-12-12",66.17,66.17,63.58,63.88,41868500,51.54,7.3529411764706962,45.605498154050693,66.984097610027092,0,2,90.810000000000016,65.99222222222221,65.99222222222221,0,2,100,64.377499999999998,63.483732434527447,62.796939281772822,0.68679315275462471,81.298809523809524,-80.612016371054892,0,100]
["2006-12-11",65.069999999999993,66.27,64.88,66.17,34851800,53.38,50,64.7317766428407,77.673397338015306,0,2,90.810000000000016,66.025555555555556,66.025555555555556,0,2,100,65.872500000000002,63.426070010948571,62.723424829762259,0.70264518118631258,81.441190476190471,-80.738545295004158,0,100]
["2006-12-08",66.67,66.67,64.680000000000007,65.77,38626300,53.06,44.082840236686302,72.097664964261057,84.144207685602609,2,2,90.810000000000016,65.748888888888871,65.748888888888871,0,2,100,65.722499999999997,63.268235818106547,62.576956217193064,0.69127960091348228,81.426904761904751,-80.735625160991276,0,100]
["2006-12-07",67.260000000000005,67.36,66.27,66.67,35803300,53.78,72.346368715083926,86.105077328048438,90.167479046273385,0,0,90.810000000000016,65.583333333333329,65.583333333333329,0,2,100,66.742500000000007,63.109896193468259,62.430651855202044,0.67924433826621566,81.524047619047622,-80.844803280781406,0,100]
["2006-12-06",67.06,67.66,66.97,67.56,48703300,54.51,97.816593886463011,92.984431634530708,92.198679905385859,2,2,91.010000000000019,65.184444444444452,65.184444444444452,0,2,100,67.4375,62.875534657562987,62.230100778699814,0.64543387886317305,81.590238095238092,-80.944804216374919,0,100]
["2006-12-05",67.06,67.16,66.17,66.569999999999993,47568000,53.7,85.539215686274417,90.568350508564563,91.805804040813442,0,0,91.010000000000019,64.697777777777773,64.697777777777773,0,2,100,66.617499999999993,62.581214312889635,61.987896163755622,0.59331814913401359,81.512142857142848,-80.918824708008827,0,100]
["2006-12-04",65.87,66.37,65.47,65.97,51370800,53.22,87.841945288753649,93.082917919709644,92.424530806937881,0,0,91.010000000000019,64.26666666666668,64.26666666666668,0,2,100,65.944999999999993,62.320808784688964,61.772565752767512,0.54824303192145152,81.448095238095235,-80.89985220617379,0,100]
["2006-12-01",65.069999999999993,66.17,64.28,66.17,70544100,53.38,100,95.703404235187648,92.095337250552006,0,0,91.010000000000019,63.902222222222235,63.902222222222235,0,2,100,65.697500000000005,62.08698999660438,61.578499043593908,0.50849095301047242,81.424523809523805,-80.91603285651334,0,100]
["2006-11-30",64.58,65.17,64.08,65.17,72877200,52.58,100,93.555106352781479,90.291303758234193,0,0,91.010000000000019,63.426666666666669,63.426666666666669,0,2,100,64.897500000000008,61.854053867353052,61.386917603761063,0.46713626359198912,81.348333333333329,-80.881197069741347,0,100]
["2006-11-29",64.08,64.38,63.08,64.180000000000007,64248600,51.78,90.430622009569902,90.332659529172219,88.65940246096055,0,0,91.010000000000019,63.084444444444443,63.084444444444443,0,2,100,63.954999999999998,61.657702503956472,61.223634701610415,0.43406780234605691,81.258571428571429,-80.824503626225379,0,100]
["2006-11-28",63.68,63.88,63.28,63.68,34411500,51.38,85.042735042735117,90.283678288973377,87.822773926854723,0,0,91.010000000000019,62.830000000000005,62.830000000000005,0,2,100,63.63,61.509489762276246,61.096594455173687,0.41289530710255917,81.227619047619044,-80.814723740516484,0,100]
["2006-11-27",63.78,64.38,63.58,64.28,43472400,51.86,97.863247863247977,92.904149912092521,86.592321745795402,0,0,91.010000000000019,62.586666666666666,62.586666666666666,0,2,100,64.13,61.372682650165039,60.978761639135257,0.39392101102978216,81.275238095238095,-80.88131708420832,0,100]
["2006-11-24",62.99,63.38,62.69,63.08,24587000,50.89,91.847826086956402,90.424600936514807,83.436407662646843,0,0,91.010000000000019,62.166666666666664,62.166666666666664,0,2,100,63.057499999999997,61.194791208240204,60.832192413048524,0.36259879519167981,81.173095238095243,-80.81049644290357,0,100]
["2006-11-23",62.99,63.38,62.79,63.18,44294600,50.97,94.565217391304273,89.712988361294023,79.942311025712868,0,0,91.010000000000019,61.791111111111114,61.791111111111114,0,2,100,63.1325,61.07461644748151,60.728689734585664,0.34592671289584587,81.180238095238096,-80.83431138234225,0,100]
["2006-11-22",62.69,62.79,62.29,62.69,36751700,50.57,96.763754045307394,87.286873846288898,75.056972357922291,0,0,91.010000000000019,61.493333333333339,61.493333333333339,0,2,100,62.614999999999995,60.941849766673869,60.616884605961744,0.32496516071212511,81.13095238095238,-80.805987220240254,0,100]
["2006-11-21",59.7,62.69,59.7,62.69,44251100,50.57,100,82.548433746779651,68.942021613738987,0,0,91.010000000000019,61.216666666666669,61.216666666666669,0,2,100,61.942499999999995,60.833904590330249,60.523949006239036,0.30995558409121315,81.066904761904766,-80.756949177813553,0,100]
["2006-11-20",61.99,61.99,61.29,61.89,34553900,49.93,79.238754325259464,73.822650620169483,62.13881554721867,0,0,91.010000000000019,60.928888888888892,60.928888888888892,0,2,100,61.765000000000001,60.76238230583543,60.457969890250155,0.30441241558527565,81.05,-80.745587584414722,0,100]
["2006-11-17",62.19,62.49,61.69,62.09,29999700,50.09,86.159169550173061,71.1145987676245,56.296898010743263,0,0,91.010000000000019,60.752222222222223,60.752222222222223,0,2,100,62.09,60.697697293308686,60.397177792122257,0.30051950118642878,81.080952380952382,-80.780432879765954,0,100]
["2006-11-16",62.19,62.39,61.69,61.89,36398200,49.93,82.078853046594972,63.592313376350226,48.888047632302651,0,0,91.010000000000019,60.542222222222222,60.542222222222222,0,2,100,61.965000000000003,60.607871312231829,60.318441875476779,0.28942943675505006,81.069047619047623,-80.77961818229258,0,100]
["2006-11-15",61.29,61.89,61,61.49,52070700,49.61,82.532751091703119,54.349043541227857,41.535914760278871,0,0,91.010000000000019,60.421111111111109,60.421111111111109,0,2,100,61.467500000000001,60.5203146226984,60.241857776661746,0.27845684603665433,81.021666666666661,-80.74320982063,0,100]
["2006-11-14",59.9,60.5,59.9,60.5,24168800,48.81,64.285714285714249,40.257189765990226,35.129350369804385,0,0,91.010000000000019,60.311111111111103,60.311111111111103,0,2,100,60.35,60.459205888678945,60.18485116162276,0.2743547270561848,80.915238095238095,-80.640883368181903,0,100]
["2006-11-13",60.2,60.3,59.6,59.7,26913100,48.16,7.1428571428572516,28.242927506128218,32.565430671711468,0,0,91.010000000000019,60.244444444444447,60.244444444444447,0,2,100,59.825000000000003,60.466251429884039,60.177169820302886,0.28908160958115303,80.865238095238098,-80.576156485656952,0,100]
["2006-11-10",60.2,60.8,60,60.5,32025800,48.81,46.511627906976884,38.792962687763705,34.726682254503096,0,0,91.010000000000019,60.355555555555561,60.355555555555561,0,2,100,60.45,60.50762248987656,60.193549811944884,0.31407267793167648,80.924761904761908,-80.610689226830232,0,100]
["2006-11-09",60.7,61,60.2,60.2,42426000,48.57,37.735849056603953,34.933630078157123,32.693542037872795,0,0,91.010000000000019,60.344444444444449,60.344444444444449,0,2,100,60.400000000000006,60.511340069868595,60.181621896221387,0.32971817364720835,80.92,-80.590281826352793,0,100]
["2006-11-08",60.5,60.7,60.1,60.1,28746200,48.49,31.446540880503218,33.532520588933707,31.573498017730639,0,0,91.010000000000019,60.565555555555548,60.565555555555548,0,2,100,60.25,60.5185233001827,60.171464775115403,0.34705852506729684,80.905714285714282,-80.558655760646985,0,100]
["2006-11-07",60.7,61,60.2,60.3,40149400,48.65,44.025157232704238,34.57551044314895,30.593986732129107,0,0,91.010000000000019,60.68666666666666,60.68666666666666,0,2,100,60.45,60.535847384065455,60.167811973957981,0.36803541010747409,80.924761904761908,-80.556726494654441,0,100]
["2006-11-06",60,60.5,60,60.2,36170900,48.57,33.519553072625797,29.850687048371313,28.603224876619187,0,0,91.010000000000019,60.874444444444443,60.874444444444443,0,2,100,60.225000000000001,60.541385924972907,60.154686949490909,0.38669897548199827,80.903333333333336,-80.516634357851331,0,100]
["2006-11-03",59.9,61.19,59.9,60.8,59134800,49.05,40.133779264213878,28.016254036244074,27.979493790743128,0,0,91.010000000000019,61.151111111111099,61.151111111111099,0,2,100,60.672499999999999,60.561797920132449,60.151416575048628,0.41038134508382029,80.945952380952377,-80.535571035868557,0,100]
["2006-11-02",59.7,60.9,59.6,60.5,38137400,48.81,28.213166144200603,21.957491422259174,27.961113667992656,0,0,91.010000000000019,61.162222222222226,61.162222222222226,0,2,100,60.375,60.554655850463575,60.127180136678795,0.42747571378478,80.917619047619041,-80.490143333834254,0,100]
["2006-11-01",61.09,61.19,59.8,59.9,53996800,48.33,3.3444816053512159,18.829654061288462,30.962924790859397,0,0,91.010000000000019,61.272222222222211,61.272222222222211,0,2,100,60.197499999999998,60.566246550493481,60.115653631408044,0.45059291908543742,80.900714285714287,-80.450121366628849,0,100]
["2006-10-31",60.7,61.09,60.6,60.7,27527100,48.97,12.0481927710845,26.572240289257088,37.029560155644866,0,0,91.010000000000019,61.361111111111114,61.361111111111114,0,2,100,60.772500000000001,60.59003665052532,60.111846823566559,0.47818982695876144,80.95547619047619,-80.477286363517436,0,100]
["2006-10-30",61.19,61.39,60.4,60.4,59924700,48.73,0,33.834264048343385,42.258220088838755,0,0,91.010000000000019,61.471111111111114,61.471111111111114,0,2,100,60.647500000000001,60.57826482152695,60.081118768848725,0.4971460526782252,80.943571428571431,-80.446425375893199,0,100]
["2006-10-27",62.09,62.59,61.89,62.19,37941500,50.17,69.432314410480217,50.751396072515078,46.470198109086446,0,0,91.010000000000019,61.714444444444439,61.714444444444439,0,2,100,62.215000000000003,60.57379803581901,60.054775455771924,0.51902258004708557,81.092857142857142,-80.573834562810049,0,100]
["2006-10-26",62.19,62.79,61.19,61.19,33085300,49.37,28.870292887029187,41.410936903532509,44.329599127372134,0,0,91.010000000000019,61.991111111111117,61.991111111111117,0,2,100,61.589999999999996,60.467914038129912,59.954299895575268,0.5136141425546441,81.033333333333331,-80.519719190778687,0,100]
["2006-10-25",62.59,62.59,61.69,61.99,38935400,50.01,62.343096234309691,47.681258911784177,45.78893023929195,0,0,91.010000000000019,62.180000000000014,62.180000000000014,0,2,100,62.064999999999998,60.395521395428617,59.878220820950865,0.51730057447775124,81.078571428571436,-80.561270854093692,0,100]
["2006-10-24",61.39,62.89,61.39,62.69,52696900,50.57,64.792899408283901,40.35034025052142,44.842765903045837,0,2,91.810000000000031,62.036666666666669,62.036666666666669,0,2,100,62.414999999999999,60.287813098359493,59.776510161460209,0.51130293689928408,81.111904761904754,-80.600601825005469,0,100]
["2006-10-23",60.7,61.19,60.6,60.9,12871700,49.13,9.1324200913241782,28.129060671640179,47.088978729308053,0,2,91.810000000000031,61.771111111111104,61.771111111111104,0,2,100,60.897500000000001,60.150575233737527,59.653789703853704,0.49678552988382307,80.96738095238095,-80.470595422497126,0,100]
["2006-10-20",60.9,61.59,60.9,61.49,19705500,49.61,22.602739726027465,37.627380961798181,56.568937758141992,0,2,91.810000000000031,61.715555555555547,61.715555555555547,0,2,100,61.3675,60.10238653913995,59.595942713335269,0.50644382580468061,81.012142857142848,-80.505699031338168,0,100]
["2006-10-19",61,61.49,60.5,60.7,38311200,48.97,8.7336244541485986,45.139701579683546,66.039716156313901,0,2,91.810000000000031,61.594444444444449,61.594444444444449,0,2,100,60.847500000000004,60.020766315858658,59.513544700002029,0.50722161585662917,80.962619047619043,-80.455397431762407,0,100]
["2006-10-18",61.79,62.09,61.19,61.69,36717400,49.77,33.263598326359798,63.342740142451021,76.489723444629078,2,2,91.810000000000031,61.561111111111103,61.561111111111103,0,2,100,61.664999999999999,59.967428658817283,59.451500267443983,0.5159283913733006,81.040476190476184,-80.524547799102891,0,100]
["2006-10-17",63.68,63.88,62.49,62.59,38080900,50.49,52.092050209205127,78.382311050496639,83.063215095718121,0,0,91.810000000000031,61.417777777777779,61.417777777777779,0,2,100,62.887500000000003,59.857907927128075,59.348546791511147,0.50936113561692764,81.156904761904769,-80.647543626287842,0,100]
["2006-10-16",63.68,64.88,62.99,64.680000000000007,80004000,52.18,95.815899581590187,91.52744147114241,85.403667118328869,0,0,91.810000000000031,60.9311111111111,60.9311111111111,0,2,100,64.307500000000005,59.662450374039565,59.183944316697712,0.47850605734185336,81.292142857142863,-80.813636799801003,0,100]
["2006-10-13",61.49,63.08,61.49,62.89,77827400,50.73,93.624161073825576,89.383212415918535,82.341779941922098,0,0,91.810000000000031,60.377777777777773,60.377777777777773,0,2,100,62.587499999999999,59.362769753009857,58.94563940119528,0.41713035181457769,81.12833333333333,-80.711202981518753,0,100]
["2006-10-12",60.7,60.8,60.3,60.7,31324800,48.97,93.333333333333712,87.262738086965015,78.821063704923887,0,0,91.810000000000031,60.045555555555552,60.045555555555552,0,2,100,60.625,59.154722640300818,58.776250536134597,0.3784721041662209,80.941428571428574,-80.562956467262353,0,100]
["2006-10-11",60.4,60.6,60.1,60.3,37896100,48.65,87.447698744769696,84.227440463780681,74.600226513903323,0,0,91.810000000000031,59.901111111111099,59.901111111111099,0,2,100,60.325000000000003,59.059866036449257,58.690262188978068,0.36960384747118979,80.912857142857149,-80.543253295385966,0,100]
["2006-10-10",60.4,60.4,60.4,60.4,0,48.73,95.633187772925695,82.617311323286188,69.786619538964644,0,0,91.810000000000031,59.934444444444438,59.934444444444438,0,2,100,60.4,58.978244490413722,58.614227872186348,0.36401661822737452,80.92,-80.55598338177262,0,100]
["2006-10-09",60.4,60.4,60.4,60.4,0,48.73,95.633187772925695,76.109373098466435,63.371273646803886,0,0,91.810000000000031,59.956666666666671,59.956666666666671,0,2,100,60.4,58.886518328504927,58.531168703450831,0.35534962505409595,80.92,-80.564650374945899,0,100]
["2006-10-06",60.4,60.4,60.4,60.4,0,48.73,95.633187772925695,66.347465761236819,57.002223920972618,0,0,91.810000000000031,59.934444444444438,59.934444444444438,0,2,100,60.4,58.788874349698794,58.444246317564826,0.34462803213396853,80.92,-80.575371967866033,0,100]
["2006-10-05",59.3,60.5,59.3,60.4,44810700,48.73,84.555984555984594,51.704604755392381,52.329603000840521,0,0,91.810000000000031,59.823333333333345,59.823333333333345,0,2,100,60.15,58.684930759356781,58.353281030009704,0.33164972934707748,80.896190476190469,-80.564540746843392,0,100]
["2006-10-04",59.7,59.7,58.21,58.21,46544900,46.96,0,35.278914855096275,52.642102123564598,0,0,91.810000000000031,59.712222222222216,59.712222222222216,0,2,100,58.582500000000003,58.590410163186249,58.269712705824112,0.32069745736213662,80.746904761904759,-80.426207304542629,0,100]
["2006-10-03",59.7,60,59.3,59.7,31307700,48.16,41.798941798942117,52.918372282644413,61.32369575779876,0,0,91.810000000000031,59.93333333333333,59.93333333333333,0,2,100,59.674999999999997,58.590920496295041,58.255164459583376,0.33575603671166476,80.850952380952378,-80.515196344240707,0,100]
["2006-10-02",59.5,60.2,59.2,59.9,44461200,48.33,52.380952380952472,58.478087524495564,65.526357495375933,0,0,91.810000000000031,59.922222222222217,59.922222222222217,0,2,100,59.8,58.520979883152783,58.189125597238416,0.33185428591436761,80.862857142857138,-80.531002856942763,0,100]
["2006-09-29",60.3,60.4,58.91,59.4,46159100,47.92,25.925925925926023,61.526655096267113,69.050492480816118,0,0,91.810000000000031,59.955555555555556,59.955555555555556,0,2,100,59.527499999999996,58.438462456259415,58.114201206412297,0.3242612498471189,80.836904761904762,-80.51264351205765,0,100]
["2006-09-28",60.6,60.8,60.4,60.6,73927600,48.89,89.417989417989645,79.327019681437662,72.812411173090624,0,0,91.810000000000031,59.977777777777774,59.977777777777774,0,2,100,60.6,58.368201969566478,58.048466378803568,0.31973559076291025,80.939047619047614,-80.619312028284696,0,100]
["2006-09-27",60.6,60.7,60.1,60.6,35164900,48.89,94.413407821228986,74.28153481316167,69.555106918917119,0,2,93.010000000000034,59.767777777777788,59.767777777777788,0,2,100,60.5,58.22421499986109,57.929790396422341,0.29442460343874899,80.929523809523815,-80.635099206085073,0,100]
["2006-09-26",59.9,60.4,59.9,60.2,26007100,48.57,76.331360946745718,64.215598309128012,67.191892971794843,0,2,93.010000000000034,59.49111111111111,59.49111111111111,0,2,100,60.174999999999997,58.077390161142453,57.8102457636978,0.26714439744465324,80.898571428571429,-80.631427031126776,0,100]
["2006-09-25",59.4,59.7,58.91,59.4,15956300,47.92,28.994082840236722,58.157716990319166,68.680040303128266,2,2,93.010000000000034,59.25888888888889,59.25888888888889,0,2,100,59.352499999999999,57.942060494119389,57.700257194567463,0.24180329955192548,80.820238095238096,-80.578434795686178,0,100]
["2006-09-22",59.6,59.9,59.2,59.4,28614900,47.92,55.39033457249068,72.739534065360388,73.941201959532819,0,0,93.010000000000034,58.927777777777777,58.927777777777777,0,2,100,59.475000000000001,57.851064396965803,57.623408691989205,0.22765570497659837,80.831904761904767,-80.604249056928168,0,100]
["2006-09-21",60.2,60.4,59.7,60.2,33999400,48.57,87.841945288753834,81.414133811795239,74.542035906619049,0,0,93.010000000000034,58.552222222222227,58.552222222222227,0,2,100,60.125,57.746294358060375,57.537288166035218,0.20900619202515713,80.893809523809523,-80.684803331784366,0,100]
["2006-09-20",59.7,59.8,59.2,59.6,33863000,48.08,69.604863221884486,78.200228073315955,71.105986954030953,0,0,93.010000000000034,58.132222222222225,58.132222222222225,0,2,100,59.55,57.59282947793524,57.416929476083368,0.17590000185187193,80.839047619047619,-80.663147617195747,0,100]
["2006-09-19",60.2,60.6,60,60.2,51367800,48.57,91.452991452991483,82.49791049903169,67.55886639438846,0,1,92.020000000000039,57.823333333333345,57.823333333333345,0,2,100,60.25,57.46656041199558,57.317716893575614,0.1488435184199659,80.905714285714282,-80.756870767294316,0,100]
["2006-09-18",59.2,59.8,59.1,59.6,61634600,48.08,94.845360824742372,78.020370022051807,60.089344342066852,0,1,92.020000000000039,57.524444444444448,57.524444444444448,0,2,100,59.524999999999999,57.28698366438239,57.181331632811691,0.10565203157069902,80.836666666666659,-80.73101463509596,0,100]
["2006-09-15",58.21,58.71,57.91,58.71,42222000,47.36,100,69.607874620706539,51.123831502074374,0,1,92.020000000000039,57.381111111111117,57.381111111111117,0,2,100,58.51,57.142595513697387,57.072323801779675,7.027171191771231E-2,80.739999999999995,-80.669728288082283,0,100]
["2006-09-14",58.71,58.71,57.31,58.11,40527200,46.88,78.494623655913927,54.411811931059823,41.881809942758295,1,1,92.020000000000039,57.414444444444449,57.414444444444449,0,2,100,58.06,57.0543758694198,57.005455141397334,4.8920728022466164E-2,80.69714285714285,-80.648222129120384,0,100]
["2006-09-13",57.51,58.11,57.31,58.11,44989500,46.88,87.951807228915754,42.370406068632775,35.616808948607535,0,0,92.020000000000039,57.458888888888886,57.458888888888886,0,2,100,57.91,56.989496893253339,56.956406543322792,3.3090349930546381E-2,80.682857142857145,-80.649766792926599,0,100]
["2006-09-12",56.22,56.82,55.92,56.42,28541200,45.52,15.723270440251573,19.579705488491285,32.240010388594918,0,0,92.020000000000039,57.425555555555547,57.425555555555547,0,2,100,56.395000000000003,56.930109596043877,56.912053359291292,1.8056236752585164E-2,80.53857142857143,-80.520515191818845,0,100]
["2006-09-11",56.62,57.71,55.92,56.02,36422400,45.19,3.1446540880503595,21.507923012611144,38.570162838646738,0,0,92.020000000000039,57.49111111111111,57.49111111111111,0,2,100,56.417500000000004,56.964632795788646,56.936102352746701,2.8530443041944409E-2,80.540714285714287,-80.512183842672343,0,100]
["2006-09-08",56.32,57.01,56.32,56.42,30660200,45.52,3.597122302158323,30.689557474891537,47.101282751664542,0,0,92.020000000000039,57.513333333333335,57.513333333333335,0,2,100,56.542500000000004,56.999931685839528,56.96022339240934,3.970829343018778E-2,80.552619047619046,-80.512910754188852,0,100]
["2006-09-07",56.52,57.01,56.52,56.82,23262800,45.84,11.627906976744084,44.235775061258146,55.307145390051048,0,0,92.020000000000039,57.457777777777764,57.457777777777764,0,2,100,56.792500000000004,57.029443407506591,56.979652387405125,4.9791020101466188E-2,80.576428571428579,-80.526637551327113,0,100]
["2006-09-06",58.21,58.41,56.92,57.51,24910200,46.4,33.193277310924302,60.539709103515179,60.842830554447502,0,0,92.020000000000039,57.446666666666665,57.446666666666665,0,2,100,57.587499999999999,57.044730078958629,56.988357149610017,5.6372929348611933E-2,80.652142857142849,-80.595769927794237,0,100]
["2006-09-05",59.1,59.1,58.21,58.31,14953400,47.04,74.350649350649363,74.212924999810625,60.994391279913671,0,0,92.020000000000039,57.347777777777779,57.347777777777779,0,2,100,58.482500000000002,57.009712664697894,56.96049004028955,4.9222624408344018E-2,80.737380952380946,-80.688158327972602,0,100]
["2006-09-04",58.81,59.1,58.61,59.01,26721100,47.6,97.413793103448185,74.14406282439127,54.385124419965194,0,0,92.020000000000039,57.292222222222208,57.292222222222208,0,2,100,58.932499999999997,56.914694126936467,56.889698879372787,2.4995247563680323E-2,80.78023809523809,-80.75524284767441,0,100]
["2006-09-01",58.01,58.61,58.01,58.51,28931100,47.2,96.65551839464878,62.509197684862826,44.505655217752157,0,0,92.020000000000039,57.236666666666665,57.236666666666665,0,2,100,58.41,56.784513102867855,56.794684873762222,-1.0171770894366716E-2,80.730476190476182,-80.740647961370541,0,100]
["2006-08-31",57.91,58.41,57.71,57.81,40079700,46.64,78.494623655914182,45.436037329969857,35.503883984196825,0,0,92.020000000000039,57.136666666666656,57.136666666666656,0,2,100,57.935000000000002,56.679642980472231,56.719553937658141,-3.9910957185909979E-2,80.685238095238091,-80.725149052424001,0,100]
["2006-08-30",57.11,57.51,56.72,57.01,26691900,46,46.488294314381257,28.906744166997694,30.537807311310313,0,0,92.020000000000039,57.302222222222213,57.302222222222213,0,2,100,57.0625,56.598652205018823,56.663021562665499,-6.4369357646675951E-2,80.602142857142852,-80.66651221478952,0,100]
["2006-08-29",56.42,56.52,56.02,56.22,25924200,45.36,20.066889632107056,20.115969093305914,31.353338883466627,0,0,92.020000000000039,57.567777777777778,57.567777777777778,0,2,100,56.245000000000005,56.568726540826489,56.644441170231339,-7.5714629404849632E-2,80.52428571428571,-80.600000343690567,0,100]
["2006-08-28",56.72,56.72,55.62,55.92,26718100,45.11,8.379888268156531,20.140508823905346,36.972023778546983,0,0,92.020000000000039,57.844444444444449,57.844444444444449,0,2,100,56.045000000000002,56.589612124105621,56.663019829311864,-7.3407705206243179E-2,80.505238095238084,-80.57864580044432,0,100]
["2006-08-25",56.72,57.31,56.42,56.72,24575900,45.76,8.3798882681563498,26.020819101779754,45.387781255867807,0,2,89.730000000000032,57.998888888888892,57.998888888888892,0,2,100,56.792500000000004,56.624748390176954,56.691764937651953,-6.70165474749993E-2,80.576428571428579,-80.643445118903571,0,100]
["2006-08-24",56.92,57.31,56.42,56.62,36671900,45.68,5.5865921787708333,34.841284518591458,55.071262332911836,0,2,89.730000000000032,58.064444444444433,58.064444444444433,0,2,100,56.7425,56.613925705672244,56.687079585914837,-7.3153880242593061E-2,80.571666666666658,-80.644820546909244,0,100]
["2006-08-23",58.51,58.61,56.92,57.81,32236900,46.64,28.896103896103931,49.468630688501776,65.186251240072025,0,2,89.730000000000032,58.118888888888883,58.118888888888883,0,2,100,57.787500000000001,56.605630589909161,56.684501892236455,-7.8871302327293336E-2,80.671190476190475,-80.750061778517761,0,100]
["2006-08-22",57.71,58.51,57.71,58.51,21019600,47.2,50.167224080267523,59.754894084700702,73.045061515857157,0,2,89.730000000000032,57.975555555555566,57.975555555555566,0,2,100,58.31,56.529380950548465,56.633199654666058,-0.10381870411759309,80.720952380952369,-80.824771085069955,0,100]
["2006-08-21",59.01,59.2,57.31,57.61,41481600,46.48,20.066889632107056,64.548729086917291,79.690145231435395,2,2,89.730000000000032,57.643333333333345,57.643333333333345,0,2,100,57.932500000000005,56.414502302196752,56.555208940929596,-0.14070663873284417,80.685000000000002,-80.825706638732839,0,100]
["2006-08-18",59.9,60,59.1,59.3,57337000,47.84,78.658536585365781,86.789648814322405,87.260853303694446,0,0,89.730000000000032,57.377777777777773,57.377777777777773,0,2,100,59.424999999999997,56.316566966854609,56.491148891670505,-0.17458192481589663,80.827142857142846,-81.001724781958742,0,100]
["2006-08-17",59.7,59.8,59.01,59.4,61926500,47.92,90.654205607476655,90.855204928800717,87.496455548380467,0,0,89.730000000000032,56.825555555555553,56.825555555555553,0,2,100,59.402499999999996,56.116022900200065,56.354690700585415,-0.2386678003853504,80.825000000000003,-81.06366780038536,0,100]
["2006-08-16",58.51,58.91,58.21,58.71,58266200,47.36,95.215311004784795,90.955704589462755,85.817080858170357,0,0,89.730000000000032,56.295555555555545,56.295555555555545,0,2,100,58.634999999999998,55.90399211956781,56.212932128519618,-0.30894000895180795,80.751904761904754,-81.060844770856562,0,100]
["2006-08-15",57.51,57.61,57.01,57.31,20440800,46.24,90.853658536585456,88.825901381801742,83.247768992524158,0,0,89.730000000000032,55.842222222222219,55.842222222222219,0,2,100,57.31,55.727798062765736,56.100277808915877,-0.37247974615014101,80.625714285714281,-80.998194031864415,0,100]
["2006-08-14",57.11,57.61,57.01,57.31,25007100,46.24,91.379310344827658,87.812022804409892,80.45870279788538,0,0,89.730000000000032,55.544444444444444,55.544444444444444,0,2,100,57.31,55.625720518428039,56.044011660493361,-0.41829114206532125,80.625714285714281,-81.044005427779609,0,100]
["2006-08-11",57.21,57.31,56.72,57.11,46637800,46.08,93.710691823899282,86.028379034201024,76.782042794623138,0,0,89.730000000000032,55.268888888888881,55.268888888888881,0,2,100,57.0625,55.51705732606856,55.985128481911659,-0.46807115584309855,80.602142857142852,-81.070214012985957,0,100]
["2006-08-10",55.52,56.72,55.52,56.52,60514500,45.6,92.277992277992425,82.187222639351901,72.158874674834195,0,0,89.730000000000032,54.982222222222212,54.982222222222212,0,2,100,56.32,55.417351347105239,55.935018178744762,-0.51766683163952365,80.531428571428577,-81.049095403068094,0,100]
["2006-08-09",54.83,55.62,54.73,55.52,51292000,44.79,93.288590604027206,77.14183782003164,67.144700692575356,0,0,89.730000000000032,54.716666666666661,54.716666666666661,0,2,100,55.347499999999997,55.359115950144286,55.917112047523588,-0.55799609737930211,80.438809523809525,-80.996805621188827,0,100]
["2006-08-08",54.53,55.22,54.33,55.22,21232700,44.55,100,69.068461428033856,62.146132128847213,0,0,89.730000000000032,54.539999999999992,54.539999999999992,0,2,100,54.997500000000002,55.359865366282627,55.943605631129337,-0.58374026484671049,80.405476190476179,-80.989216455322889,0,100]
["2006-08-07",55.02,55.02,54.13,54.33,21827600,43.83,31.007751937984406,53.602692142050792,58.684967479253899,0,1,90.92000000000003,54.363333333333337,54.363333333333337,0,2,100,54.452500000000001,55.383243777010534,55.987610544205118,-0.60436676719458404,80.353571428571428,-80.957938195766019,0,100]
["2006-08-04",54.83,55.12,54.33,54.63,35627500,44.07,62.893081761006435,64.900162244083987,61.226105147855456,0,1,90.92000000000003,54.274444444444448,54.274444444444448,0,2,100,54.677500000000002,55.443291762624121,56.059011034633265,-0.61571927200914445,80.375,-80.990719272009144,0,100]
["2006-08-03",54.93,55.12,54.33,54.63,31889400,44.07,67.039106145251594,65.903702485622759,59.389076599741195,0,1,90.92000000000003,54.053333333333335,54.053333333333335,0,2,100,54.677500000000002,55.49269768279342,56.123267361825512,-0.63056967903209227,80.375,-81.005569679032092,0,100]
["2006-08-02",54.63,54.93,54.23,54.63,21938700,44.07,67.039106145251594,65.336000655808348,56.131763656800416,0,1,90.92000000000003,54.053333333333335,54.053333333333335,0,2,100,54.605000000000004,55.545291081683317,56.190512355398795,-0.64522127371547811,80.368095238095236,-81.013316511810714,0,100]
["2006-08-01",54.63,55.02,54.53,54.83,21090300,44.23,80.402010050251249,64.484447911086733,51.529645157296457,0,1,90.92000000000003,54.196666666666673,54.196666666666673,0,2,100,54.802500000000002,55.60595502243708,56.264257116115019,-0.65830209367793913,80.386904761904759,-81.045206855582705,0,100]
["2006-07-31",55.02,55.22,53.93,54.53,39560600,43.99,78.301886792452905,56.525666841504489,45.052243780401319,0,1,90.92000000000003,54.052222222222227,54.052222222222227,0,2,100,54.552500000000002,55.657790830336246,56.332245819190135,-0.67445498885388844,80.363095238095241,-81.037550226949122,0,100]
["2006-07-28",53.83,54.23,53.63,54.13,41459400,43.67,56.793478260869662,45.63755686603028,39.315532249849738,0,1,90.92000000000003,53.974444444444451,53.974444444444451,0,2,100,54.03,55.729099916164394,56.415024694501305,-0.68592477833691134,80.313333333333333,-80.999258111670244,0,100]
["2006-07-27",53.63,54.03,53.43,53.93,52275800,43.51,47.487437185929615,40.059596168610597,36.154519941759474,0,1,90.92000000000003,53.907777777777788,53.907777777777788,0,2,100,53.83,55.838719265594357,56.525956075640899,-0.68723681004654225,80.294285714285721,-80.981522524332263,0,100]
["2006-07-26",54.23,54.23,53.43,53.63,38676800,43.27,39.949748743718636,36.345675659951091,34.201981828333913,0,1,90.92000000000003,54.007777777777775,54.007777777777775,0,2,100,53.730000000000004,55.968314056923028,56.651349381484664,-0.68303532456163651,80.284761904761908,-80.967797229323537,0,100]
["2006-07-25",54.03,54.23,53.23,53.53,43691600,43.19,37.437185929648251,34.543639118067325,33.130134912525328,0,1,90.92000000000003,54.273333333333333,54.273333333333333,0,2,100,53.629999999999995,56.112721415434187,56.787226096902558,-0.67450468146837039,80.275238095238095,-80.949742776706472,0,100]
["2006-07-24",52.64,52.74,52.04,52.64,74567000,42.47,15.075376884422131,33.096865712276866,32.423382809754337,0,1,90.92000000000003,54.638888888888886,54.638888888888886,0,2,100,52.515000000000001,56.272896990623487,56.934073822339883,-0.66117683171639641,80.169047619047618,-80.830224450764007,0,100]
["2006-07-21",55.72,55.72,54.43,54.63,42915900,44.07,51.903114186851198,42.107610126204236,32.086641358493075,1,1,90.92000000000003,55.025555555555556,55.025555555555556,0,2,100,54.852499999999999,56.515341957760484,57.13961213965802,-0.62427018189753625,80.391666666666666,-81.015936848564195,0,100]
["2006-07-20",55.22,56.02,54.93,55.92,48013500,45.11,82.300884955752167,37.209858095880762,27.076156974637499,0,0,90.92000000000003,55.246666666666663,55.246666666666663,0,2,100,55.697500000000005,56.622622084067615,57.245989448479321,-0.62336736441170615,80.472142857142856,-81.095510221554562,0,100]
["2006-07-19",53.93,54.43,53.53,53.53,31857100,43.19,8.733624454148444,14.664344665945059,22.009306414015867,0,0,90.92000000000003,55.324444444444438,55.324444444444438,0,2,100,53.755000000000003,56.682307379813913,57.318012213524874,-0.63570483371096032,80.287142857142854,-80.922847690853814,0,100]
["2006-07-18",53.73,54.03,53.63,53.83,29327000,43.43,15.283842794759737,17.629704771843368,25.681787288051272,0,0,90.92000000000003,55.690000000000005,55.690000000000005,0,2,100,53.83,56.871165920447069,57.483733711828357,-0.61256779138128792,80.294285714285721,-80.906853505667016,0,100]
["2006-07-17",54.43,54.63,53.13,53.53,56134100,43.19,8.733624454148444,18.802635760385183,29.707828546155223,0,0,90.92000000000003,56.087777777777774,56.087777777777774,0,2,100,53.704999999999998,57.067370173379139,57.653674814704097,-0.58630464132495774,80.282380952380962,-80.868685593705919,0,100]
["2006-07-14",54.93,55.22,54.73,54.83,52139400,44.23,3.3557046979866203,23.837141413503556,35.160424939040247,0,0,90.92000000000003,56.641111111111108,56.641111111111108,0,2,100,54.902499999999996,57.284297281339086,57.837334108411262,-0.55303682707217661,80.396428571428572,-80.949465398500749,0,100]
["2006-07-13",56.32,56.52,56.02,56.02,19741900,45.19,26.200873362445488,34.077859771262027,40.822066701808595,0,0,90.92000000000003,57.016666666666666,57.016666666666666,0,2,100,56.145000000000003,57.437961622070638,57.973838020430392,-0.53587639835975409,80.514761904761897,-81.050638303121644,0,100]
["2006-07-12",57.51,57.71,56.42,56.82,52259600,45.84,45.307443365695804,38.016352975670301,44.194170167081886,0,0,90.92000000000003,57.248888888888878,57.248888888888878,0,2,100,56.942500000000003,57.521378500913904,58.058900253938781,-0.53752175302487615,80.590714285714284,-81.128236038739161,0,100]
["2006-07-11",56.12,56.62,55.92,56.12,26521200,45.27,19.498607242339734,34.370807780657557,47.283078762787682,0,0,90.92000000000003,57.204444444444434,57.204444444444434,0,2,100,56.195,57.558725500972862,58.110825847145236,-0.55210034617237369,80.519523809523818,-81.071624155696185,0,100]
["2006-07-10",55.72,56.92,55.42,56.62,40939300,45.68,33.426183844011057,41.806908049816471,53.739214253852751,0,0,90.92000000000003,57.171111111111117,57.171111111111117,0,2,100,56.394999999999996,57.64670779135821,58.199934026082225,-0.55322623472401489,80.53857142857143,-81.091797663295438,0,100]
["2006-07-07",56.82,56.92,55.92,56.62,38913100,45.68,22.653721682847785,45.997270152719182,59.705367355870891,0,0,90.92000000000003,57.225555555555552,57.225555555555552,0,2,100,56.519999999999996,57.727463132736162,58.2838844459,-0.55642131316383825,80.550476190476189,-81.106897503640027,0,100]
["2006-07-06",57.11,57.21,56.52,56.82,39465600,45.84,31.347962382445164,57.669044387654885,66.559415957446745,0,0,90.92000000000003,57.236666666666665,57.236666666666665,0,2,100,56.842500000000001,57.80536398000946,58.365925582918607,-0.56056160290914647,80.581190476190471,-81.141752079099618,0,100]
["2006-07-05",58.41,58.51,57.31,57.41,23296200,46.32,54.154727793696168,70.829585390259751,71.004601742342686,0,0,90.92000000000003,57.181111111111122,57.181111111111122,0,2,100,57.66,57.867484236784264,58.436782586775287,-0.56929834999102269,80.659047619047612,-81.228345969038628,0,100]
["2006-07-04",58.71,59.01,58.31,58.51,30772400,47.2,85.673352435530063,79.167014188541557,71.092109918384153,0,0,90.92000000000003,57.181111111111107,57.181111111111107,0,2,100,58.585000000000001,57.880870316576797,58.472912009416,-0.59204169283920294,80.747142857142862,-81.339184549982065,0,100]
["2006-07-03",58.21,58.51,57.91,58.21,29933000,46.96,89.966555183946568,75.913845065047312,67.054657783305458,0,0,90.92000000000003,56.793333333333329,56.793333333333329,0,2,100,58.21,57.835442595065622,58.467698614505117,-0.63225601943949528,80.71142857142857,-81.343684590868065,0,100]
["2006-06-30",58.11,58.21,57.51,58.11,71602600,46.88,96.282527881040835,68.887490005597684,62.625064142434532,0,0,90.92000000000003,56.373333333333328,56.373333333333328,0,2,100,57.984999999999999,57.811277601198888,58.479684596575126,-0.66840699537623749,80.69,-81.358406995376242,0,100]
["2006-06-29",55.82,56.52,55.82,56.42,51355600,45.52,41.09589041095888,55.189971067876108,59.493851210852959,0,0,90.92000000000003,56.292222222222229,56.292222222222229,0,2,100,56.295000000000002,57.800069704502043,58.502693182462345,-0.70262347796030156,80.529047619047617,-81.231671097007919,0,100]
["2006-06-28",55.72,56.42,55.52,55.82,57044100,45.03,44.082840236686415,62.237011396334729,61.645791282341385,0,0,90.92000000000003,56.398888888888884,56.398888888888884,0,2,100,55.895000000000003,57.89717097576024,58.605376586297801,-0.70820561053756137,80.490952380952379,-81.19915799148994,0,100]
["2006-06-27",57.11,57.71,56.52,57.11,36914300,46.08,84.126984126984098,71.314096976158893,61.35018122534472,0,0,90.92000000000003,56.293333333333329,56.293333333333329,0,2,100,57.112499999999997,58.026343296777029,58.731440613567464,-0.70509731679043597,80.606904761904758,-81.312002078695201,0,100]
["2006-06-26",55.72,57.21,55.72,56.72,23891100,45.76,74.598930481283361,64.907653400746298,56.368223349937637,0,0,90.92000000000003,56.184444444444438,56.184444444444438,0,2,100,56.592500000000001,58.085300928827159,58.806740176989209,-0.7214392481620493,80.557380952380953,-81.278820200543009,0,100]
["2006-06-23",56.72,56.72,55.62,56.32,28912900,45.44,63.903743315508002,60.062014860477774,52.098508324533313,0,0,90.92000000000003,55.914444444444449,55.914444444444449,0,2,100,56.244999999999997,58.181610666170847,58.909728092198009,-0.72811742602716123,80.52428571428571,-81.252403140312879,0,100]
["2006-06-22",56.32,57.51,55.92,57.41,42246200,46.32,93.04812834224586,58.141150632962663,48.11675505656109,0,0,90.92000000000003,55.828888888888891,55.828888888888891,0,2,100,57.0625,58.30655328979477,59.033668933695594,-0.72711564390082373,80.602142857142852,-81.329258501043682,0,100]
["2006-06-21",54.43,55.22,54.33,55.02,34055900,44.39,29.144385026738043,40.687661778321065,43.104557268360303,0,1,91.310000000000031,55.728888888888889,55.728888888888889,0,2,100,54.897500000000001,58.386814792362173,59.125351209681433,-0.7385364173192599,80.39595238095238,-81.134488798271633,0,100]
["2006-06-20",54.83,55.42,53.93,54.43,90897100,43.91,13.368983957219244,46.459300154112576,44.313005013379922,0,1,91.310000000000031,55.615555555555559,55.615555555555559,0,2,100,54.552500000000002,58.611931875740382,59.321995451992194,-0.71006357625181238,80.363095238095241,-81.073158814347053,0,100]
["2006-06-19",57.58,57.67,57,57.38,67012900,42.98,91.642651296829996,63.004458252559246,43.239857443013598,0,1,91.310000000000031,56.018888888888888,56.018888888888888,0,2,100,57.357500000000002,58.87383070643331,59.543832449759272,-0.67000174332596174,80.630238095238084,-81.300239838564039,0,100]
["2006-06-16",57.48,57.58,56.9,57.38,57470100,42.98,94.082840236686508,48.685361730423871,33.357557038240778,0,1,91.310000000000031,56.169999999999995,56.169999999999995,0,2,100,57.31,58.971658493945135,59.645522331143425,-0.67386383719829013,80.625714285714281,-81.299578122912578,0,100]
["2006-06-15",56.71,56.8,54.78,54.87,45210000,41.1,23.705722070844605,25.986622477292556,25.693654692149231,1,1,91.310000000000031,56.277777777777779,56.277777777777779,0,2,100,55.33,59.078862267748043,59.754151276778003,-0.67528900902996014,80.437142857142859,-81.112431866172813,0,100]
["2006-06-14",54.29,56.8,54.29,56.13,58608200,42.04,44.936708860759531,27.127072680516534,25.547170799577572,0,0,91.310000000000031,56.890000000000015,56.890000000000015,0,2,100,55.837499999999999,59.320724349538239,59.959925754767681,-0.6392014052294428,80.485476190476192,-81.124677595705634,0,100]
["2006-06-13",55.07,55.26,54.2,54.29,54364700,40.659999999999997,5.6640624999999858,18.222254590395035,24.757219859108094,0,0,91.310000000000031,57.244444444444447,57.244444444444447,0,2,100,54.51,59.545448501121349,60.151666487547573,-0.60621798642622338,80.359047619047615,-80.965265605473832,0,100]
["2006-06-12",56.03,56.61,55.07,55.55,55577700,41.6,22.928994082840202,24.501350635592562,28.024702493464627,0,0,91.310000000000031,57.684444444444452,57.684444444444452,0,2,100,55.695,59.870316146354988,60.414069579991647,-0.54375343363665962,80.471904761904767,-81.01565819554142,0,100]
["2006-06-09",56.03,56.9,54.97,56.51,71172100,42.33,37.130177514792884,25.287528911968742,29.786378422400659,0,0,91.310000000000031,57.984444444444449,57.984444444444449,0,2,100,56.222499999999997,60.139691381603697,60.633561188363352,-0.49386980675965475,80.522142857142853,-81.016012663902501,0,100]
["2006-06-08",57.58,57.67,54,54,80469400,40.450000000000003,0,19.366204610556672,32.035803177616621,0,0,91.310000000000031,58.167777777777779,58.167777777777779,0,2,100,54.917500000000004,60.392413406223291,60.838726825031415,-0.44631341880812414,80.397857142857148,-80.844170561665265,0,100]
["2006-06-07",58.45,58.74,58.06,58.06,33105900,43.49,3.5714285714286258,29.049306915835007,38.370602461146603,0,0,91.310000000000031,58.554444444444442,58.554444444444442,0,2,100,58.230000000000004,60.745633625979629,61.114132723870085,-0.36849909789045654,80.713333333333338,-81.081832431223802,0,100]
["2006-06-06",58.25,59.12,57.96,58.74,54547800,43.99,27.857142857142925,41.7882460880382,43.031250233802403,0,1,91.79000000000002,58.522222222222211,58.522222222222211,0,2,100,58.64,60.907932569591217,61.248278431957068,-0.34034586236585085,80.752380952380946,-81.092726814746797,0,100]
["2006-06-05",60.57,60.76,57.96,58.35,55180300,43.7,19.397993311036764,48.753797703485837,43.652752306684512,0,1,91.79000000000002,58.543333333333329,58.543333333333329,0,2,100,58.855000000000004,61.054250799887427,61.369593707862052,-0.31534290797462461,80.772857142857148,-81.088200050831773,0,100]
["2006-06-02",59.99,60.38,59.61,60.38,45969400,45.22,100,63.431699899710381,41.102229608283857,0,1,91.79000000000002,58.618888888888897,58.618888888888897,0,2,100,60.1875,61.196137948267264,61.486551554739357,-0.29041360647209302,80.899761904761903,-81.190175511234003,0,100]
["2006-06-01",59.41,59.99,58.54,59.32,46829700,44.43,75.185185185185148,45.147549849565571,29.937494462570601,0,1,91.79000000000002,58.43666666666666,58.43666666666666,0,2,100,59.292500000000004,61.261211364284506,61.546972557285372,-0.28576119300086589,80.814523809523806,-81.100285002524672,0,100]
["2006-05-31",58.25,58.25,58.25,58.25,0,43.63,41.379310344827616,30.128732181755783,22.332466769073118,0,1,91.79000000000002,58.554444444444442,58.554444444444442,0,2,100,58.25,61.388225000689957,61.651831745996319,-0.26360674530636174,80.715238095238092,-80.978844840544454,0,100]
["2006-05-30",58.93,59.61,58.25,58.25,58213900,43.63,41.379310344827616,24.503443100219869,18.434334062731786,1,1,91.79000000000002,58.791111111111114,58.791111111111114,0,2,100,58.59,61.590691129766725,61.810056478368239,-0.21936534860151369,80.747619047619054,-80.966984396220568,0,100]
["2006-05-29",57.96,59.12,57.77,58.16,34179500,43.56,25.739644970414105,16.065509477915999,15.399779543987748,0,0,91.79000000000002,59.156666666666666,59.156666666666666,0,2,100,58.302499999999995,61.784284105880708,61.959826547129552,-0.17554244124884377,80.720238095238102,-80.895780536486939,0,100]
["2006-05-26",57.96,58.54,57.29,57.48,62347100,43.05,5.1771117166211891,11.228441731666949,15.066914577023622,0,0,91.79000000000002,59.392222222222216,59.392222222222216,0,2,100,57.697499999999998,62.008915338518172,62.129934758623953,-0.12101942010578171,80.662619047619046,-80.783638467724828,0,100]
["2006-05-25",58.45,58.83,57.77,57.77,52942600,43.27,0,14.25410673918983,16.986150999701959,0,1,92.860000000000028,59.788888888888891,59.788888888888891,0,2,100,58.035000000000004,62.287071166809667,62.336094514839019,-4.9023348029351155E-2,80.694761904761904,-80.743785252791255,0,100]
["2006-05-24",59.03,59.61,58.16,58.93,58001700,44.14,28.57142857142852,21.381160108784744,18.352173129958025,1,1,92.860000000000028,60.336666666666673,60.336666666666673,0,2,100,58.907499999999999,62.561398338861906,62.536145422505946,2.5252916355960053E-2,80.777857142857144,-80.752604226501177,0,100]
["2006-05-23",58.06,59.61,57.77,59.03,60121800,44.21,31.034482758620676,17.786025877462858,16.837679640544668,0,0,92.860000000000028,60.937777777777782,60.937777777777782,0,2,100,58.86,62.797133715562673,62.704919628203896,9.2214087358776453E-2,80.773333333333341,-80.681119245974571,0,100]
["2006-05-22",60.57,60.67,58.64,58.74,66538500,43.99,3.1347962382445611,11.161797436883951,16.363506522085576,0,0,92.860000000000028,61.516666666666666,61.516666666666666,0,2,100,59.197500000000005,63.051142342373169,62.883753099283147,0.16738924309002101,80.805476190476185,-80.638086947386171,0,100]
["2006-05-19",60.38,60.96,59.9,60.38,43458100,45.22,14.634146341463531,15.175298036203646,18.96436106468639,0,0,92.860000000000028,62.288888888888877,62.288888888888877,0,2,100,60.405000000000001,63.299764428977888,63.055206731807942,0.24455769716994524,80.920476190476194,-80.675918493306256,0,100]
["2006-05-18",60.28,60.57,59.9,60.38,56659700,45.22,10.810810810810889,15.445873883573704,20.858892578927762,0,0,92.860000000000028,63.028888888888886,63.028888888888886,0,2,100,60.307500000000005,63.486523424395813,63.178472161194357,0.30805126320145604,80.91119047619047,-80.603139212989021,0,100]
["2006-05-17",60.86,61.83,60.67,61.54,33219300,46.09,26.892430278884511,17.763405419955113,23.565401926604792,0,0,92.860000000000028,63.672222222222217,63.672222222222217,0,2,100,61.394999999999996,63.691621709840703,63.312005750087117,0.3796159597535862,81.014761904761897,-80.635145945008304,0,100]
["2006-05-16",61.15,61.63,60.19,60.28,58462500,45.15,1.3719512195122467,13.198892990490416,26.466400179929636,0,0,92.860000000000028,64.08,64.08,0,2,100,60.594999999999999,63.83979085241107,63.401168808230707,0.43862204418036299,80.938571428571436,-80.499949384391073,0,100]
["2006-05-15",61.44,61.73,60.96,61.05,61390000,45.73,1.3698630136985739,19.112363875979501,33.10015377464925,0,0,92.860000000000028,64.574444444444453,64.574444444444453,0,2,100,61.197499999999998,64.049132197727914,63.531688287683295,0.51744391004461932,80.995952380952374,-80.478508470907755,0,100]
["2006-05-12",62.79,63.18,62.6,62.7,56807400,46.96,2.0283975659229498,27.983614307119968,40.094048723984123,0,0,92.860000000000028,65.004444444444445,65.004444444444445,0,2,100,62.795000000000002,64.233108468549077,63.640255184784841,0.59285328376423507,81.148095238095237,-80.555241954330995,0,100]
["2006-05-11",62.99,64.34,62.99,64.34,42778700,48.19,31.250000000000057,40.961222677718482,46.149265932416206,0,0,92.860000000000028,65.347777777777779,65.347777777777779,0,2,100,64.002499999999998,64.32588966006837,63.679569379425999,0.6463202806423709,81.263095238095246,-80.616774957452876,0,100]
["2006-05-10",65.209999999999994,65.209999999999994,62.89,64.239999999999995,74917200,48.12,29.094827586206769,45.816834016577694,48.743287559765072,0,0,92.860000000000028,65.50888888888889,65.50888888888889,0,2,100,64.144999999999996,64.346753509105042,63.664549350562091,0.68220415854295169,81.276666666666671,-80.594462508123712,0,100]
["2006-05-09",66.75,66.75,65.400000000000006,65.69,41953800,49.2,44.072948328267479,54.177837231763164,50.206514331358768,0,0,92.860000000000028,65.584444444444443,65.584444444444443,0,2,100,65.882499999999993,64.359769864531174,63.642202808727767,0.71756705580340707,81.442142857142855,-80.724575801339455,0,100]
["2006-05-08",67.239999999999995,67.53,66.56,67.040000000000006,41341000,50.21,85.106382978723587,59.230281683511009,48.220852881156574,0,0,92.860000000000028,65.692222222222227,65.692222222222227,0,2,100,67.042500000000004,64.261529210629959,63.538002939366265,0.72352627126369384,81.552619047619046,-80.829092776355353,0,100]
["2006-05-05",65.790000000000006,67.14,65.69,66.17,54735100,49.56,66.551724137931146,46.292231035904727,42.716138479979357,0,0,92.860000000000028,65.435555555555567,65.435555555555567,0,2,100,66.292500000000004,64.082111740348026,63.375003076080972,0.70710866426705365,81.481190476190477,-80.774081811923423,0,100]
["2006-05-04",65.69,65.69,65.11,65.209999999999994,25461700,48.84,41.810344827586022,36.162484484891522,40.928092202016671,0,2,92.570000000000036,65.40333333333335,65.40333333333335,0,2,100,65.304999999999993,63.939506046176938,63.239305544735899,0.70020050144103863,81.387142857142848,-80.686942355701802,0,100]
["2006-05-03",65.11,65.790000000000006,64.73,64.73,41513700,48.48,18.773946360153609,33.338554313544272,43.310896060579253,0,2,92.570000000000036,65.596666666666678,65.596666666666678,0,2,100,64.995000000000005,63.851409662059318,63.143226732863148,0.70818292919616965,81.357619047619053,-80.649436118422884,0,100]
["2006-05-02",64.34,65.11,64.239999999999995,64.92,52150900,48.62,26.053639846743561,40.620858290239603,48.297066934096748,0,2,92.570000000000036,65.907777777777781,65.907777777777781,0,2,100,64.797499999999999,63.777629640256691,63.057097743693994,0.72053189656269723,81.33880952380953,-80.61827762724684,0,100]
["2006-05-01",65.790000000000006,65.790000000000006,65.790000000000006,65.790000000000006,0,49.27,55.555555555555678,47.904467511987626,52.135171256025323,0,2,92.570000000000036,66.143333333333331,66.143333333333331,0,2,100,65.790000000000006,63.711831552531315,62.976148801540226,0.7356827509910886,81.433333333333323,-80.697650582342234,0,100]
["2006-04-28",65.599999999999994,66.56,64.73,65.790000000000006,46413600,49.27,44.207317073170806,44.0789234902036,54.250523128044179,0,2,92.570000000000036,66.12222222222222,66.12222222222222,0,2,100,65.717500000000001,63.577756168823655,62.845272001611868,0.732484167211787,81.426428571428573,-80.693944404216779,0,100]
["2006-04-27",66.37,66.56,64.92,64.92,50601900,48.62,17.682926829268233,44.014726698720004,59.336322946964472,0,2,92.570000000000036,66.089999999999989,66.089999999999989,0,2,100,65.33,63.439708179715502,62.711680001686837,0.72802817802866571,81.389523809523808,-80.661495631495143,0,100]
["2006-04-26",64.53,66.849999999999994,64.34,66.66,37303600,49.93,70.731707317072932,57.180626633445897,66.99712107108671,0,2,92.570000000000036,66.175555555555547,66.175555555555547,0,2,100,66.127499999999998,63.317753868729405,62.589897676183902,0.72785619254550227,81.465476190476195,-80.737619997930693,0,100]
["2006-04-25",65.790000000000006,65.790000000000006,64.53,64.73,36250800,48.48,6.472491909385198,50.405086291632379,71.90536828990713,0,2,92.570000000000036,65.982222222222219,65.982222222222219,0,2,100,64.945000000000007,63.136479924776467,62.425358033215709,0.711121891560758,81.352857142857147,-80.641735251296382,0,100]
["2006-04-24",66.08,66.95,65.790000000000006,65.88,41563700,49.35,41.806020066889502,72.371383482755974,82.655509289044517,2,2,92.570000000000036,65.959999999999994,65.959999999999994,0,2,100,66.125,63.019801210245916,62.308165383597832,0.71163582664808445,81.465238095238092,-80.753602268590015,0,100]
["2006-04-21",67.040000000000006,67.62,66.849999999999994,66.95,39273900,50.14,79.573170731707279,87.654065190689209,87.797572192188795,0,0,92.570000000000036,65.73555555555555,65.73555555555555,0,2,100,67.092500000000001,62.819465804455326,62.130638192137269,0.68882761231805745,81.557380952380953,-80.868553340062903,0,100]
["2006-04-20",66.849999999999994,67.62,66.849999999999994,67.53,38301200,50.58,97.478991596638565,91.694512420180189,87.869325692938588,0,0,92.570000000000036,65.48888888888888,65.48888888888888,0,2,100,67.382499999999993,62.543786178936315,61.89985392200412,0.64393225693219591,81.584999999999994,-80.941067743067805,0,100]
["2006-04-19",66.56,67.53,66.56,67.040000000000006,56817800,50.21,89.439655172413907,88.802272831951015,85.956732329317802,0,0,92.570000000000036,65.22,65.22,0,2,100,67.042500000000004,62.231611093706398,61.64484712767873,0.586763966027668,81.552619047619046,-80.965855081591371,0,100]
["2006-04-18",65.5,65.790000000000006,64.63,65.599999999999994,29441900,49.13,93.44827586206857,88.483581661719583,84.53396207800121,0,0,92.570000000000036,64.844444444444449,64.844444444444449,0,2,100,65.405000000000001,61.9212311642681,61.393793505710299,0.52743765855780111,81.396666666666661,-80.86922900810886,0,100]
["2006-04-17",65.69,65.790000000000006,65.11,65.5,35017000,49.06,89.999999999999801,86.00123456154509,82.559152286142023,0,0,92.570000000000036,64.478888888888889,64.478888888888889,0,2,100,65.474999999999994,61.696471884543463,61.20722576178985,0.48924612275361312,81.403333333333336,-80.914087210579723,0,100]
["2006-04-14",64.73,65.69,64.34,65.69,38696500,49.2,100,84.001851842317748,80.838111148440504,0,2,95.370000000000033,64.124444444444435,64.124444444444435,0,2,100,65.352499999999992,61.452695877094655,61.008724634431239,0.44397124266341592,81.391666666666666,-80.947695424003257,0,100]
["2006-04-13",64.73,65.02,64.05,64.92,38968100,48.62,79.28571428571432,76.00277776347663,79.256240801501889,0,2,95.370000000000033,63.781111111111123,63.781111111111123,0,2,100,64.727499999999992,61.201095611100762,60.806688570916414,0.39440704018434758,81.332142857142856,-80.937735816958508,0,100]
["2006-04-12",62.89,65.02,62.89,64.53,55516400,48.33,69.592476489028229,74.361309502357798,80.882972320514526,2,2,95.370000000000033,63.458888888888886,63.458888888888886,0,2,100,64.242500000000007,60.973585650526616,60.624325248633454,0.34926040189316154,81.285952380952381,-80.936691979059219,0,100]
["2006-04-11",64.34,64.53,63.47,63.86,33744600,47.83,54.189944134078175,76.74572600902259,84.143803729592889,0,0,95.370000000000033,63.04,63.04,0,2,100,63.93,60.76268795056059,60.456038050895472,0.30664989966511769,81.256190476190469,-80.949540576525351,0,100]
["2006-04-10",64.53,65.11,64.150000000000006,64.73,47094000,48.48,80.103359173126705,88.023616946494812,87.842842589878046,0,0,95.370000000000033,62.588888888888881,62.588888888888881,0,2,100,64.680000000000007,60.55834523769353,60.294458425355728,0.26388681233780176,81.327619047619052,-81.06373223528125,0,100]
["2006-04-07",63.76,65.5,63.37,65.11,67838900,48.77,91.59482758620689,91.983745833178872,87.75245541156967,0,0,95.370000000000033,61.987777777777779,61.987777777777779,0,2,100,64.772499999999994,60.292432027222148,60.090479747465295,0.2019522797568527,81.33642857142857,-81.134476291671717,0,100]
["2006-04-06",62.79,63.66,62.7,63.66,65306800,47.68,100,92.178204956664871,85.636810200765069,0,0,95.370000000000033,61.225555555555552,61.225555555555552,0,2,100,63.42,60.003395383817129,59.872711363626472,0.13068402019065672,81.207619047619048,-81.076935027428391,0,100]
["2006-04-05",62.31,62.31,62.31,62.31,0,46.67,88.433734939759105,88.267307434997306,82.366112822815182,0,0,95.370000000000033,60.571111111111108,60.571111111111108,0,2,100,62.31,59.782969279547267,59.707721194492819,7.5248085054447245E-2,81.101904761904763,-81.026656676850308,0,100]
["2006-04-04",62.5,62.6,61.92,62.31,26519700,46.67,89.427312775330464,88.184093682616421,79.415515516724128,0,0,95.370000000000033,60.045555555555552,60.045555555555552,0,2,100,62.285000000000004,59.619935039518062,59.586684970980855,3.3250068537206801E-2,81.099523809523802,-81.066273740986588,0,100]
["2006-04-03",62.02,62.79,61.63,62.6,37535600,46.89,95.896328293736559,87.5624841362594,75.031226433777988,0,0,95.370000000000033,59.519999999999996,59.519999999999996,0,2,100,62.405000000000001,59.447995364648257,59.461181946375312,-1.3186581727055113E-2,81.110952380952384,-81.124138962679439,0,100]
["2006-03-31",60.86,62.6,60.86,62.02,90940100,46.45,88.671875000000043,83.395562057520834,68.765597582537296,0,0,95.370000000000033,59.058888888888887,59.058888888888887,0,2,100,61.875,59.257220872044918,59.324260176439282,-6.7039304394363342E-2,81.060476190476194,-81.127515494870551,0,100]
["2006-03-30",60.38,60.86,59.99,60.76,90550000,45.51,97.275204359672983,80.757405586281237,61.450615345045541,0,0,95.370000000000033,58.629999999999995,58.629999999999995,0,2,100,60.592500000000001,59.088331896047819,59.205621114878319,-0.11728921883049992,80.938333333333333,-81.05562255216384,0,100]
["2006-03-29",58.93,59.8,58.64,59.8,46158700,44.79,100,72.498506199585364,51.797220224427697,0,0,95.370000000000033,58.394444444444439,58.394444444444439,0,2,100,59.51,58.991288792567033,59.1411151202215,-0.14982632765446624,80.835238095238097,-80.985064422892563,0,100]
["2006-03-28",58.74,59.41,58.25,59.32,40880200,44.43,95.945945945946107,58.747759299378046,41.446577236848867,0,0,95.370000000000033,58.244444444444447,58.244444444444447,0,2,100,59.075000000000003,58.957823553377807,59.123957683952732,-0.16613413057492465,80.793809523809529,-80.95994365438446,0,100]
["2006-03-27",58.54,58.64,58.16,58.25,25776900,43.63,68.387096774193509,40.148665976094023,32.795986205584285,0,0,95.370000000000033,58.212222222222216,58.212222222222216,0,2,100,58.325000000000003,58.950263782627985,59.126234785531928,-0.17597100290394252,80.722380952380959,-80.898351955284909,0,100]
["2006-03-24",57.58,58.16,57.48,57.77,22694400,43.27,35.365853658536899,26.029450577044283,29.119646320329423,0,0,95.370000000000033,58.18,58.18,0,2,100,57.795000000000002,58.990603381507206,59.163501519742717,-0.17289813823551015,80.671904761904756,-80.844802900140266,0,100]
["2006-03-23",57.77,58.25,57.19,57.58,39275000,43.12,14.39114391143913,21.361249036297977,30.664744191971995,0,0,95.370000000000033,58.352222222222217,58.352222222222217,0,2,100,57.65,59.067739083539927,59.227152753219123,-0.15941366967919635,80.658095238095228,-80.817508907774425,0,100]
["2006-03-22",57.96,58.06,57.48,57.58,45975600,43.12,4.1322314049587332,24.846301598727404,35.316491769809005,0,0,95.370000000000033,58.545555555555552,58.545555555555552,0,2,100,57.674999999999997,59.159206121187665,59.300508695229318,-0.14130257404165292,80.660476190476189,-80.801778764517849,0,100]
["2006-03-21",57.96,58.74,57.87,58.45,39590200,43.78,31.924882629108037,35.203336695611739,40.551586855349811,0,0,95.370000000000033,58.56666666666667,58.56666666666667,0,2,100,58.377499999999998,59.254961354812679,59.376113750821382,-0.12115239600870353,80.727380952380955,-80.848533348389651,0,100]
["2006-03-20",58.64,58.64,58.06,58.16,35174000,43.56,18.30985915492931,36.842563728863595,43.225711935218847,0,0,95.370000000000033,58.405555555555551,58.405555555555551,0,2,100,58.254999999999995,59.311571764800597,59.422560902022376,-0.11098913722177883,80.715714285714284,-80.826703422936063,0,100]
["2006-03-17",58.25,58.83,57.96,58.64,42299200,43.92,37.499999999999886,46.108916015830737,46.417286038396476,0,0,95.370000000000033,58.394444444444439,58.394444444444439,0,2,100,58.517499999999998,59.379737685110314,59.476866060255972,-9.7128375145658197E-2,80.74071428571429,-80.837842660859948,0,100]
["2006-03-16",59.41,59.9,58.45,58.45,37708200,43.78,46.925566343042114,50.413374023746165,46.571471049679353,0,0,95.370000000000033,58.415555555555557,58.415555555555557,0,2,100,58.8125,59.435365922859368,59.52148773747718,-8.6121814617811765E-2,80.768809523809523,-80.854931338427335,0,100]
["2006-03-15",59.41,59.9,58.83,59.03,32151900,44.21,66.771159874608131,52.157277864098191,44.650519562645954,0,0,95.370000000000033,58.554444444444442,58.554444444444442,0,2,100,59.197499999999998,59.475550821108357,59.554463911313327,-7.8913090204970615E-2,80.805476190476185,-80.884389280681148,0,100]
["2006-03-14",58.93,58.93,57.77,57.96,34451000,43.41,33.228840125391869,44.850336858843221,40.897140411919843,0,0,95.370000000000033,58.725555555555552,58.725555555555552,0,2,100,58.155000000000001,59.493489583760507,59.571066883932552,-7.7577300172045227E-2,80.706190476190471,-80.783767776362509,0,100]
["2006-03-13",59.32,59.61,58.74,59.32,18488400,44.43,75.862068965517182,50.661085225568904,38.920542188458157,0,0,95.370000000000033,58.768888888888881,58.768888888888881,0,2,100,59.247500000000002,59.579843750454735,59.636930459929417,-5.7086709474681641E-2,80.810238095238091,-80.86732480471278,0,100]
["2006-03-10",57.77,60.09,57.77,59.32,64990500,44.43,67.787114845938419,38.060593355594769,33.050270669902787,0,0,95.370000000000033,58.714444444444453,58.714444444444453,0,2,100,59.125,59.60128528274214,59.6550435045773,-5.3758221835160214E-2,80.798571428571421,-80.852329650406574,0,100]
["2006-03-09",57,57.87,57,57.77,27997900,43.27,23.07692307692318,23.197332610422947,30.545109327056796,0,0,95.370000000000033,58.660000000000004,58.660000000000004,0,2,100,57.602499999999999,59.632013365499695,59.679696690836707,-4.7683325337011695E-2,80.653571428571425,-80.701254753908444,0,100]
["2006-03-08",57.87,57.96,56.9,57,62145200,42.69,2.6525198938992398,23.257537377172831,34.218997685373722,0,0,95.370000000000033,58.788888888888877,58.788888888888877,0,2,100,57.215000000000003,59.762949711660966,59.776310490410509,-1.3360778749543556E-2,80.616666666666674,-80.630027445416218,0,100]
["2006-03-07",58.83,58.83,58.06,58.06,37307700,43.49,6.7857142857144481,33.56004611880963,39.699727839474171,0,0,95.370000000000033,58.982222222222212,58.982222222222212,0,2,100,58.252499999999998,59.927333564026192,59.895441210894717,3.1892353131475204E-2,80.715476190476195,-80.683583837344713,0,100]
["2006-03-06",59.61,59.61,58.64,58.83,28314200,44.06,34.285714285714263,46.947212035357225,42.769568699806442,0,0,95.370000000000033,59.175555555555547,59.175555555555547,0,2,100,58.977499999999999,60.035387342350461,59.971857081168892,6.3530261181568903E-2,80.784523809523805,-80.720993548342236,0,100]
["2006-03-03",60.47,60.47,59.32,59.7,44355900,44.72,65.357142857142946,53.277960910178713,40.680747032031057,0,0,95.370000000000033,59.304444444444442,59.304444444444442,0,2,100,59.797499999999999,60.103638138631133,60.018106247734885,8.5531890896248797E-2,80.862619047619049,-80.7770871567228,0,100]
["2006-03-02",59.41,60.67,59.41,60.57,80464200,45.37,96.428571428571388,47.2383699366966,34.382140092957229,0,0,95.370000000000033,59.401111111111113,59.401111111111113,0,2,100,60.305,60.123388986284752,60.028367003443485,9.5021982841267061E-2,80.910952380952381,-80.815930398111107,0,100]
["2006-03-01",58.25,58.74,57.87,58.35,57672900,43.7,17.777777777777906,22.643269190759213,27.954025171087547,0,0,95.370000000000033,59.294444444444444,59.294444444444444,0,2,100,58.327500000000001,60.111672146690218,60.015500352440853,9.617179424936495E-2,80.722619047619048,-80.62644725336969,0,100]
["2006-02-28",58.83,58.83,58.83,58.83,0,44.06,20.714285714285673,25.07601489724987,30.609403161251716,0,0,95.370000000000033,59.50888888888889,59.50888888888889,0,2,100,58.83,60.226780027121848,60.094011996740427,0.13276803038142049,80.770476190476188,-80.637708160094775,0,100]
["2006-02-27",58.93,58.93,58.25,58.83,45070600,44.06,20.714285714285673,27.256879488731968,33.376097293252641,0,0,95.370000000000033,59.552222222222227,59.552222222222227,0,2,100,58.71,60.316894867581318,60.152803252402769,0.16409161517854898,80.759047619047621,-80.594956003869072,0,100]
["2006-02-24",58.74,59.22,58.25,58.93,46491600,44.14,24.285714285714299,30.52817637595512,36.435706195512985,0,0,95.370000000000033,59.703333333333347,59.703333333333347,0,2,100,58.832499999999996,60.420565504199466,60.219910380421503,0.20065512377796324,80.770714285714277,-80.570059161936314,0,100]
["2006-02-23",59.61,59.7,58.45,58.74,43240600,43.99,11.153846153846146,33.64940742107553,39.389471105291925,0,0,95.370000000000033,59.853333333333339,59.853333333333339,0,2,100,58.907499999999999,60.523021343180076,60.284441095789944,0.23858024739013217,80.777857142857144,-80.539276895467012,0,100]
["2006-02-22",60.28,60.57,59.22,59.8,37338900,44.79,38.118811881187995,44.897188054690226,42.259502947400122,0,0,95.370000000000033,60.045555555555566,60.045555555555566,0,2,100,59.847499999999997,60.627248526611048,60.348484867687148,0.27876365892389998,80.867380952380955,-80.588617293457048,0,100]
["2006-02-21",60.76,61.05,59.9,59.99,32816700,44.93,47.524752475247659,48.286376141441345,40.940660393755074,0,0,95.370000000000033,60.163333333333334,60.163333333333334,0,2,100,60.232500000000002,60.6775548831666,60.371786489440041,0.3057683937265594,80.904047619047617,-80.59827922532105,0,100]
["2006-02-20",59.41,60.57,59.32,60.57,23403900,45.37,89.01734104046254,48.667187974538194,37.267802519911946,0,0,95.370000000000033,60.271111111111118,60.271111111111118,0,2,100,60.2575,60.706268101435413,60.378264930809344,0.32800317062606865,80.906428571428577,-80.578425400802502,0,100]
["2006-02-17",60.38,60.76,59.51,59.61,33106900,44.64,30.051813471502506,28.492111441576029,31.568109792598825,0,0,95.370000000000033,60.517777777777788,60.517777777777788,0,2,100,59.872500000000002,60.735220882173181,60.383881904335361,0.35133897783781975,80.869761904761901,-80.518422926924075,0,100]
["2006-02-16",59.8,60.76,59.51,60.28,44540000,45.15,41.806020066889602,27.71226042661279,33.106108968110227,0,0,95.370000000000033,61.032222222222217,61.032222222222217,0,2,100,60.207499999999996,60.790880293926293,60.407667109188168,0.38321318473812482,80.901666666666671,-80.518453481928546,0,100]
["2006-02-15",60.38,60.38,59.03,59.22,38417700,44.35,5.0531914893616445,20.665380606474386,35.803033238858944,0,0,95.370000000000033,61.14,61.14,0,2,100,59.462499999999999,60.828517732244116,60.416977207289946,0.41154052495416948,80.830714285714279,-80.419173760760117,0,100]
["2006-02-14",59.9,60.19,59.51,60.19,47834700,45.08,19.047619047619037,28.471475165030757,43.37185955505123,0,2,92.960000000000036,61.375555555555557,61.375555555555557,0,2,100,60.019999999999996,60.91664790851793,60.461371496001107,0.45527641251682383,80.883809523809518,-80.428533111292694,0,100]
["2006-02-13",59.99,60.57,59.9,60.28,26891100,45.15,16.279069767441936,33.183403223736619,50.822051750061476,0,2,92.960000000000036,61.503333333333345,61.503333333333345,0,2,100,60.2575,60.974496160680381,60.481900402791858,0.49259575788852317,80.906428571428577,-80.413832813540054,0,100]
["2006-02-10",60.86,60.96,59.9,60.47,38866100,45.29,20.295983086680792,41.635569951883966,59.641376013223905,0,2,92.960000000000036,61.621111111111112,61.621111111111112,0,2,100,60.45,61.020753977498472,60.492337630828686,0.52841634666978621,80.924761904761908,-80.396345558092122,0,100]
["2006-02-09",61.83,62.02,60.47,60.86,38267900,45.58,28.541226215644869,52.305363384485553,68.644279043893874,0,2,92.960000000000036,61.717777777777783,61.717777777777783,0,2,100,61.052500000000002,61.057576814756437,60.494306822960255,0.56326999179618298,80.982142857142861,-80.418872865346685,0,100]
["2006-02-08",62.79,62.79,60.86,60.96,36110300,45.66,30.655391120507481,64.187431968905898,76.813736873598046,2,2,92.960000000000036,61.771111111111132,61.771111111111132,0,2,100,61.392499999999998,61.057904351192335,60.468344349609566,0.58956000158276822,81.014523809523808,-80.42496380794104,0,100]
["2006-02-07",61.83,63.08,61.83,62.79,41637500,47.03,69.344608879492668,80.95345239310511,83.12688932594412,0,0,92.960000000000036,61.813333333333354,61.813333333333354,0,2,100,62.622500000000002,61.036317535140228,60.425360365870475,0.61095716926975285,81.131666666666661,-80.520709497396908,0,100]
["2006-02-06",60.86,64.239999999999995,59.51,64.239999999999995,54313800,48.12,100,86.757874149911345,84.213607792363632,2,2,93.930000000000035,61.652222222222235,61.652222222222235,0,2,100,63.057499999999997,60.933983182568632,60.323167824748168,0.61081535782046359,81.173095238095243,-80.562279880274787,0,100]
["2006-02-03",61.83,62.31,60.19,61.25,81935200,45.87,50,80.136811224867031,82.94147461358979,0,0,93.930000000000035,61.158888888888896,61.158888888888896,0,2,100,61.25,60.796982097573057,60.195989584038777,0.60099251353427974,81.000952380952384,-80.399959867418104,0,100]
["2006-02-02",61.34,61.34,61.34,61.34,0,45.95,100,95.205216837300554,84.343806307951183,0,0,93.930000000000035,60.986666666666679,60.986666666666679,0,2,100,61.34,60.767755136126155,60.146965843761514,0.6207892923646412,81.009523809523813,-80.388734517159179,0,100]
["2006-02-01",61.34,61.34,61.34,61.34,0,45.95,100,92.807825255950831,78.913101043276512,0,0,93.930000000000035,60.88000000000001,60.88000000000001,0,2,100,61.34,60.730836112650422,60.091475883006233,0.63936022964418981,81.009523809523813,-80.37016357987963,0,100]
["2006-01-31",61.34,61.34,61.34,61.34,0,45.95,100,89.211737883926247,71.96573893693936,0,0,93.930000000000035,60.72,60.72,0,2,100,61.34,60.691535216692387,60.033404993843732,0.65813022284865497,81.009523809523813,-80.351393586675158,0,100]
["2006-01-30",61.34,61.34,61.34,61.34,0,45.95,100,83.817606825889385,63.342739463445923,0,1,93.930000000000035,60.516666666666666,60.516666666666666,0,2,100,61.34,60.649698779059641,59.97263313309228,0.6770656459673603,81.009523809523813,-80.332458163556453,0,100]
["2006-01-27",61.34,61.34,61.34,61.34,0,45.95,100,75.726410238834077,53.105305782224193,0,1,93.930000000000035,60.635555555555548,60.635555555555548,0,2,100,61.34,60.605163216418326,59.909034674166342,0.69612854225198362,81.009523809523813,-80.313395267271829,0,100]
["2006-01-26",61.34,61.34,61.34,61.34,0,45.95,100,63.589615358251123,41.794753553919257,1,1,93.930000000000035,60.678888888888892,60.678888888888892,0,2,100,61.34,60.557754391671118,59.842478147383382,0.71527624428773606,81.009523809523813,-80.294247565236077,0,100]
["2006-01-25",60.86,61.34,60.19,61.34,41317100,45.95,100,45.384423037376692,30.897322651753331,0,0,93.930000000000035,60.786666666666662,60.786666666666662,0,2,100,61.052500000000002,60.507286933069253,59.77282596819191,0.7344609648773428,80.982142857142861,-80.247681892265518,0,100]
["2006-01-24",59.7,60.47,59.61,59.8,40121800,44.79,15.025906735751253,18.076634556065041,23.653772458941653,0,0,93.930000000000035,61.00222222222223,61.00222222222223,0,2,100,59.92,60.472111896493075,59.713306245782235,0.7588056507108405,80.874285714285705,-80.115480063574864,0,100]
["2006-01-23",59.51,60.09,59.32,59.7,28350600,44.72,12.435233160621866,19.601998466221939,26.44234141037996,0,0,93.930000000000035,61.421111111111117,61.421111111111117,0,2,100,59.702500000000001,60.50773201884747,59.703692582795362,0.8040394360521077,80.853571428571428,-80.04953199251932,0,100]
["2006-01-20",60.86,60.86,59.99,60.38,36558700,45.22,30.05181347150269,23.185381119021976,29.862512882458972,0,0,93.930000000000035,61.947777777777773,61.947777777777773,0,2,100,60.402500000000003,60.559682471676339,59.703748051762588,0.8559344199137513,80.920238095238091,-80.064303675324339,0,100]
["2006-01-19",59.7,60.96,59.22,59.9,53859100,44.86,13.545816733067735,19.752164942781619,33.201078764177474,0,0,93.930000000000035,62.548888888888882,62.548888888888882,0,2,100,59.994999999999997,60.569823276300617,59.671247961146896,0.89857531515372102,80.881428571428572,-79.982853256274851,0,100]
["2006-01-18",59.9,60.57,59.32,59.51,82185900,44.57,3.8617886178861367,22.855339047638562,39.925535674875405,0,2,89.390000000000043,62.924444444444447,62.924444444444447,0,2,100,59.727499999999999,60.606908648965174,59.656189726781633,0.95071892218354037,80.855952380952374,-79.905233458768834,0,100]
["2006-01-17",61.92,63.08,61.92,62.41,39087700,46.74,24.597701149425163,32.352114262514775,48.460633988493825,0,2,89.390000000000043,63.182222222222236,63.182222222222236,0,2,100,62.454999999999998,60.663644690833891,59.652872969887753,1.0107717209461384,81.11571428571429,-80.104942564768152,0,100]
["2006-01-16",61.63,62.12,61.34,61.73,37271300,46.24,8.2278481012656943,36.229320819059581,56.514893851483357,0,2,89.390000000000043,63.053333333333335,63.053333333333335,0,2,100,61.73,60.548073380565107,59.522541480115088,1.0255319004500194,81.046666666666667,-80.021134766216647,0,100]
["2006-01-13",62.6,62.79,61.63,62.31,38249200,46.67,15.280898876404503,50.230057177956532,66.657680367695249,0,2,89.390000000000043,62.945555555555558,62.945555555555558,0,2,100,62.260000000000005,60.471820050278986,59.419868990818117,1.051951059460869,81.097142857142856,-80.04519179768198,0,100]
["2006-01-12",64.239999999999995,64.239999999999995,62.89,63.28,48021900,47.39,50.089126559714842,67.704636328732548,74.871491962564605,2,2,89.390000000000043,62.57,62.57,0,2,100,63.422499999999999,60.356453601909891,59.28776987411198,1.0686837277979109,81.207857142857137,-80.139173415059219,0,100]
["2006-01-11",63.76,63.76,61.92,63.57,69590800,47.61,59.385113268608443,76.512391213241401,78.454919779480633,0,0,89.390000000000043,62.247777777777777,62.247777777777777,0,2,100,63.204999999999998,60.158644156871823,59.095456845000911,1.0631873118709123,81.187142857142859,-80.12395554527194,0,100]
["2006-01-10",65.69,65.69,63.95,64.44,45875800,48.26,78.505897771952803,85.076030185557883,79.426184062600257,0,0,89.390000000000043,61.946666666666665,61.946666666666665,0,2,100,64.63,59.962105070218392,58.904315302907932,1.0577897673104601,81.322857142857146,-80.265067375546693,0,100]
["2006-01-09",63.86,66.08,63.86,65.790000000000006,78231600,49.27,96.42857142857153,88.361096392360423,76.601261001121443,0,0,89.390000000000043,61.602222222222217,61.602222222222217,0,2,100,65.38,59.660950558619582,58.638004386764116,1.022946171855466,81.394285714285715,-80.371339542430249,0,100]
["2006-01-06",62.6,63.28,62.5,63.28,68586900,47.39,100,84.327358874254884,70.721343305501961,0,0,89.390000000000043,61.14,61.14,0,2,100,63.085000000000001,59.291979626917623,58.324423195450819,0.9675564314668037,81.175714285714292,-80.208157854247489,0,100]
["2006-01-05",61.25,61.83,60.47,61.83,44268500,46.31,100,76.49103831138234,63.918335521125506,0,0,89.390000000000043,60.956666666666671,60.956666666666671,0,2,100,61.489999999999995,59.047268635105858,58.103001018495043,0.94426761661081571,81.023809523809518,-80.079541907198703,0,100]
["2006-01-04",60.96,61.25,59.9,61.25,54984800,45.87,97.337278106508776,64.73655746707351,57.631984125997093,0,2,89.30000000000004,60.945555555555558,60.945555555555558,0,2,100,60.912500000000001,58.889673063177206,57.945466182145978,0.94420688103122785,80.968809523809526,-80.024602642778291,0,100]
["2006-01-03",58.93,60.76,58.45,60.76,70967100,45.51,67.307692307692292,48.436197147355877,54.079697455458891,0,2,89.30000000000004,60.827777777777783,60.827777777777783,0,2,100,60.182499999999997,58.759168099511221,57.807464609222535,0.95170349028868628,80.89928571428571,-79.947582223997017,0,100]
["2006-01-02",59.7,59.7,57.96,58.93,30213800,44.14,23.317307692307683,39.000449567187673,56.901447609510399,0,2,89.30000000000004,60.838888888888896,60.838888888888896,0,2,100,58.88,58.667340234963561,57.696997846860796,0.97034238810276463,80.775238095238095,-79.80489570713533,0,100]
["2005-12-30",60.76,60.86,60.19,60.38,29011200,45.22,9.8445595854924797,46.842020504627669,65.851946630671762,0,2,89.30000000000004,60.978888888888896,60.978888888888896,0,2,100,60.452500000000001,58.653620250122501,57.641974490900836,1.0116457592216648,80.924999999999997,-79.913354240778332,0,100]
["2005-12-29",61.34,61.34,60.47,60.86,55412300,45.58,40.84507042253518,65.340750964195266,75.356909693693822,2,2,89.30000000000004,60.978888888888896,60.978888888888896,0,2,100,60.8825,58.537563492065885,57.511252374198548,1.026311117867337,80.965952380952388,-79.939641263085051,0,100]
["2005-12-28",60.47,61.34,60.47,61.34,20470200,45.95,63.380281690141047,77.588591235025319,80.364989058443115,0,0,89.30000000000004,60.872222222222227,60.872222222222227,0,2,100,61.122500000000002,58.386277265747552,57.354450159044994,1.0318271067025577,80.988809523809522,-79.956982417106957,0,100]
["2005-12-27",61.63,62.12,61.05,61.63,21265000,46.16,80.478087649402582,84.692746007467463,81.753187970152027,0,0,89.30000000000004,60.593333333333334,60.593333333333334,0,2,100,61.607500000000002,58.209746766763523,57.17919202690755,1.0305547398559725,81.034999999999997,-80.004445260144024,0,100]
["2005-12-26",61.83,61.83,60.47,61.63,12183100,46.16,90.990990990991179,86.80007518649991,80.283408951494323,0,0,89.30000000000004,60.304444444444442,60.304444444444442,0,2,100,61.39,57.990536880748266,56.973224214205572,1.0173126665426935,81.014285714285705,-79.996973047743012,0,100]
["2005-12-23",60.67,61.73,60.28,61.73,35518400,46.24,100,84.704617284254283,77.025075833991536,0,0,89.30000000000004,60.112222222222208,60.112222222222208,0,2,100,61.3675,57.771216679506217,56.767792782308156,1.0034238971980614,81.012142857142848,-80.008718959944787,0,100]
["2005-12-22",61.34,61.34,59.99,60.19,20209100,45.08,61.538461538461377,77.056925926381439,73.185305108860163,0,0,89.30000000000004,59.822222222222223,59.822222222222223,0,2,100,60.427500000000002,57.539198400764683,56.55385291171784,0.98534548904684272,80.922619047619051,-79.937273558572201,0,100]
["2005-12-21",60.28,60.86,59.99,60.86,33000800,45.58,100,84.816158120341484,71.249494700099532,0,0,89.30000000000004,59.661111111111119,59.661111111111119,0,2,100,60.642499999999998,57.35285636210434,56.373683279704714,0.97917308239962608,80.943095238095239,-79.963922155695613,0,100]
["2005-12-20",59.9,60.19,59.61,60.19,26416700,45.08,90.640394088669723,77.224237180512233,64.466162989978571,0,0,89.30000000000004,59.522222222222226,59.522222222222226,0,2,100,60.045000000000002,57.140621288691719,56.175133664807262,0.96548762388445653,80.886190476190478,-79.920702852306022,0,100]
["2005-12-19",60.09,60.38,59.7,60.38,36604500,45.22,100,70.516158726433488,58.087125894711754,0,0,89.30000000000004,59.543333333333344,59.543333333333344,0,2,100,60.21,56.953242016994409,55.995139881775039,0.95810213521937015,80.90190476190476,-79.943802626685397,0,100]
["2005-12-16",58.93,60.19,58.93,59.9,42844300,44.86,86.384976525821614,55.774238089650233,51.87260947885089,0,2,90.360000000000042,59.543333333333329,59.543333333333329,0,2,100,59.73,56.743128598735986,55.799099876276202,0.94402872245978386,80.856190476190477,-79.912161753730686,0,100]
["2005-12-15",58.93,58.93,58.35,58.83,31987600,44.06,33.189655172413616,40.468868871564545,49.921795173451223,0,2,90.360000000000042,59.543333333333329,59.543333333333329,0,2,100,58.734999999999999,56.550427218009276,55.616267312382071,0.93415990562720452,80.761428571428567,-79.82726866580137,0,100]
["2005-12-14",59.51,59.51,58.64,59.03,47254200,44.21,29.573170731707272,44.108475721140017,54.648258324394568,0,2,90.360000000000042,59.511111111111113,59.511111111111113,0,2,100,59.052500000000002,56.409487038526002,55.471209978074263,0.93827706045173898,80.791666666666671,-79.853389606214932,0,100]
["2005-12-13",59.12,59.9,58.54,59.9,44702300,44.86,56.097560975609625,51.376128215856397,59.918149626021844,0,2,90.360000000000042,59.317777777777778,59.317777777777778,0,2,100,59.56,56.238970073269613,55.304638349147488,0.93433172412212429,80.839999999999989,-79.905668275877872,0,100]
["2005-12-12",58.74,59.32,58.06,59.12,32107200,44.28,32.317073170731547,49.015411835979791,64.189160331104574,0,2,90.360000000000042,59.048888888888897,59.048888888888897,0,2,100,58.905000000000001,56.024710077996687,55.10671455143342,0.91799552656326711,80.777619047619041,-79.859623521055767,0,100]
["2005-12-09",59.03,59.12,58.25,58.74,41031000,43.99,20.731707317073155,57.364581168603912,71.776034578666966,2,2,90.360000000000042,58.684444444444452,58.684444444444452,0,2,100,58.712499999999999,55.838884921738412,54.930050111965208,0.90883480977320374,80.75928571428571,-79.850450904512513,0,100]
["2005-12-08",60.38,60.38,58.93,59.61,37634400,44.64,57.283950617283899,75.681018094369293,78.981761283698503,0,0,90.360000000000042,58.544444444444451,58.544444444444451,0,2,100,59.6325,55.653490400560244,54.754122210196151,0.89936819036409332,80.846904761904767,-79.947536571540667,0,100]
["2005-12-07",60.38,61.34,59.8,60.38,43164700,45.22,80.487804878048763,84.879551832912,80.632132878363109,0,0,90.360000000000042,58.264444444444457,58.264444444444457,0,2,100,60.475000000000001,55.396780103822195,54.527220917647135,0.86955918617506001,80.927142857142854,-80.057583670967801,0,100]
["2005-12-06",58.35,60.57,58.35,60.38,58732000,45.22,95.983086680761147,87.075425310343633,78.508423401088677,0,0,90.360000000000042,57.963333333333331,57.963333333333331,0,2,100,59.92,55.06915301374621,54.25058003009584,0.81857298365036968,80.874285714285705,-80.055712730635335,0,100]
["2005-12-05",58.93,59.9,58.25,59.9,46263800,44.86,100,82.62159462513489,74.224922446461207,0,0,90.360000000000042,57.662222222222226,57.662222222222226,0,2,100,59.487499999999997,54.756195143665323,53.986886078007274,0.76930906565804946,80.83309523809524,-80.06378617243719,0,100]
["2005-12-02",58.16,58.74,58.06,58.54,72696700,43.85,93.103448275861965,73.932391937702349,70.026586357124373,0,2,91.710000000000036,57.232222222222227,57.232222222222227,0,2,100,58.47,54.450949669063085,53.731043570007614,0.71990609905547132,80.736190476190473,-80.016284377135008,0,100]
["2005-12-01",57.48,57.96,57.29,57.29,56832400,42.91,68.396226415094219,64.346863768622555,68.073683566835385,0,2,91.710000000000036,56.942222222222227,56.942222222222227,0,2,100,57.457499999999996,54.191656099325222,53.510626991868435,0.68102910745678713,80.639761904761897,-79.958732797305117,0,100]
["2005-11-30",56.42,57.77,56.42,57.48,52006400,43.05,70.689655172413723,62.322182445386737,69.937093465941814,0,2,91.710000000000036,56.705555555555556,56.705555555555556,0,2,100,57.287500000000001,53.980956492830074,53.327051503118128,0.65390498971194688,80.623571428571424,-79.969666438859477,0,100]
["2005-11-29",56.22,57.29,55.84,55.84,41094600,41.82,17.437722419928928,58.138446081873248,73.744548976219349,0,2,91.710000000000036,56.341111111111111,56.341111111111111,0,2,100,56.202500000000001,53.767631105270723,53.142844596286416,0.62478650898430743,80.520238095238099,-79.895451586253785,0,100]
["2005-11-28",57.58,57.87,57.29,57.48,29836900,43.05,75.800711743772212,78.488807912845417,81.547600423392396,2,2,91.710000000000036,56.233333333333341,56.233333333333341,0,2,100,57.53,53.610542789481741,53.000535042625316,0.61000774685642511,80.646666666666661,-80.036658919810236,0,100]
["2005-11-25",57.67,57.67,57,57.09,22954500,42.76,66.457680250783895,79.832855997382026,83.076996678665893,0,0,91.710000000000036,55.965555555555547,55.965555555555547,0,2,100,57.212500000000006,53.357674582351528,52.789862253910215,0.56781232844131324,80.616428571428571,-80.048616242987265,0,100]
["2005-11-24",57.67,57.96,57.38,57.67,60929100,43.2,88.98876404494392,86.520443870681092,84.699067019307833,0,0,91.710000000000036,55.74111111111111,55.74111111111111,0,2,100,57.67,53.108976168309688,52.584158172696739,0.52481799561294906,80.66,-80.135182004387048,0,100]
["2005-11-23",57,58.16,56.8,57.67,99411500,43.2,89.207048458149885,85.286283783549692,83.788378593621218,0,0,91.710000000000036,55.452222222222218,55.452222222222218,0,2,100,57.575000000000003,52.814716566265155,52.34760739003147,0.46710917623368431,80.65095238095239,-80.183843204718698,0,100]
["2005-11-22",55.93,56.03,55.35,56.03,35438600,41.97,89.259259259259295,83.325901446249603,83.039425998656995,0,2,93.840000000000032,55.044444444444444,55.044444444444444,0,2,100,55.86,52.507601506024194,52.104472850032934,0.40312865599126013,80.487619047619049,-80.084490391627781,0,100]
["2005-11-21",55.55,56.32,55.55,55.93,67337300,41.89,85.555555555555543,80.359222539744763,82.896188274860691,0,2,93.840000000000032,54.754444444444445,54.754444444444445,0,2,100,55.932499999999997,52.291317732219305,51.929797168639119,0.36152056358018569,80.494523809523812,-80.133003245943627,0,100]
["2005-11-18",55.07,55.45,54.97,55.16,52594200,41.32,84.153005464480586,77.761056031839374,84.164671142418655,0,2,93.840000000000032,54.39,54.39,0,2,100,55.185000000000002,52.056402747201197,51.743624943924658,0.31277780327653915,80.423333333333332,-80.110555530056786,0,100]
["2005-11-17",54.87,54.87,53.71,54.2,27030000,40.590000000000003,39.080459770115041,74.565081315518768,87.366478697708303,2,2,93.840000000000032,54.099999999999994,54.099999999999994,0,2,100,54.245000000000005,51.854557763149664,51.583560987828129,0.27099677532153521,80.333809523809521,-80.062812748487985,0,100]
["2005-11-16",55.07,55.26,53.62,54.87,36817900,41.1,86.071428571428541,92.307392088220638,93.767177388803077,0,0,93.840000000000032,53.895555555555553,53.895555555555553,0,2,100,54.655000000000001,51.700335683352868,51.459773126796883,0.24056255655598591,80.372857142857143,-80.132294586301157,0,100]
["2005-11-15",54.1,55.07,54.1,55.07,56690000,41.24,94.043887147335496,95.425373846616694,94.497070039094311,0,0,93.840000000000032,53.541111111111114,53.541111111111114,0,2,100,54.827500000000001,51.509712179053054,51.311157923392088,0.19855425566096585,80.389285714285705,-80.19073145862474,0,100]
["2005-11-14",54.68,55.26,54.49,55.07,62070800,41.24,94.224924012158127,96.116117196257292,94.032918135333119,0,0,93.840000000000032,53.078888888888891,53.078888888888891,0,2,100,54.972499999999997,51.295661351895184,51.147607129131252,0.14805422276393188,80.403095238095233,-80.255041015331301,0,100]
["2005-11-11",54.1,55.07,54.1,55.07,96051500,41.24,100,97.061713788306875,92.99131860487104,0,0,93.840000000000032,52.52,52.52,0,2,100,54.827500000000001,51.058445955243258,50.96970513513736,8.8740820105897456E-2,80.389285714285705,-80.300544894179808,0,100]
["2005-11-10",53.81,54.1,53.52,54,69459500,40.450000000000003,96.309963099630949,95.59257068246032,90.956121013153137,0,0,93.840000000000032,51.982222222222234,51.982222222222234,0,2,100,53.905000000000001,50.815281178162181,50.790272815841426,2.5008362320754429E-2,80.301428571428573,-80.276420209107812,0,100]
["2005-11-09",52.55,53.52,52.46,53.42,74490500,40.01,96.865203761755453,95.233874473875005,88.63789617849956,0,0,93.840000000000032,51.39222222222223,51.39222222222223,0,2,100,53.204999999999998,50.615944479979099,50.645401784020095,-2.945730404099578E-2,80.234761904761911,-80.264219208802899,0,100]
["2005-11-08",52.55,52.65,52.07,52.65,42767500,39.43,100,94.418209829934796,85.339907030811844,0,0,93.840000000000032,50.781111111111116,50.781111111111116,0,2,100,52.504999999999995,50.448908639977752,50.526350704207076,-7.7442064229323648E-2,80.168095238095233,-80.24553730232455,0,100]
["2005-11-07",52.36,52.55,51.97,52.55,42657700,39.36,100,91.627314744902208,80.800755631250368,0,0,93.840000000000032,50.384444444444448,50.384444444444448,0,2,100,52.405000000000001,50.316257584492448,50.434320504402756,-0.11806291991030804,80.15857142857142,-80.276634348481736,0,100]
["2005-11-04",52.17,52.55,52.07,52.36,61518400,39.22,95.421686746988001,87.440972117353311,75.387476074424455,0,0,93.840000000000032,49.998888888888885,49.998888888888885,0,2,100,52.335000000000001,50.181500009298411,50.342660992979631,-0.16116098368122067,80.15190476190476,-80.313065745585988,0,100]
["2005-11-03",51.49,51.78,51.39,51.68,50360200,38.71,97.474747474747446,83.450614802535981,69.360728052960042,0,1,88.720000000000027,49.579999999999991,49.579999999999991,0,2,100,51.6325,50.042564526027341,50.249994062420541,-0.2074295363931995,80.085000000000008,-80.2924295363932,0,100]
["2005-11-02",50.52,51.01,50.33,50.91,38512200,38.130000000000003,96.865203761755438,76.438548466430248,62.315784678172079,0,1,88.720000000000027,49.118888888888883,49.118888888888883,0,2,100,50.79,49.939988043835555,50.185691460672658,-0.2457034168371024,80.004761904761907,-80.250465321599009,0,100]
["2005-11-01",50.72,50.72,50.04,50.04,27355800,37.479999999999997,76.551724137931032,66.225220818767667,55.254402784042995,0,1,88.720000000000027,48.861111111111114,48.861111111111114,0,2,100,50.21,49.885148562792686,50.157584086750454,-0.2724355239577676,79.949523809523811,-80.221959333481578,0,100]
["2005-10-31",49.94,50.72,49.46,50.23,63538300,37.630000000000003,83.103448275861993,61.061969159185992,49.768993766680666,0,1,88.720000000000027,48.61999999999999,48.61999999999999,0,2,100,50.16,49.864190405553508,50.155146137296988,-0.29095573174348033,79.944761904761904,-80.235717636505385,0,100]
["2005-10-28",48.4,49.94,48.4,48.69,63842600,36.47,56.747404844290664,50.041229600847991,44.12250607042801,0,1,88.720000000000027,48.460000000000008,48.460000000000008,0,2,100,48.93,49.845105915589215,50.154920376241037,-0.30981446065182183,79.827619047619038,-80.13743350827086,0,100]
["2005-10-27",48.3,48.88,47.82,47.92,34608400,35.89,31.071428571428687,46.688141979126655,41.163144305218026,0,1,88.720000000000027,48.427777777777777,48.427777777777777,0,2,100,48.135000000000005,49.904145006917553,50.211893416996432,-0.30774841007887943,79.751904761904754,-80.059653171983626,0,100]
["2005-10-26",49.08,49.75,48.69,49.08,28815700,36.76,72.499999999999929,54.496498682975648,38.400645468263711,0,1,88.720000000000027,48.588888888888889,48.588888888888889,0,2,100,49.15,50.018283394460617,50.308493110810218,-0.29020971634960091,79.848571428571432,-80.13878114492104,0,100]
["2005-10-25",49.75,49.85,49.08,49.08,37381100,36.76,72.499999999999929,45.494748024463512,30.352718860907743,0,1,88.720000000000027,48.653333333333336,48.653333333333336,0,2,100,49.272500000000001,50.074301677974205,50.362376511313016,-0.28807483333881123,79.860238095238103,-80.148312928576914,0,100]
["2005-10-24",48.21,48.98,48.11,48.59,42959900,36.39,59.003831417624774,31.99212203669531,22.781704279129862,0,1,88.720000000000027,48.76,48.76,0,2,100,48.567500000000003,50.126030818488672,50.413068442071761,-0.28703762358308893,79.793095238095233,-80.080132861678322,0,100]
["2005-10-21",47.05,48.06,47.05,47.53,32610700,35.6,15.533980582524384,18.48626734623058,18.17649540034714,1,1,88.720000000000027,49.038888888888899,49.038888888888899,0,2,100,47.542500000000004,50.226581193875042,50.498908834726265,-0.27232764085122341,79.695476190476185,-79.967803831327416,0,100]
["2005-10-20",47.92,48.79,47.34,48.59,53087300,36.39,44.642857142857189,19.962410728083679,18.021609427405423,0,0,88.720000000000027,49.543333333333337,49.543333333333337,0,2,100,48.327500000000001,50.399747722512139,50.63641622238795,-0.23666849987581173,79.770238095238099,-80.006906595113918,0,100]
["2005-10-19",48.4,48.4,47.87,47.87,57877200,35.85,0,7.6221875206969267,17.051208777066297,0,0,88.720000000000027,49.93,49.93,0,2,100,48.002499999999998,50.533441123964536,50.743807674592041,-0.21036655062750498,79.739285714285714,-79.949652264913226,0,100]
["2005-10-18",48.79,49.66,48.69,48.79,34899200,36.54,11.206896551724141,11.433281281045391,21.765719405250984,0,0,88.720000000000027,50.375555555555557,50.375555555555557,0,2,100,48.982500000000002,50.696727648091283,50.871310357131208,-0.17458270903992457,79.832619047619048,-80.007201756658972,0,100]
["2005-10-17",49.37,49.46,48.4,48.4,36970600,36.25,0,11.546473645706016,26.931938467353781,0,0,88.720000000000027,50.772222222222219,50.772222222222219,0,2,100,48.664999999999999,50.807322980226203,50.959162001648941,-0.15183902142273809,79.802380952380943,-79.954219973803674,0,100]
["2005-10-14",49.94,50.14,49.27,49.37,40073100,36.97,3.2362459546923765,17.319710468559023,34.624670878177668,0,0,88.720000000000027,51.191111111111113,51.191111111111113,0,2,100,49.537500000000001,50.945537366047247,51.065867211027964,-0.12032984498071642,79.885476190476197,-80.005806035456914,0,100]
["2005-10-13",49.75,49.85,49.46,49.66,36102700,37.19,6.8965517241377876,24.361442725492349,43.277151082986997,0,0,88.720000000000027,51.373333333333335,51.373333333333335,0,2,100,49.657499999999999,51.036378486437393,51.136954058052524,-0.10057557161513131,79.896904761904764,-79.997480333519889,0,100]
["2005-10-12",50.62,50.62,49.94,50.04,49733700,37.479999999999997,3.3333333333333806,33.093888226169632,52.735005261734322,0,0,88.720000000000027,51.576666666666675,51.576666666666675,0,2,100,50.16,51.125338388788194,51.205765874706131,-8.0427485917937247E-2,79.944761904761904,-80.025189390679841,0,100]
["2005-10-11",51.88,51.88,50.91,51.1,34296700,38.28,9.3596059113302825,47.974165672587759,62.555563779516675,0,0,88.720000000000027,51.608888888888892,51.608888888888892,0,2,100,51.247500000000002,51.187618284839047,51.254406147948274,-6.6787863109226464E-2,80.048333333333332,-80.115121196442558,0,100]
["2005-10-10",52.07,52.07,52.07,52.07,0,39,57.142857142857295,67.2814455532165,69.846262832981139,0,0,88.720000000000027,51.426666666666662,51.426666666666662,0,2,100,52.07,51.18375494837705,51.254727364131917,-7.0972415754866347E-2,80.126666666666665,-80.197639082421531,0,100]
["2005-10-07",51.59,52.36,51.59,52.07,38969800,39,62.500000000000114,72.350739758396116,71.128671472863459,0,0,88.720000000000027,51.168888888888887,51.168888888888887,0,2,100,52.022500000000001,51.126577848272341,51.216807706649682,-9.0229858377341543E-2,80.122142857142862,-80.212372715520203,0,100]
["2005-10-06",51.97,52.07,51.68,51.88,31576200,38.86,71.117166212534144,77.276109637594132,70.517637330097131,0,0,88.720000000000027,50.857777777777777,50.857777777777777,0,2,100,51.877499999999998,51.068776419128618,51.179333646493852,-0.11055722736523421,80.108333333333334,-80.218890560698568,0,100]
["2005-10-05",52.17,52.94,52.17,52.36,65060900,39.22,85.714285714285737,80.355581350124126,67.138401176348637,0,0,88.720000000000027,50.611111111111114,50.611111111111114,0,2,100,52.457499999999996,51.016600704233689,51.146860792842403,-0.13026008860871485,80.16357142857143,-80.293831517180138,0,100]
["2005-10-04",51.2,52.17,51.2,52.17,61612500,39.07,100,77.676229168043321,60.529811089460907,0,0,88.720000000000027,50.385555555555555,50.385555555555555,0,2,100,51.927500000000002,50.923639459345537,51.085900829718796,-0.16226137037325827,80.113095238095241,-80.275356608468499,0,100]
["2005-10-03",51.59,51.59,50.91,51.01,36908900,38.200000000000003,79.285714285714121,66.514343752064988,51.9566020501697,0,0,88.720000000000027,50.342222222222226,50.342222222222226,0,2,100,51.129999999999995,50.858874263174279,51.046756682263855,-0.18788241908957559,80.037142857142854,-80.225025276232429,0,100]
["2005-09-30",50.72,51.49,50.62,51.49,52378400,38.57,100,60.128658485240436,44.677731199222059,0,0,88.720000000000027,50.427777777777777,50.427777777777777,0,2,100,51.272500000000001,50.841382280153262,51.042884900043568,-0.20150261989030582,80.050714285714292,-80.252216905604598,0,100]
["2005-09-29",49.46,50.43,49.27,50.33,49982200,37.700000000000003,66.666666666666558,40.192987727860661,36.952267556212874,0,0,88.720000000000027,50.416666666666664,50.416666666666664,0,2,100,50.09,50.813568233711536,51.032205127952572,-0.21863689424103683,79.938095238095244,-80.156732132336288,0,100]
["2005-09-28",49.56,49.94,48.88,49.46,35181800,37.049999999999997,22.408026755852884,26.956148258457713,35.331907470388984,0,0,88.720000000000027,50.47,50.47,0,2,100,49.435000000000002,50.860250055241309,51.076028622275949,-0.21577856703463993,79.875714285714281,-80.091492852748928,0,100]
["2005-09-27",49.37,49.94,49.17,49.75,38599800,37.26,28.402366863905328,29.230209009760131,39.519787076354618,0,0,88.720000000000027,50.76,50.76,0,2,100,49.652500000000003,50.952201671708487,51.15235553493995,-0.20015386323146345,79.896428571428572,-80.096582434660036,0,100]
["2005-09-26",49.75,50.14,48.79,49.27,39939100,36.9,14.201183431952769,29.644130082687536,44.664576109651868,0,0,88.720000000000027,51.017777777777773,51.017777777777773,0,2,100,49.3675,51.03605339246387,51.222116257495294,-0.186062865031424,79.869285714285709,-80.055348579317126,0,100]
["2005-09-23",49.85,50.23,49.17,49.66,36816300,37.19,15.857605177993381,37.365603408054923,52.174799123134036,0,0,88.720000000000027,51.285555555555554,51.285555555555554,0,2,100,49.68,51.143701998429279,51.308377478774148,-0.16467548034486867,79.899047619047607,-80.063723099392476,0,100]
["2005-09-22",51.01,51.1,50.14,50.33,63607600,37.700000000000003,8.9622641509432999,48.119602523085696,59.5793969806736,0,0,88.720000000000027,51.42444444444444,51.42444444444444,0,2,100,50.475000000000001,51.238134385424715,51.384115966158994,-0.14598158073427925,79.974761904761905,-80.120743485496178,0,100]
["2005-09-21",51.78,51.78,51.3,51.78,16865800,38.78,72.41379310344837,67.698271709156899,65.309294209467552,0,0,88.720000000000027,51.371111111111112,51.371111111111112,0,2,100,51.66,51.28736886190373,51.426400429701275,-0.13903156779754511,80.087619047619043,-80.226650615416588,0,100]
["2005-09-20",51.01,52.17,50.72,51.78,46666600,38.78,72.41379310344837,65.340511012011163,64.114805459622886,0,0,88.720000000000027,51.188888888888897,51.188888888888897,0,2,100,51.612499999999997,51.263328143316876,51.415535333408307,-0.15220719009143124,80.08309523809524,-80.235302428186671,0,100]
["2005-09-19",50.81,51.68,50.52,51.39,37110600,38.49,50,61.803869966292567,63.501952683428755,0,0,88.720000000000027,51.016666666666666,51.016666666666666,0,2,100,51.245000000000005,51.240800926756677,51.406374186124971,-0.16557325936829415,80.048095238095243,-80.213668497463544,0,100]
["2005-09-16",52.07,52.26,50.81,50.81,46528700,38.06,42.231075697211281,67.705804949438857,64.350994041996856,0,0,88.720000000000027,50.91,50.91,0,2,100,51.172499999999999,51.240530018805494,51.41387996222381,-0.17334994341831589,80.041190476190479,-80.214540419608795,0,100]
["2005-09-15",51.97,52.17,51.49,52.07,34466500,39,95.867768595041269,80.443169575552659,62.673588588275862,0,0,88.720000000000027,50.856666666666662,50.856666666666662,0,2,100,51.95,51.244919052276813,51.425106937210963,-0.18018788493414917,80.115238095238098,-80.29542598017224,0,100]
["2005-09-14",51.68,52.07,51.59,52.07,45268000,39,100,72.730870065808361,53.788798094637471,0,0,88.720000000000027,50.716666666666669,50.716666666666669,0,2,100,51.95,51.199429958875321,51.400693306383566,-0.20126334750824526,80.115238095238098,-80.316501442746343,0,100]
["2005-09-13",50.91,51.78,50.91,51.68,77039600,38.71,95.073891625615701,59.096305098712548,44.317762109052026,0,0,88.720000000000027,50.727777777777774,50.727777777777774,0,2,100,51.512500000000003,51.151006085254373,51.375144157843266,-0.22413807258889307,80.073571428571427,-80.297709501160313,0,100]
["2005-09-12",50.72,51.2,50.52,50.91,46269200,38.130000000000003,79.999999999999602,41.107511835260972,36.928490614221772,0,0,88.720000000000027,50.782222222222224,50.782222222222224,0,2,100,50.884999999999998,51.127683897206268,51.36875551402202,-0.24107161681575207,80.013809523809527,-80.254881140625287,0,100]
["2005-09-09",50.33,50.62,49.75,49.85,27168800,37.340000000000003,6.0975609756098406,21.661267752891661,34.838980003702176,0,0,88.720000000000027,50.611111111111114,50.611111111111114,0,2,100,50.017499999999998,51.143340922832479,51.391255770488158,-0.24791484765567873,79.93119047619048,-80.179105323846159,0,100]
["2005-09-08",50.23,50.62,50.04,50.14,21917600,37.549999999999997,4.6948356807512344,29.443121141532572,41.42783612910744,0,0,88.720000000000027,50.578888888888891,50.578888888888891,0,2,100,50.234999999999999,51.215975821079738,51.455151387720164,-0.2391755666404265,79.951904761904757,-80.191080328545183,0,100]
["2005-09-07",50.33,50.52,50.14,50.23,15591400,37.630000000000003,30.714285714285648,41.817263871923245,47.420193622894878,0,0,88.720000000000027,50.675555555555562,50.675555555555562,0,2,100,50.28,51.27926458373004,51.511902615055988,-0.23263803132594774,79.956190476190471,-80.188828507516419,0,100]
["2005-09-06",50.72,50.91,50.33,50.43,18983200,37.770000000000003,37.857142857142883,47.368752950742042,50.221658498380698,0,0,88.720000000000027,50.654444444444451,50.654444444444451,0,2,100,50.524999999999999,51.343733266551332,51.569200411105101,-0.22546714455376815,79.979523809523812,-80.204990954077573,0,100]
["2005-09-05",50.62,50.81,50.33,50.33,23415700,37.700000000000003,34.285714285714263,52.124557997541629,51.648111272200033,0,0,88.720000000000027,50.578888888888891,50.578888888888891,0,2,100,50.45,51.396554767619158,51.617767872086731,-0.22121310446757292,79.972380952380959,-80.193594056848525,0,100]
["2005-09-02",51.2,51.39,50.52,50.81,57744500,38.06,51.428571428571523,61.043979853455319,51.409887909529239,0,0,88.720000000000027,50.567777777777785,50.567777777777785,0,2,100,50.8825,51.457622817142976,51.672082656834952,-0.21445983969197613,80.013571428571439,-80.228031268263408,0,100]
["2005-09-01",52.17,52.17,52.17,52.17,0,39.07,100,65.851684065897217,46.592841937566206,0,0,88.720000000000027,50.503333333333337,50.503333333333337,0,2,100,52.17,51.494727515023165,51.708807431571465,-0.21407991654830028,80.136190476190478,-80.350270392738778,0,100]
["2005-08-31",49.37,52.17,49.37,52.17,58038400,39.07,100,48.77752609884584,36.963420873400707,0,0,88.720000000000027,50.245555555555562,50.245555555555562,0,2,100,51.47,51.451161548250468,51.687356614435252,-0.23619506618478425,80.069523809523815,-80.305718875708607,0,100]
["2005-08-30",50.14,50.14,49.37,49.37,45822600,36.97,0,23.16628914826876,31.056368260678145,0,0,88.720000000000027,50.03,50.03,0,2,100,49.5625,51.449946164266628,51.697466224408984,-0.24752006014235661,79.887857142857143,-80.135377202999507,0,100]
["2005-08-29",50.52,50.72,49.37,49.56,37077900,37.119999999999997,9.405940594059631,34.74943372240314,35.001407816882839,0,0,88.720000000000027,50.201111111111118,50.201111111111118,0,2,100,49.802500000000002,51.571716884541893,51.796766979032661,-0.22505009449076852,79.910714285714292,-80.13576438020506,0,100]
["2005-08-26",50.04,51.39,49.94,51.01,36091400,38.200000000000003,81.188118811881097,47.421180286574895,35.127394864122692,0,0,88.720000000000027,50.383333333333333,50.383333333333333,0,2,100,50.837499999999999,51.685859909351045,51.889523582708598,-0.20366367335755342,80.00928571428571,-80.212949387643263,0,100]
["2005-08-25",49.46,50.33,49.37,50.04,22411300,37.479999999999997,36.61202185792348,30.537711023921794,28.980502152896594,0,0,88.720000000000027,50.404444444444444,50.404444444444444,0,2,100,49.945,51.740592806728529,51.938454912136905,-0.19786210540837601,79.924285714285716,-80.122147819694092,0,100]
["2005-08-24",50.04,50.04,49.56,49.75,26428700,37.26,20.76502732240445,27.500555606920951,28.201897717383996,0,0,88.720000000000027,50.597777777777765,50.597777777777765,0,2,100,49.774999999999999,51.856437503936817,52.031173745259551,-0.17473624132273358,79.908095238095228,-80.082831479417962,0,100]
["2005-08-23",50.23,50.62,50.14,50.23,27687700,37.630000000000003,38.738738738738611,30.868319749179204,28.552568772615519,0,0,88.720000000000027,50.823333333333331,50.823333333333331,0,2,100,50.305,51.990723794513386,52.136112058992552,-0.1453882644791662,79.958571428571418,-80.103959693050584,0,100]
["2005-08-22",50.14,50.43,49.94,50.23,20955300,37.630000000000003,38.738738738738611,26.933110254399502,27.394693284333677,0,0,88.720000000000027,50.91,50.91,0,2,100,50.207499999999996,52.099480168352962,52.221280061736394,-0.12179989338343233,79.949285714285708,-80.071085607669147,0,100]
["2005-08-19",50.04,50.04,49.37,49.85,41230000,37.340000000000003,15.533980582524384,21.03029601222995,27.625484799300764,0,0,88.720000000000027,51.017777777777766,51.017777777777766,0,2,100,49.777500000000003,52.221543405020896,52.314944250654364,-9.3400845633468066E-2,79.908333333333331,-80.0017341789668,0,100]
["2005-08-18",50.91,51.2,50.23,50.23,37019600,37.630000000000003,0,23.778453727082734,30.923079192836173,0,0,88.720000000000027,51.211111111111109,51.211111111111109,0,2,100,50.472499999999997,52.379223624699662,52.432964913475494,-5.3741288775832174E-2,79.974523809523802,-80.028265098299642,0,100]
["2005-08-17",50.72,51.2,50.52,50.91,38524300,38.130000000000003,30.493273542600829,35.667680590624101,34.495391925712894,0,0,88.720000000000027,51.501111111111108,51.501111111111108,0,2,100,50.884999999999998,52.502238052099642,52.524149328055749,-2.191127595610709E-2,80.013809523809527,-80.035720799765642,0,100]
["2005-08-16",51.59,51.59,50.81,51.2,30003300,38.35,43.497757847533819,38.254884114635743,33.909247593257298,0,0,88.720000000000027,51.715555555555561,51.715555555555561,0,2,100,51.2,52.606575990944783,52.600388831686246,6.1871592585376334E-3,80.043809523809529,-80.037622364550998,0,100]
["2005-08-15",51.49,51.59,50.23,51.2,49536100,38.35,43.497757847533819,35.633447248186712,31.736429332568083,0,0,88.720000000000027,52.026666666666671,52.026666666666671,0,2,100,51.055,52.697322829070252,52.665523195950719,3.1799633119533155E-2,80.03,-79.998200366880468,0,100]
["2005-08-12",51.88,52.46,51.68,51.78,37013100,38.78,47.783251231527011,31.701291948513159,29.78792037475877,0,0,88.720000000000027,52.231111111111119,52.231111111111119,0,2,100,51.924999999999997,52.803279140623175,52.740431251576332,6.2847889046842909E-2,80.112857142857138,-80.050009253810288,0,100]
["2005-08-11",51.2,51.78,51.1,51.78,32540200,38.78,30.407523510971775,23.660312307006237,28.831234587881578,0,0,88.720000000000027,52.198888888888888,52.198888888888888,0,2,100,51.61,52.859942310985957,52.778358286533368,8.1584024452588721E-2,80.082857142857137,-80.001273118404555,0,100]
["2005-08-10",51.59,51.97,50.81,51.01,47341700,38.200000000000003,5.8997050147491361,20.28670670502347,31.416695728319251,0,0,88.720000000000027,52.155555555555559,52.155555555555559,0,2,100,51.2,52.940583750404407,52.832700532418642,0.10788321798576561,80.043809523809529,-79.935926305823756,0,100]
["2005-08-09",51.39,51.78,51.01,51.2,58363800,38.35,5.9561128526647193,27.480207550160635,36.981690239967143,0,0,88.720000000000027,52.273333333333341,52.273333333333341,0,2,100,51.297499999999999,53.052879476236946,52.908640092066022,0.1442393841709233,80.053095238095239,-79.908855853924308,0,100]
["2005-08-08",51.78,52.07,51.49,51.59,67944800,38.64,10.000000000000195,38.242254898908598,41.732431584870398,0,1,90.950000000000017,52.284444444444446,52.284444444444446,0,2,100,51.685000000000002,53.166129765026426,52.983576840534212,0.18255292449221372,80.089999999999989,-79.907447075507775,0,100]
["2005-08-05",52.84,52.84,52.84,52.84,0,39.58,53.103448275862178,52.363382348362805,43.477519927851304,0,1,90.950000000000017,52.519999999999996,52.519999999999996,0,2,100,52.84,53.261686524060387,53.043975763349756,0.21771076071063078,80.2,-79.982289239289372,0,100]
["2005-08-04",54,54,52.84,52.84,34954700,39.58,57.366771159874688,51.993349384613126,39.034588717595554,0,1,90.950000000000017,52.671111111111109,52.671111111111109,0,2,100,53.13,53.288892106257833,53.053463008156719,0.23542909810111468,80.227619047619044,-79.992189949517922,0,100]
["2005-08-03",53.62,54.2,53.23,54,57412600,40.450000000000003,93.730407523510891,49.306638496982345,32.555208384086775,1,1,90.950000000000017,52.907777777777774,52.907777777777774,0,2,100,53.857500000000002,53.299143209887369,53.049903148070982,0.24924006181638703,80.296904761904756,-80.047664700088376,0,100]
["2005-08-02",52.07,53.04,51.78,53.04,43313300,39.72,50,27.094753983718075,24.179493327638998,0,0,90.950000000000017,52.962222222222216,52.962222222222216,0,2,100,52.725000000000001,53.263120191170422,53.012340503795215,0.25077968737520706,80.189047619047614,-79.938267931672414,0,100]
["2005-08-01",51.39,52.07,51.3,51.49,17837300,38.57,11.82266009852226,15.642130975577114,22.721862999599463,0,0,90.950000000000017,53.123333333333335,53.123333333333335,0,2,100,51.587499999999999,53.297837622858836,53.025705178390339,0.27213244446849671,80.080714285714279,-79.808581841245783,0,100]
["2005-07-29",52.17,52.65,51.39,51.39,40307400,38.49,9.3596059113301067,17.551866414104541,26.261729011610637,0,0,90.950000000000017,53.434444444444445,53.434444444444445,0,2,100,51.704999999999998,53.408181985623919,53.092598442501519,0.31558354312240056,80.091904761904772,-79.776321218782371,0,100]
["2005-07-28",51.39,52.07,51.01,52.07,73531400,39,23.873873873873897,21.64799666549176,30.616660310363685,0,0,90.950000000000017,53.800000000000004,53.800000000000004,0,2,100,51.805,53.518064694373848,53.157137904943447,0.36092678943040113,80.101428571428571,-79.740501781998177,0,100]
["2005-07-27",52.17,52.84,51.2,51.3,117522500,38.42,2.3529411764704546,20.535058061300692,35.100992132799647,0,0,90.950000000000017,54.09,54.09,0,2,100,51.66,53.628584997236679,53.220028040057095,0.4085569571795844,80.087619047619043,-79.679062090439459,0,100]
["2005-07-26",54.1,55.07,53.71,53.71,64232500,40.229999999999997,0,29.626116503715814,42.383959168549126,0,0,90.950000000000017,54.50888888888889,54.50888888888889,0,2,100,54.05,53.755590480929371,53.292587483780679,0.46300299714869197,80.315238095238087,-79.852235098089395,0,100]
["2005-07-25",54.58,54.58,54.1,54.2,23646700,40.590000000000003,28.160919540229965,44.439174755573724,48.762880500965785,0,0,90.950000000000017,54.637777777777778,54.637777777777778,0,2,100,54.27,53.736596318408687,53.257358994654197,0.47923732375448935,80.336190476190467,-79.856953152435977,0,100]
["2005-07-22",54.49,54.97,53.71,54.97,42051900,41.17,72.413793103448086,52.578302363245612,50.924733373661823,0,0,90.950000000000017,54.744444444444447,54.744444444444447,0,2,100,54.655000000000001,53.702183177660856,53.210259413010206,0.49192376465065024,80.372857142857143,-79.880933378206493,0,100]
["2005-07-21",53.81,55.45,53.81,54.49,60963100,40.81,41.463414634146311,42.660556993144375,50.097948878869929,0,0,90.950000000000017,54.733333333333334,54.733333333333334,0,2,100,54.56,53.640711124606717,53.143062176406033,0.49764894820068406,80.363809523809522,-79.866160575608831,0,100]
["2005-07-20",54.39,55.35,54.29,54.49,62938800,40.81,31.200000000000045,43.259128172643415,53.816644821732709,0,0,90.950000000000017,54.45333333333334,54.45333333333334,0,2,100,54.655000000000001,53.581402164903928,53.077158091587712,0.50424407331621524,80.372857142857143,-79.868613069540928,0,100]
["2005-07-19",54.49,54.68,54.1,54.29,30044100,40.659999999999997,10.919540229884914,49.288692258965099,59.095403146277356,0,0,90.950000000000017,54.260000000000005,54.260000000000005,0,2,100,54.34,53.512137788446118,53.003770095847607,0.50836769259851167,80.342857142857142,-79.83448945025863,0,100]
["2005-07-18",54.68,54.68,54.68,54.68,0,40.950000000000003,63.636363636363576,68.473268273505198,63.998758589933487,0,0,90.950000000000017,54.088888888888896,54.088888888888896,0,2,100,54.68,53.458727323184576,52.941619867747498,0.51710745543707759,80.375238095238089,-79.858130639801004,0,100]
["2005-07-15",55.16,55.26,54.58,54.68,26156000,40.950000000000003,70.707070707070613,70.891720592076013,61.761503748147632,0,0,90.950000000000017,53.852222222222224,53.852222222222224,0,2,100,54.8,53.379935537583577,52.860764977875291,0.51917055970828585,80.386666666666656,-79.86749610695837,0,100]
["2005-07-14",55.07,55.16,54.29,55.07,29141100,41.24,81.490384615384556,70.984045534578726,57.196395326183449,0,0,90.950000000000017,53.691111111111113,53.691111111111113,0,2,100,54.897500000000001,53.288318475492197,52.770568000102053,0.51775047539014452,80.39595238095238,-79.878201905562236,0,100]
["2005-07-13",55.07,55.35,54.68,54.87,45738300,41.1,76.682692307692179,65.730875994175818,50.302570221985818,0,0,90.950000000000017,53.551111111111112,53.551111111111112,0,2,100,54.942499999999995,53.184500312620727,52.671640930339358,0.51285938228136985,80.400238095238095,-79.887378712956718,0,100]
["2005-07-12",55.07,55.84,55.07,55.16,73163700,41.32,83.653846153846004,60.254967837417652,42.588417335890824,0,0,90.950000000000017,53.368888888888897,53.368888888888897,0,2,100,55.307499999999997,53.071080977951098,52.566019578262122,0.50506139968897656,80.435000000000002,-79.929938600311033,0,100]
["2005-07-11",52.65,54.87,52.65,54.87,104462900,41.1,100,48.555528679203476,33.75514208512741,0,0,90.950000000000017,53.13333333333334,53.13333333333334,0,2,100,54.314999999999998,52.926795879754394,52.438508860971986,0.48828701878240821,80.340476190476195,-79.852189171693794,0,100]
["2005-07-08",52.36,52.46,51.88,51.97,70082900,38.93,12.499999999999961,22.833293018805218,26.354948788089377,0,0,90.950000000000017,53.091111111111118,53.091111111111118,0,2,100,52.07,52.837234323609515,52.351230203342773,0.48600412026674178,80.126666666666665,-79.640662546399923,0,100]
["2005-07-07",52.75,52.94,51.68,52.75,58264100,39.51,46.12068965517242,27.999939528207847,28.115776672731457,0,0,90.950000000000017,53.381111111111117,53.381111111111117,0,2,100,52.53,52.886733312229481,52.364310677916855,0.52242263431262614,80.170476190476194,-79.648053556163575,0,100]
["2005-07-06",52.75,52.94,52.36,52.75,51295000,39.51,14.942528735632209,18.939564464725564,28.173695244993262,0,0,90.950000000000017,53.595555555555556,53.595555555555556,0,2,100,52.7,52.909748364631383,52.356604197819962,0.5531441668114212,80.186666666666667,-79.633522499855246,0,100]
["2005-07-05",53.23,53.23,52.55,52.55,19752700,39.36,0,20.938082329272245,32.790760635127114,0,0,90.950000000000017,53.874444444444443,53.874444444444443,0,2,100,52.72,52.923280517188246,52.340632300044149,0.5826482171440972,80.188571428571436,-79.605923211427339,0,100]
["2005-07-04",53.52,54,53.13,53.23,18765000,39.869999999999997,24.999999999999922,31.407123493908369,38.717099788054554,0,0,90.950000000000017,54.143333333333331,54.143333333333331,0,2,100,53.397500000000001,52.936395389264909,52.322987290743875,0.61340809852103462,80.253095238095241,-79.639687139574207,0,100]
["2005-07-01",53.23,53.81,52.65,53.81,19631500,40.299999999999997,46.215139442231262,34.610685240862594,42.372087935127652,0,0,90.950000000000017,54.218888888888877,54.218888888888877,0,2,100,53.52,52.906646704701352,52.273009955429636,0.63363674927171587,80.264761904761897,-79.631125155490182,0,100]
["2005-06-30",53.62,53.81,52.94,53.23,40665800,39.869999999999997,11.111111111111081,28.80845814017826,46.252789282260181,0,0,90.950000000000017,54.347777777777779,54.347777777777779,0,2,100,53.302499999999995,52.8670755243595,52.215010418472872,0.6520651058866278,80.24404761904762,-79.591982513160985,0,100]
["2005-06-29",54.97,54.97,52.94,53.04,114656100,39.72,3.8314176245211282,37.657131654711854,54.974954853301149,0,0,90.950000000000017,54.53,54.53,0,2,100,53.497500000000002,52.838983622705271,52.16442950770417,0.67455411500110074,80.26261904761904,-79.588064932617939,0,100]
["2005-06-28",54.39,54.58,53.91,54.49,31391200,40.81,42.391304347826235,54.569988669807216,63.633866452595804,0,0,90.950000000000017,54.63666666666667,54.63666666666667,0,2,100,54.3675,52.796498695137871,52.102426228992734,0.69407246614513696,80.345476190476191,-79.651403724331061,0,100]
["2005-06-27",54.29,54.58,53.71,54.58,31807000,40.880000000000003,47.282608695652129,60.659330830797714,68.165805343990101,0,0,90.950000000000017,54.485555555555557,54.485555555555557,0,2,100,54.362499999999997,52.69514377224354,51.997073960573793,0.6980698116697468,80.344999999999999,-79.646930188330259,0,100]
["2005-06-24",55.07,55.16,54.49,54.68,35931200,40.950000000000003,46.951219512195294,67.347691898370513,71.919042600586295,0,0,90.950000000000017,54.271111111111104,54.271111111111104,0,2,100,54.752499999999998,52.587572402710869,51.887054144786525,0.70051825792434386,80.382142857142867,-79.681624599218523,0,100]
["2005-06-23",55.35,55.55,55.07,55.26,47491400,41.39,88.016528925619838,77.545928091458123,74.204717951694192,0,0,90.950000000000017,54.045555555555545,54.045555555555545,0,2,100,55.284999999999997,52.44789965449867,51.753777593381244,0.69412206111742591,80.432857142857145,-79.738735081739719,0,100]
["2005-06-22",54.1,55.26,54.1,54.97,39934200,41.17,80.666666666666728,72.310627674377272,72.534112881812234,0,0,90.950000000000017,53.845555555555549,53.845555555555549,0,2,100,54.825000000000003,52.264860922530843,51.589534690747811,0.67532623178303197,80.389047619047616,-79.713721387264584,0,100]
["2005-06-21",54.97,54.97,53.91,53.91,28274500,40.369999999999997,45.333333333333314,68.132608178232545,72.645855485529722,0,0,90.950000000000017,53.666666666666657,53.666666666666657,0,2,100,54.174999999999997,52.099690659468315,51.439047932177942,0.66064272729037299,80.327142857142846,-79.666500129852466,0,100]
["2005-06-20",54.87,55.07,54.29,54.97,42075900,41.17,85.012919896640867,79.532245600682174,74.902479139178325,0,0,90.950000000000017,53.626666666666665,53.626666666666665,0,2,100,54.825000000000003,51.965799734272721,51.31179434762808,0.65400538664464136,80.389047619047616,-79.735042232402975,0,100]
["2005-06-17",54.1,55.55,54,54.87,51522400,41.1,82.428940568475454,76.791908452702828,72.587595908426408,0,0,90.950000000000017,53.396666666666668,53.396666666666668,0,2,100,54.822499999999998,51.78133520099999,51.148389433564269,0.63294576743572151,80.388809523809527,-79.755863756373799,0,100]
["2005-06-16",53.52,54.1,53.13,54,47571300,40.450000000000003,95.867768595041269,73.973392394816528,70.485439636288206,0,2,91.410000000000025,53.239999999999995,53.239999999999995,0,2,100,53.807500000000005,51.585131020419347,50.97750057000912,0.60763045041022679,80.292142857142863,-79.684512406732637,0,100]
["2005-06-15",52.65,53.13,52.55,53.13,43352700,39.799999999999997,67.757009345794501,63.026204294704158,68.741463257024051,0,2,91.410000000000025,53.138888888888886,53.138888888888886,0,2,100,52.984999999999999,51.44175237657543,50.845872689544429,0.59587968703100103,80.21380952380953,-79.617929836778529,0,100]
["2005-06-14",52.84,53.13,52.55,52.65,43170500,39.43,45.327102803738249,60.660801769158986,71.599092738183998,0,2,91.410000000000025,53.052222222222227,53.052222222222227,0,2,100,52.744999999999997,51.342188013773843,50.746378396034871,0.59580961773897201,80.190952380952382,-79.595142763213403,0,100]
["2005-06-13",52.17,52.94,51.68,52.65,66795500,39.43,45.327102803738249,68.327651251869355,77.068238222696507,0,2,91.410000000000025,52.916666666666657,52.916666666666657,0,2,100,52.48,51.25168401466248,50.653419251664403,0.59826476299807752,80.165714285714287,-79.567449522716203,0,100]
["2005-06-10",53.64,53.82,53.18,53.46,96255900,36.700000000000003,75.510204081632679,79.827925475934904,81.438531708110091,2,2,91.410000000000025,52.883333333333347,52.883333333333347,0,2,100,53.480000000000004,51.172437822060061,50.568462007555773,0.60397581450428817,80.260952380952375,-79.656976566448094,0,100]
["2005-06-09",53.82,53.82,52.72,53.36,51896400,36.630000000000003,76.165803108808248,81.986786173086017,82.243834824197691,0,0,91.410000000000025,52.740000000000009,52.740000000000009,0,2,100,53.314999999999998,51.023562842838132,50.433041635814185,0.59052120702394717,80.245238095238093,-79.654716888214153,0,100]
["2005-06-08",53.09,53.82,53.09,53.55,77764300,36.76,89.112903225806306,84.897277705224909,82.372359149753535,0,0,91.410000000000025,52.617777777777782,52.617777777777782,0,2,100,53.502499999999998,50.875728187537369,50.298997060735772,0.57673112680159733,80.263095238095246,-79.686364111293642,0,100]
["2005-06-07",53.36,53.36,52.63,52.9,69043600,36.32,73.584905660377217,82.78946494493421,81.109899872017863,0,0,91.410000000000025,52.392222222222216,52.392222222222216,0,2,100,52.947499999999998,50.706259038346232,50.149996924025807,0.55626211432042538,80.210238095238097,-79.653975980917664,0,100]
["2005-06-06",52.9,53.46,52.72,53.46,54783800,36.700000000000003,100,87.391744587212713,80.270117335559704,0,0,91.410000000000025,52.218888888888891,52.218888888888891,0,2,100,53.274999999999999,50.561662847271798,50.019880501887471,0.5417823453843269,80.241428571428571,-79.699646226044251,0,100]
["2005-06-03",52.54,53.18,52.35,53.09,59517600,36.44,95.108695652174106,81.087616880819084,76.709303709733206,0,2,92.42000000000003,52.044444444444444,52.044444444444444,0,2,100,52.927500000000002,50.386608837418365,49.868479594998519,0.51812924241984604,80.208333333333329,-79.690204090913483,0,100]
["2005-06-02",51.89,52.44,51.89,52.35,61511900,35.94,88.554216867469989,74.07707749514158,74.520147124190274,2,2,92.42000000000003,51.788888888888884,51.788888888888884,0,2,100,52.2575,50.222680375316322,49.726199576161243,0.49648079915507992,80.144523809523818,-79.648043010368738,0,100]
["2005-06-01",51.8,52.17,51.34,51.43,52968000,35.31,33.132530120481825,66.838507808977383,74.741681938714621,0,0,92.42000000000003,51.74777777777777,51.74777777777777,0,2,100,51.592500000000001,50.091401689852859,49.608464672726882,0.48293701712597681,80.081190476190471,-79.598253459064495,0,100]
["2005-05-31",52.08,52.54,51.71,52.35,72199100,35.94,89.729729729729854,83.691496653225158,78.693269003583254,0,0,92.42000000000003,51.798888888888889,51.798888888888889,0,2,100,52.237499999999997,49.994556637585305,49.516183959830457,0.47837267775484804,80.142619047619036,-79.664246369864188,0,100]
["2005-05-30",51.98,52.17,51.71,52.17,26501700,35.81,90.217391304347856,80.672380114972825,76.194155178762301,0,0,92.42000000000003,51.594444444444449,51.594444444444449,0,2,100,52.055,49.84985061420371,49.389611120752804,0.46023949345090642,80.125238095238089,-79.664998601787175,0,100]
["2005-05-27",51.62,52.35,51.62,52.26,40888300,35.880000000000003,95.108695652173736,75.899874520285309,73.955042710657054,0,2,93.610000000000028,51.348888888888887,51.348888888888887,0,2,100,52.122500000000002,49.707582911894271,49.265639544973865,0.44194336692040537,80.131666666666661,-79.689723299746248,0,100]
["2005-05-26",51.34,51.62,50.88,51.52,41249200,35.369999999999997,54.891304347826264,66.295463954341102,72.982626805842926,0,2,93.610000000000028,51.144444444444439,51.144444444444439,0,2,100,51.385000000000005,49.551781809435838,49.132762314507531,0.41901949492830681,80.061428571428564,-79.642409076500257,0,100]
["2005-05-25",51.89,52.35,51.15,51.34,52216700,35.24,60.852713178294621,71.997543757598535,76.326208231593839,0,2,93.610000000000028,51.022222222222219,51.022222222222219,0,2,100,51.545000000000002,49.433509668109117,49.028007073321831,0.40550259478728634,80.076666666666668,-79.671164071879389,0,100]
["2005-05-24",50.79,52.17,50.69,51.89,53470700,35.619999999999997,88.333333333333286,77.569959047250507,78.49054046859149,2,2,93.610000000000028,50.888888888888886,50.888888888888886,0,2,100,51.66,49.297284485406479,48.910937634871686,0.38634685053479245,80.087619047619043,-79.701272197084251,0,100]
["2005-05-23",51.8,51.8,50.51,50.79,24516800,34.869999999999997,42.499999999999858,72.188271904209131,78.950831179261982,0,0,93.610000000000028,50.602222222222224,50.602222222222224,0,2,100,50.972499999999997,49.144851226400448,48.783074269051767,0.36177695734868109,80.022142857142853,-79.660365899794172,0,100]
["2005-05-20",51.52,52.17,51.52,51.98,45032400,35.69,92.08333333333313,87.032407856313782,82.332110816788415,0,0,93.610000000000028,50.551111111111112,50.551111111111112,0,2,100,51.912500000000001,49.026938402297247,48.681240514123942,0.34569788817330505,80.111666666666665,-79.76596877849336,0,100]
["2005-05-19",51.06,51.98,51.06,51.89,102044500,35.619999999999997,96.498054474708312,84.506945117804122,79.981962297025746,0,0,93.610000000000028,50.367777777777775,50.367777777777775,0,2,100,51.704999999999998,48.840773137929325,48.530949375245989,0.30982376268333667,80.091904761904772,-79.782080999221435,0,100]
["2005-05-18",49.96,50.6,49.77,50.51,38523100,34.68,87.330316742081408,78.511390439352027,77.719470886636572,0,0,93.610000000000028,50.18333333333333,50.18333333333333,0,2,100,50.347499999999997,48.655984308118313,48.383319113629526,0.27266519448878768,79.962619047619043,-79.689953853130248,0,100]
["2005-05-17",50.42,50.6,49.87,49.96,31337400,34.299999999999997,62.44343891402724,74.101927287987337,77.323511110278844,0,0,93.610000000000028,50.081111111111113,50.081111111111113,0,2,100,50.097499999999997,48.546854263480782,48.291961863100667,0.25489240038011474,79.938809523809525,-79.68391712342941,0,100]
["2005-05-16",50.6,50.69,50.14,50.42,33255400,34.61,83.257918552036315,79.9311714749674,78.934303021424597,0,2,94.53000000000003,49.896666666666668,49.896666666666668,0,2,100,50.417500000000004,48.446812603060188,48.207983345105347,0.23882925795484056,79.969285714285718,-79.73045645633087,0,100]
["2005-05-13",49.96,50.79,49.87,50.42,59326200,34.61,83.257918552036315,78.267797936432956,78.435868794653203,0,2,94.53000000000003,49.641111111111115,49.641111111111115,0,2,100,50.375,48.319671480676973,48.105215128598616,0.21445635207835778,79.965238095238092,-79.750781743159735,0,100]
["2005-05-12",49.5,50.14,49.41,50.14,51980700,34.42,77.227722772277218,75.772737628631276,78.519904223763334,2,2,94.53000000000003,49.344444444444449,49.344444444444449,0,2,100,49.957499999999996,48.187069640720651,47.999643739231111,0.18742590148954008,79.925476190476189,-79.738050288986642,0,100]
["2005-05-11",49.22,49.5,48.58,49.31,48651800,33.85,47.983870967742057,75.045245056808312,79.893487521329362,0,0,94.53000000000003,49.078888888888883,49.078888888888883,0,2,100,49.174999999999997,48.072848327218757,47.90858065733488,0.16426766988387698,79.850952380952378,-79.686684711068494,0,100]
["2005-05-10",50.33,50.6,49.87,50.33,38413100,34.549999999999997,89.494163424124395,88.575932101341436,82.317608753589894,0,0,94.53000000000003,49.017777777777773,49.017777777777773,0,2,100,50.282499999999999,48.001741767684486,47.849677432094644,0.15206433558984145,79.956428571428575,-79.804364235838733,0,100]
["2005-05-09",50.23,50.33,49.59,50.33,47546000,34.549999999999997,100,88.116816439949957,79.188447079714138,0,0,94.53000000000003,48.762222222222221,48.762222222222221,0,2,100,50.144999999999996,47.854596075277037,47.736522894052534,0.11807318122450283,79.943333333333328,-79.825260152108825,0,100]
["2005-05-06",49.59,50.33,49.41,50.23,53129700,34.49,96.376811594202849,82.175224659924936,74.724262399596242,0,0,94.53000000000003,48.444444444444443,48.444444444444443,0,2,100,50.05,47.706828080133619,47.624500703078233,8.2327377055385398E-2,79.934285714285707,-79.851958337230315,0,100]
["2005-05-05",48.85,50.05,48.85,49.59,63236500,34.04,82.771535580524542,75.07443119278598,70.998781269431902,0,0,94.53000000000003,47.954444444444441,47.954444444444441,0,2,100,49.52,47.555655698206756,47.511686782291171,4.3968915915584716E-2,79.883809523809518,-79.839840607893933,0,100]
["2005-05-04",48.12,48.76,48.12,48.3,28580200,33.159999999999997,66.666666666666373,71.225878998916698,68.96095630775487,0,0,94.53000000000003,47.514444444444436,47.514444444444436,0,2,100,48.37,47.428923807768484,47.418276865188432,1.064694258005261E-2,79.77428571428571,-79.763638771705658,0,100]
["2005-05-03",48.03,48.85,48.03,48.12,44183700,33.03,74.740484429065617,73.505485165041875,67.828494962173963,0,0,94.53000000000003,47.217777777777776,47.217777777777776,0,2,100,48.28,47.36820921472129,47.374010672871613,-5.8014581503229579E-3,79.765714285714282,-79.771515743864597,0,100]
["2005-05-02",47.75,47.75,47.75,47.75,0,32.78,69.940476190476247,72.887985533030005,64.989999860740014,0,0,94.53000000000003,46.992222222222217,46.992222222222217,0,2,100,47.75,47.309384002767821,47.331871634400528,-2.248763163270695E-2,79.715238095238092,-79.737725726870792,0,100]
["2005-04-29",48.03,48.03,47.57,47.75,31145700,32.78,69.940476190476247,74.361740204306884,61.041007024595032,0,0,94.53000000000003,46.807777777777773,46.807777777777773,0,2,100,47.774999999999999,47.28095716423671,47.312423803442414,-3.1466639205703473E-2,79.717619047619038,-79.749085686824742,0,100]
["2005-04-28",47.84,48.76,47.38,48.76,46096400,33.479999999999997,100,76.572372211222216,54.380640434739107,0,0,94.53000000000003,46.644444444444439,46.644444444444439,0,2,100,48.414999999999999,47.249083432897145,47.290908631509502,-4.1825198612357894E-2,79.778571428571425,-79.820396627183783,0,100]
["2005-04-27",47.93,48.03,47.2,48.03,59743400,32.97,100,64.858558316833324,43.284774546497552,0,0,94.53000000000003,46.471111111111107,46.471111111111107,0,2,100,47.822500000000005,47.173863009213086,47.238625312044825,-6.4762302831738339E-2,79.722142857142856,-79.786905159974594,0,100]
["2005-04-26",46,47.66,45.96,47.47,56368100,32.590000000000003,92.369477911646655,47.287837475249987,32.497882661329669,0,0,94.53000000000003,46.378888888888888,46.378888888888888,0,2,100,47.14,47.13201546142038,47.211468349814353,-7.9452888393973353E-2,79.657142857142858,-79.736595745536832,0,100]
["2005-04-25",45.63,45.91,45.4,45.82,23867500,31.45,37.142857142857061,24.747017257051656,25.10290525436951,0,0,94.53000000000003,46.471111111111114,46.471111111111114,0,2,100,45.737499999999997,47.131500329899112,47.214792459108047,-8.3292129208935251E-2,79.523571428571429,-79.606863557780372,0,100]
["2005-04-22",46.09,46.28,45.63,45.63,43541900,31.33,17.829457364341131,18.549097314148955,25.280849253028439,0,0,94.53000000000003,46.726666666666667,46.726666666666667,0,2,100,45.792500000000004,47.221435835053896,47.283503736275861,-6.2067901221965371E-2,79.528809523809528,-79.590877425031493,0,100]
["2005-04-21",45.27,46.19,45.17,45.63,63583400,31.33,17.829457364341131,18.908917289052869,28.646725222468181,0,0,94.53000000000003,46.962222222222223,46.962222222222223,0,2,100,45.655000000000001,47.313625243767049,47.352852747265437,-3.9227503498388216E-2,79.515714285714282,-79.554941789212677,0,100]
["2005-04-20",46.92,46.92,45.91,46.09,33380300,31.64,7.2580645161292958,19.44864725140874,33.51562918917584,0,0,94.53000000000003,47.238888888888894,47.238888888888894,0,2,100,46.252499999999998,47.420633324010083,47.431822642487084,-1.1189318477001109E-2,79.572619047619057,-79.583808366096065,0,100]
["2005-04-19",46.09,46.46,45.91,46.09,48805300,31.64,7.2580645161292958,25.543938619048465,40.549120158059395,0,0,94.53000000000003,47.372222222222227,47.372222222222227,0,2,100,46.137500000000003,47.495996764268796,47.48667485841672,9.321905852075929E-3,79.561666666666667,-79.552344760814591,0,100]
["2005-04-18",46.46,46.46,46,46.28,75522700,31.77,11.715481171548163,34.686875670508051,48.051710927564862,0,0,94.53000000000003,47.515555555555558,47.515555555555558,0,2,100,46.255000000000003,47.583641716802269,47.549427177412845,3.4214539389424203E-2,79.572857142857146,-79.538642603467721,0,100]
["2005-04-15",46.74,47.75,46.46,47.2,47964700,32.4,38.341968911917206,46.172572919987999,54.734128556093268,0,0,94.53000000000003,47.71,47.71,0,2,100,47.152500000000003,47.669360537241126,47.609633092641353,5.9727444599772639E-2,79.658333333333331,-79.598605888733559,0,100]
["2005-04-14",47.57,47.57,47.11,47.2,45705200,32.4,7.0312500000002602,50.087874924023403,59.014906374145902,0,0,94.53000000000003,47.802222222222227,47.802222222222227,0,2,100,47.27,47.702706378353454,47.630895096950255,7.18112814031997E-2,79.66952380952381,-79.59771252812061,0,100]
["2005-04-13",48.12,48.39,47.84,48.3,19669800,33.159999999999997,91.818181818181515,71.61618738603498,63.478422099207151,0,0,94.53000000000003,47.934444444444438,47.934444444444438,0,2,100,48.207499999999996,47.730622918892387,47.647680915413055,8.2942003479331561E-2,79.758809523809518,-79.675867520330186,0,100]
["2005-04-12",47.38,48.21,47.38,48.12,18061000,33.03,82.178217821782169,61.515190169961713,59.409539455793244,0,0,94.53000000000003,47.832222222222221,47.832222222222221,0,2,100,47.957499999999996,47.69985665559512,47.62164281845552,7.8213837139600173E-2,79.734999999999999,-79.656786162860399,0,100]
["2005-04-11",48.3,48.3,47.75,47.75,28083400,32.78,35.658914728682262,51.183676344051491,58.356714098709013,0,0,94.53000000000003,47.657777777777781,47.657777777777781,0,2,100,47.887500000000003,47.68323450434319,47.606021554197639,7.7212950145550963E-2,79.728333333333339,-79.651120383187788,0,100]
["2005-04-08",47.84,48.12,47.47,48.12,35127800,33.03,70.700636942675104,58.946057151736113,61.943232976037777,0,0,94.53000000000003,47.575555555555553,47.575555555555553,0,2,100,47.957499999999996,47.670056085268556,47.592929533462645,7.7126551805910992E-2,79.734999999999999,-79.657873448194096,0,100]
["2005-04-07",47.38,47.93,47.29,47.29,46140800,32.47,29.891304347825994,53.068767256266625,63.441820888188609,0,0,94.53000000000003,47.493333333333332,47.493333333333332,0,2,100,47.45,47.651511316576205,47.575972767577184,7.553854899902035E-2,79.686666666666667,-79.611128117667647,0,100]
["2005-04-06",47.66,48.12,47.38,47.38,29949100,32.53,43.396226415094475,64.657498710486948,68.628347704149604,0,0,94.53000000000003,47.50333333333333,47.50333333333333,0,2,100,47.564999999999998,47.664512046677892,47.581831966069146,8.2680080608746209E-2,79.697619047619057,-79.614938967010318,0,100]
["2005-04-05",48.03,48.03,48.03,48.03,0,32.97,74.05660377358501,75.288134858183184,70.613772200980947,0,0,94.53000000000003,47.411111111111111,47.411111111111111,0,2,100,48.03,47.670932178721628,47.582614848211897,8.8317330509731562E-2,79.741904761904763,-79.653587431395039,0,100]
["2005-04-04",47.93,48.58,47.93,48.03,26422600,32.97,74.05660377358501,75.903900400482286,68.276590872379828,0,1,92.410000000000025,47.216666666666669,47.216666666666669,0,2,100,48.142499999999998,47.647766512832703,47.561806236500821,8.5960276331881857E-2,79.752619047619049,-79.66665877128716,0,100]
["2005-04-01",47.38,48.49,47.01,48.39,41077400,33.22,95.073891625615701,76.827548713930938,64.462936108328606,0,1,92.410000000000025,47.042222222222215,47.042222222222215,0,2,100,48.07,47.615848223338041,47.534797224245047,8.1050999092994402E-2,79.745714285714286,-79.664663286621291,0,100]
["2005-03-31",47.11,47.47,46.74,47.38,29558400,32.53,87.162162162162289,67.704377258088556,58.28062980552744,0,1,92.410000000000025,46.837777777777774,46.837777777777774,0,2,100,47.2425,47.586548108714688,47.50990407188435,7.6644036830337825E-2,79.66690476190476,-79.590260725074415,0,100]
["2005-03-30",46.46,46.92,46.46,46.55,52840400,31.96,41.714285714285538,57.975484806051689,53.568756079246889,0,1,92.410000000000025,46.776666666666664,46.776666666666664,0,2,100,46.62,47.608744760889827,47.522341470576642,8.6403290313185721E-2,79.607619047619053,-79.521215757305868,0,100]
["2005-03-29",47.38,47.38,46.74,47.01,23148300,32.28,67.999999999999872,66.106084351934769,51.365391715844488,0,1,92.410000000000025,46.807777777777773,46.807777777777773,0,2,100,47.034999999999997,47.672534745463366,47.564310841301136,0.10822390416223016,79.647142857142853,-79.538918952980623,0,100]
["2005-03-28",47.47,47.57,47.11,47.38,19753900,32.53,89.142857142857267,65.159126527902231,43.995045397799352,0,1,92.410000000000025,46.900000000000006,46.900000000000006,0,2,100,47.36,47.713666019364226,47.58892995019886,0.12473606916536539,79.678095238095239,-79.553359168929873,0,100]
["2005-03-25",46.83,47.38,46.83,47.38,27055300,32.53,100,53.167261220424713,33.413004832747916,0,1,92.410000000000025,46.858888888888892,46.858888888888892,0,2,100,47.2425,47.73648318190385,47.59957785485927,0.13690532704458036,79.66690476190476,-79.529999434860173,0,100]
["2005-03-24",46.19,47.29,46.09,46.55,40925800,31.96,46.794871794871526,29.75089183063707,23.535876638909524,0,1,92.410000000000025,46.858888888888877,46.858888888888877,0,2,100,46.62,47.768353064607325,47.616186127178302,0.15216693742902265,79.607619047619053,-79.455452110190038,0,100]
["2005-03-23",45.91,46.46,45.82,46.28,44291700,31.77,22.772277227722778,21.228901848519843,20.428369043045755,1,1,92.410000000000025,47.053333333333327,47.053333333333327,0,2,100,46.21,47.84244035909812,47.662520365651709,0.1799199934464113,79.568571428571431,-79.388651435125013,0,100]
["2005-03-22",46.28,46.74,45.91,46.46,40289200,31.9,28.497409326424989,20.457214158918376,20.028102640308713,0,0,92.410000000000025,47.226666666666659,47.226666666666659,0,2,100,46.392499999999998,47.947759091943162,47.730079452426203,0.2176796395169589,79.585952380952378,-79.368272741435419,0,100]
["2005-03-21",46.74,46.74,46.28,46.55,48475900,31.96,17.307692307692026,16.437116575165071,19.813546881003884,0,0,92.410000000000025,47.482222222222227,47.482222222222227,0,2,100,46.53,48.048098388197559,47.792292450213466,0.25580593798409268,79.59904761904761,-79.343241681063517,0,100]
["2005-03-18",46.92,47.29,46.65,46.83,32133300,32.15,8.9108910891088833,16.001828708901595,21.501762033923292,0,0,92.410000000000025,47.79999999999999,47.79999999999999,0,2,100,46.9,48.146040219694179,47.851003726967583,0.29503649272659516,79.63428571428571,-79.339249221559115,0,100]
["2005-03-17",46.92,47.38,46.65,46.83,56969100,32.15,8.9108910891088833,19.547297518797954,24.251728696434142,0,0,92.410000000000025,47.99444444444444,47.99444444444444,0,2,100,46.922499999999999,48.226429911287354,47.895236458454448,0.33119345283290613,79.636428571428567,-79.305235118595661,0,100]
["2005-03-16",46.92,47.84,46.92,47.84,46788400,32.840000000000003,41.628959276018158,24.865500733642492,26.603944285252236,0,0,92.410000000000025,48.157777777777774,48.157777777777774,0,2,100,47.61,48.310554421692991,47.940480014661631,0.37007440703136041,79.701904761904757,-79.331830354873404,0,100]
["2005-03-15",47.29,47.38,46.92,47.01,33122300,32.28,3.0508474576269977,16.483771462454659,27.47316606105711,0,0,92.410000000000025,48.311111111111103,48.311111111111103,0,2,100,47.08,48.355751481157057,47.955851178134267,0.39990030302278967,79.651428571428568,-79.251528268405778,0,100]
["2005-03-14",47.75,47.84,47.2,47.38,34994000,32.53,6.7415730337078683,23.200233464868493,32.967863360358336,0,0,92.410000000000025,48.617777777777775,48.617777777777775,0,2,100,47.45,48.438058028328477,47.996588442233538,0.44146958609493936,79.686666666666667,-79.245197080571728,0,100]
["2005-03-11",47.93,48.67,47.93,48.3,29783700,33.159999999999997,31.739130434782513,31.429563680448805,37.85167830810326,0,0,92.410000000000025,48.904444444444437,48.904444444444437,0,2,100,48.3,48.501803707575476,48.022011160476957,0.47979254709851915,79.767619047619036,-79.287826500520509,0,100]
["2005-03-10",48.58,48.58,47.57,47.84,48304200,32.840000000000003,11.739130434782759,31.27478030328195,41.062735621930486,0,0,92.410000000000025,49.16,49.16,0,2,100,47.957500000000003,48.514823301612601,48.009081447010772,0.50574185460182974,79.734999999999999,-79.229258145398177,0,100]
["2005-03-09",48.49,49.13,48.49,48.76,29267700,33.479999999999997,34.583333333333286,41.042605237531546,45.956713281254757,0,0,92.410000000000025,49.466666666666669,49.466666666666669,0,2,100,48.784999999999997,48.550779643652128,48.011480584081042,0.53929905957108559,79.813809523809525,-79.274510464238432,0,100]
["2005-03-08",49.22,49.87,48.58,49.41,36059500,33.92,57.364341085271235,44.272241189630677,48.413767303116366,0,0,92.410000000000025,49.466666666666669,49.466666666666669,0,2,100,49.317499999999995,48.535668652920009,47.975502936828995,0.56016571609101362,79.864523809523803,-79.304358093432796,0,100]
["2005-03-07",48.3,48.85,48.12,48.58,38018000,33.35,24.344569288389444,37.726191241810405,50.484530359859214,0,0,92.410000000000025,49.445555555555558,49.445555555555558,0,2,100,48.532499999999999,48.485227920850335,47.913084468774528,0.57214345207580664,79.789761904761903,-79.217618452686096,0,100]
["2005-03-04",48.76,48.85,47.93,48.3,72947100,33.159999999999997,13.857677902621619,44.417002218520885,56.863699918883619,0,0,92.410000000000025,49.567777777777771,49.567777777777771,0,2,100,48.344999999999999,48.482178109292292,47.884274444066364,0.59790366522592819,79.771904761904764,-79.174001096678836,0,100]
["2005-03-03",49.68,49.68,48.95,49.22,70253100,33.79,40,59.696664376470522,63.087048769064992,0,0,92.410000000000025,49.772222222222219,49.772222222222219,0,2,100,49.267499999999998,48.491028309891796,47.862845348441546,0.62818296145024988,79.859761904761911,-79.231578943311661,0,100]
["2005-03-02",49.96,50.33,49.68,49.77,49958100,34.17,63.91304347826101,69.544996564705784,64.782240965362234,0,0,92.410000000000025,49.823333333333331,49.823333333333331,0,2,100,49.887500000000003,48.440933362142879,47.797512573950456,0.64342078819242232,79.918809523809529,-79.275388735617099,0,100]
["2005-03-01",50.14,50.51,49.68,49.96,41754100,34.299999999999997,72.173913043478294,72.360973107928174,62.40086316569046,0,0,92.410000000000025,49.762222222222221,49.762222222222221,0,2,100,50.027500000000003,48.34760648228113,47.700303856459783,0.64730262582134657,79.932142857142864,-79.28484023132151,0,100]
["2005-02-28",50.6,50.6,50.6,50.6,0,34.74,100,72.454503140153122,57.420808194571606,0,0,92.410000000000025,49.782222222222217,49.782222222222217,0,2,100,50.6,48.239226255331523,47.592062175364887,0.64716407996663605,79.986666666666665,-79.339502586700036,0,100]
["2005-02-25",49.68,50.6,49.68,50.6,91938200,34.74,100,58.68175471022969,49.903960721780855,0,2,93.79000000000002,49.782222222222217,49.782222222222217,0,2,100,50.370000000000005,48.086918271804528,47.452158090498138,0.63476018130639034,79.9647619047619,-79.33000172345551,0,100]
["2005-02-24",48.76,49.22,48.3,48.76,41849800,33.479999999999997,25,38.022632065344538,45.515063727556438,0,2,93.79000000000002,49.731111111111119,49.731111111111119,0,2,100,48.76,47.939622676437075,47.316444513312007,0.62317816312506835,79.811428571428564,-79.188250408303503,0,100]
["2005-02-23",49.22,49.68,48.3,49.22,58114200,33.79,40,44.533948098016808,49.261279558662395,0,2,93.79000000000002,49.782222222222231,49.782222222222231,0,2,100,49.104999999999997,47.886695107174951,47.249302397652102,0.63739270952284954,79.844285714285718,-79.206893004762861,0,100]
["2005-02-22",49.68,50.14,49.22,49.68,27715700,34.11,40,46.800922147025219,51.624945288985195,0,2,93.79000000000002,49.782222222222231,49.782222222222231,0,2,100,49.68,47.808094791508822,47.162990881263831,0.64510391024499114,79.899047619047607,-79.253943708802609,0,100]
["2005-02-21",49.68,50.14,49.22,50.14,30474400,34.42,60,50.201383220537828,54.036956859965187,0,2,93.79000000000002,49.731111111111119,49.731111111111119,0,2,100,49.91,47.687326713541651,47.045920689694704,0.64140602384694745,79.920952380952372,-79.279546357105431,0,100]
["2005-02-18",49.22,50.14,48.76,49.68,66001300,34.11,40,45.302074830806745,55.95474367967887,0,2,93.79000000000002,49.628888888888895,49.628888888888895,0,2,100,49.564999999999998,47.543928436995948,46.912707698517714,0.63122073847823401,79.888095238095246,-79.256874499617012,0,100]
["2005-02-17",50.14,50.14,48.76,49.22,46945400,33.79,20,47.953112246210125,61.28107810411494,0,2,93.79000000000002,49.577777777777783,49.577777777777783,0,2,100,49.335000000000001,47.413536723253749,46.789345265890631,0.62419145736311776,79.866190476190482,-79.241999018827357,0,100]
["2005-02-16",50.6,50.6,49.22,50.14,41828400,34.42,50,61.929668369315188,67.945061033067347,0,2,93.79000000000002,49.577777777777783,49.577777777777783,0,2,100,50.024999999999999,47.289571350560443,46.670942720118106,0.61862863044233762,79.931904761904761,-79.31327613146243,0,100]
["2005-02-15",50.14,51.06,50.14,50.6,66125100,34.74,75,67.894502553972785,70.952757364943437,0,2,93.79000000000002,49.475555555555566,49.475555555555566,0,2,100,50.6,47.113092082854664,46.514940055937551,0.59815202691711278,79.986666666666665,-79.388514639749559,0,100]
["2005-02-14",50.14,51.06,49.68,50.14,152697500,34.42,50,64.341753830959192,72.481884770428778,0,2,93.79000000000002,49.32222222222223,49.32222222222223,0,2,100,50.255000000000003,46.888130281748509,46.324937267841626,0.56319301390688281,79.953809523809525,-79.390616509902642,0,100]
["2005-02-11",49.22,49.22,49.22,49.22,0,33.79,66.666666666666671,71.512630746438788,76.551950240163578,0,2,93.79000000000002,49.117777777777775,49.117777777777775,0,2,100,49.22,46.670912880570995,46.142143652392399,0.52876922817859651,79.855238095238093,-79.326468867059504,0,100]
["2005-02-10",49.22,49.22,49.22,49.22,0,33.79,66.666666666666671,73.935612786324853,79.07160998702598,0,2,93.79000000000002,48.964444444444439,48.964444444444439,0,2,100,49.22,46.506455647059447,45.998987543201345,0.50746810385810193,79.855238095238093,-79.347769991379991,0,100]
["2005-02-09",49.22,49.22,49.22,49.22,0,33.79,66.666666666666671,77.570085846153958,81.639608587376557,2,2,93.79000000000002,48.606666666666669,48.606666666666669,0,2,100,49.22,46.331388269450379,45.849173010326986,0.48221525912339303,79.855238095238093,-79.3730228361147,0,100]
["2005-02-08",49.22,49.22,49.22,49.22,0,33.79,74.999999999999901,83.021795435897616,83.674369957987864,0,0,93.79000000000002,48.187777777777775,48.187777777777775,0,2,100,49.22,46.145026222318144,45.69239035964452,0.45263586267362399,79.855238095238093,-79.402602232564476,0,100]
["2005-02-07",49.22,49.22,49.22,49.22,0,33.79,85.71428571428568,87.032693153846481,84.000657219033002,0,0,93.79000000000002,47.748888888888885,47.748888888888885,0,2,100,49.22,45.94664081730641,45.528315492651245,0.41832532465516437,79.855238095238093,-79.436912770582921,0,100]
["2005-02-04",49.22,49.22,49.22,49.22,0,33.79,88.641975308641946,87.691896873626888,82.484639251626263,0,0,93.79000000000002,47.145555555555546,47.145555555555546,0,2,100,49.22,45.735456353906827,45.356609236495487,0.3788471174113397,79.855238095238093,-79.476390977826753,0,100]
["2005-02-03",49.22,49.68,48.3,49.22,97367900,33.79,90.191897654584196,87.216857656119359,79.881010440625957,0,0,93.79000000000002,46.481111111111119,46.481111111111119,0,2,100,49.104999999999997,45.510647086416945,45.176916642844112,0.33373044357283277,79.844285714285718,-79.510555270712885,0,100]
["2005-02-02",48.76,49.68,48.76,49.22,116853500,33.79,91.800356506238842,85.729337656886955,76.21308683287927,0,0,93.79000000000002,45.867777777777775,45.867777777777775,0,2,100,49.22,45.278753350056746,44.994215091348487,0.28453825870825966,79.855238095238093,-79.570699836529826,0,100]
["2005-02-01",48.3,48.76,47.84,48.3,115571200,33.159999999999997,92.055267702936078,82.693828232211018,71.454961420875435,0,0,93.79000000000002,45.305555555555557,45.305555555555557,0,2,100,48.3,45.024479372641053,44.797666956062372,0.22681241657868156,79.767619047619036,-79.540806631040354,0,100]
["2005-01-31",46.46,48.3,46.46,47.84,139484300,32.840000000000003,91.369606003752466,78.013108496848503,65.835528015207643,0,0,93.79000000000002,44.815555555555562,44.815555555555562,0,2,100,47.61,44.813155461198541,44.634767744716434,0.17838771648210638,79.701904761904757,-79.523517045422651,0,100]
["2005-01-28",45.63,46.92,45.63,46,88625100,31.58,76.708860759493646,71.334859743396535,59.746737774387221,0,0,93.79000000000002,44.518888888888888,44.518888888888888,0,2,100,46.137500000000003,44.632713878050062,44.496384849121853,0.13632902892820908,79.561666666666667,-79.425337637738465,0,100]
["2005-01-27",45.27,45.54,44.99,45.45,47838800,31.2,96.498054474708312,68.64785923534798,53.952676789882567,0,0,93.79000000000002,44.406666666666666,44.406666666666666,0,2,100,45.357500000000002,44.535630902440388,44.420053911871705,0.11557699056868387,79.487380952380946,-79.371803961812262,0,100]
["2005-01-26",44.16,45.45,44.07,45.27,77431700,31.08,92.741935483870989,54.722761615667814,46.605085567149864,0,0,93.79000000000002,44.161111111111119,44.161111111111119,0,2,100,45.015000000000001,44.482607089694611,44.376451768237828,0.1061553214567823,79.454761904761909,-79.348606583305127,0,100]
["2005-01-25",42.97,43.89,42.97,43.79,40507600,30.06,34.309623430962347,35.71317468156623,42.546247542890889,0,0,93.79000000000002,43.915555555555564,43.915555555555564,0,2,100,43.61,44.448259159997491,44.346751850481446,0.10150730951604459,79.320952380952377,-79.219445071436326,0,100]
["2005-01-24",43.7,43.79,43.15,43.24,25954900,29.69,4.0723981900454014,36.414950306868178,45.962783973553222,0,1,94.800000000000011,43.854444444444454,43.854444444444454,0,2,100,43.355000000000004,44.502340396126364,44.381019378410819,0.1213210177155446,79.296666666666667,-79.175345648951122,0,100]
["2005-01-21",43.89,44.16,43.7,43.7,31377000,30,41.75438596491243,52.586226365279572,50.736700806895747,0,1,94.800000000000011,43.977777777777789,43.977777777777789,0,2,100,43.814999999999998,44.576362357166772,44.428741209964812,0.14762114720195996,79.340476190476195,-79.192855043274236,0,100]
["2005-01-20",43.61,44.62,43.61,44.16,43163800,30.32,57.894736842105182,58.002146565463143,49.811938027703839,0,1,94.800000000000011,44.080000000000005,44.080000000000005,0,2,100,44.137499999999996,44.625482509242048,44.457287312753877,0.1681951964881705,79.371190476190478,-79.202995279702307,0,100]
["2005-01-19",45.17,45.36,43.89,43.89,34169300,30.13,48.421052631579016,58.05585142714213,45.716833758824194,0,1,94.800000000000011,44.060000000000009,44.060000000000009,0,2,100,44.2575,44.656965251773791,44.472161141254055,0.18480411051973533,79.382619047619045,-79.197814937099309,0,100]
["2005-01-18",44.99,45.27,44.71,45.17,46199100,31.01,96.376811594202849,62.873250824923694,39.547324924665226,0,1,94.800000000000011,44.09,44.09,0,2,100,45.08,44.682737203501134,44.48214538038215,0.20059182311898383,79.460952380952378,-79.260360557833394,0,100]
["2005-01-17",43.98,44.99,43.79,44.99,45428200,30.89,100,46.121470440284121,27.884361974535995,1,1,94.800000000000011,44.028888888888886,44.028888888888886,0,2,100,44.69,44.657107345662496,44.45433818877202,0.2027691568904757,79.423809523809524,-79.221040366919055,0,100]
["2005-01-14",42.78,43.33,42.51,43.24,53442700,29.69,30.543933054393463,19.182205660426188,18.765807741661934,0,0,94.800000000000011,44.099999999999994,44.099999999999994,0,2,100,43.08,44.654985238931047,44.443377174296302,0.21160806463474557,79.270476190476188,-79.058868125841443,0,100]
["2005-01-13",43.52,43.98,42.78,43.06,39275300,29.56,13.20754716981139,13.501341963442551,18.557608782279811,0,0,94.800000000000011,44.50888888888889,44.50888888888889,0,2,100,43.22,44.756597189829826,44.50679006612404,0.24980712370578573,79.283809523809524,-79.034002400103731,0,100]
["2005-01-12",43.98,44.25,43.24,43.24,44921100,29.69,0,13.648239360258133,21.085742191698444,0,0,94.800000000000011,44.886666666666663,44.886666666666663,0,2,100,43.4925,44.85573249239949,44.566640766873995,0.28909172552549478,79.309761904761899,-79.020670179236404,0,100]
["2005-01-11",44.44,44.71,44.16,44.35,35831600,30.44,23.550724637681125,20.4723590403872,24.8044936074186,0,0,94.800000000000011,45.24444444444444,45.24444444444444,0,2,100,44.392499999999998,44.943682975780099,44.61660080254255,0.32708217323754951,79.395476190476188,-79.068394017238631,0,100]
["2005-01-10",43.98,44.9,43.98,44.62,38507300,30.63,24.999999999999854,18.933176241740242,26.970560890934301,0,0,94.800000000000011,45.478888888888882,45.478888888888882,0,2,100,44.53,44.979243167765915,44.627024095684064,0.35221907208185144,79.40857142857142,-79.056352356489569,0,100]
["2005-01-07",43.98,44.07,43.7,43.98,47734900,30.19,7.6086956521737514,15.899764362610435,30.989253215531331,0,0,94.800000000000011,45.632222222222218,45.632222222222218,0,2,100,43.932499999999997,45.008226597944358,44.631536844320529,0.37668975362382895,79.351666666666659,-78.974976913042838,0,100]
["2005-01-06",44.25,44.53,44.07,44.16,47627000,30.32,2.7190332326282851,20.045298717828778,38.533997641991782,0,0,94.800000000000011,45.846666666666664,45.846666666666664,0,2,100,44.23,45.077628313940771,44.664050185916835,0.41357812802393568,79.38,-78.966421871976053,0,100]
["2005-01-05",44.9,44.9,44.62,44.62,41508700,30.63,0,28.708431460429029,47.778347104073291,0,0,94.800000000000011,46.051111111111112,46.051111111111112,0,2,100,44.69,45.132314011614369,44.68423856665715,0.44807544495721885,79.423809523809524,-78.975734078852298,0,100]
["2005-01-04",46,46.46,45.63,45.63,30389900,31.33,0,43.062647190643546,57.313304925895423,0,0,94.800000000000011,46.204444444444448,46.204444444444448,0,2,100,45.837500000000006,45.160850399460458,44.683970593013299,0.47687980644715822,79.533095238095228,-79.05621543164807,0,100]
["2005-01-03",46.92,47.38,46.46,46.92,28506400,32.21,73.714285714285666,64.593970785965325,64.438633793521362,0,2,95.17,46.225555555555559,46.225555555555559,0,2,100,46.92,45.117195586522421,44.630318062455778,0.48687752406664231,79.636190476190478,-79.149312952123836,0,100]
["2004-12-31",46.46,47.38,46.46,46.46,41457400,31.9,47.428571428571331,60.033813321805169,64.360965297299387,0,2,95.17,46.05222222222222,46.05222222222222,0,2,100,46.69,45.000885624362574,44.523821228151398,0.47706439621117624,79.614285714285714,-79.137221318074538,0,100]
["2004-12-30",46.46,46.92,46.46,46.46,46434000,31.9,68.707482993197203,66.336434268422096,66.524541285046496,0,2,95.17,46.001111111111115,46.001111111111115,0,2,100,46.575000000000003,44.891910503353706,44.423068727135181,0.4688417762185253,79.603333333333339,-79.134491557114814,0,100]
["2004-12-29",46.46,46.92,46,46.46,44143500,31.9,68.707482993197203,65.150909906034556,66.61859479335871,0,2,95.17,45.93,45.93,0,2,100,46.46,44.783324084215238,44.322978900490305,0.46034518372493238,79.59238095238095,-79.13203576865601,0,100]
["2004-12-28",45.91,46.46,45.91,46,28814700,31.58,58.181818181818159,63.372623362453233,67.352437237020794,0,2,95.17,45.878888888888888,45.878888888888888,0,2,100,46.092500000000001,44.675151444487192,44.223582570280549,0.45156887420664304,79.557380952380953,-79.10581207817431,0,100]
["2004-12-27",46,46,45.63,45.91,7700800,31.52,60.144927536231648,65.968025952770773,69.342344174304571,0,2,95.17,45.858888888888885,45.858888888888885,0,2,100,45.862499999999997,44.583709602196045,44.136656178200575,0.44705342399547021,79.535476190476189,-79.088422766480718,0,100]
["2004-12-24",46,46.46,45.82,46,23865300,31.58,66.666666666666671,68.87957516104035,71.02950328507147,0,2,95.17,45.674444444444447,45.674444444444447,0,2,100,46.07,44.501206995886115,44.056384372535483,0.44482262335063183,79.555238095238096,-79.110415471887464,0,100]
["2004-12-23",45.54,46,45.45,46,38249000,31.58,66.666666666666671,69.986029408227196,72.104467347087038,0,2,95.17,45.428888888888892,45.428888888888892,0,2,100,45.862499999999997,44.399994544007797,43.962727831723178,0.43726671228461811,79.535476190476189,-79.098209478191563,0,100]
["2004-12-22",45.63,46.46,45.54,45.82,88637700,31.45,68.316831683168331,71.645710779007459,73.163686316516959,2,2,95.17,45.245555555555562,45.245555555555562,0,2,100,45.91,44.305639353298623,43.874366335524257,0.431273017774366,79.539999999999992,-79.108726982225619,0,100]
["2004-12-21",45.73,45.91,45.36,45.36,51971600,31.14,57.198443579766483,73.31015032692703,73.922674085271709,0,0,95.17,45.082222222222228,45.082222222222228,0,2,100,45.497500000000002,44.202132214801757,43.779685699967246,0.42244651483451179,79.500714285714281,-79.078267770879762,0,100]
["2004-12-20",45.08,46,45.08,46,55615500,31.58,86.470588235294088,81.366003700507306,74.228935964444062,0,0,95.17,45.031111111111116,45.031111111111116,0,2,100,45.769999999999996,44.118560099627679,43.69978736043084,0.41877273919683944,79.526666666666671,-79.107893927469831,0,100]
["2004-12-17",45.91,46.46,45.82,45.82,39054200,31.45,81.176470588235276,78.813711433113923,70.660402096412454,0,0,95.17,44.949999999999996,44.949999999999996,0,2,100,45.980000000000004,44.012015589926236,43.603498400450881,0.40851718947535431,79.546666666666667,-79.13814947719132,0,100]
["2004-12-16",45.82,46,45.45,46,53608900,31.58,100,77.632331855553247,66.583747428061727,0,0,95.17,44.857777777777777,44.857777777777777,0,2,100,45.862499999999997,43.885048853792448,43.492963442332318,0.39208541146012976,79.535476190476189,-79.143390779016059,0,100]
["2004-12-15",44.53,46,44.44,45.82,78984400,31.45,93.877551020408163,66.44849778332987,61.059455214315967,0,0,95.17,44.745555555555555,44.745555555555555,0,2,100,45.519999999999996,43.757471360488736,43.382752439650098,0.37471892083863878,79.502857142857138,-79.128138222018492,0,100]
["2004-12-14",44.16,44.35,43.89,44.25,34730000,30.38,51.739130434782574,52.733971164790724,58.36493392980902,0,0,95.17,44.561111111111103,44.561111111111103,0,2,100,44.185000000000002,43.643759835358978,43.283345576378011,0.36041425898096691,79.375714285714281,-79.015300026733314,0,100]
["2004-12-13",43.43,44.81,43.06,43.79,60935300,30.06,31.739130434782513,53.231391529794799,61.180415312318168,0,0,95.17,44.387777777777785,44.387777777777785,0,2,100,43.862499999999997,43.608841115059555,43.241408161325822,0.36743295373373286,79.344999999999999,-78.977567046266273,0,100]
["2004-12-10",43.89,44.35,43.24,44.35,74127900,30.44,52.358490566037773,63.977522077300947,65.154927203579859,0,0,95.17,44.357777777777777,44.357777777777777,0,2,100,44.072500000000005,43.592476025708557,43.21252016882935,0.37995585687920652,79.364999999999995,-78.985044143120788,0,100]
["2004-12-09",44.25,44.62,43.7,44.35,57864500,30.44,52.358490566037773,69.78703783293254,65.743629766719323,0,0,95.17,44.224444444444444,44.224444444444444,0,2,100,44.255000000000003,43.561506737044596,43.172521106914438,0.38898563013015774,79.382380952380956,-78.993395322250791,0,100]
["2004-12-08",45.08,45.08,44.53,44.9,43581100,30.82,83.859649122806999,78.501311466379931,63.721925733612714,0,0,95.17,44.12222222222222,44.12222222222222,0,2,100,44.852499999999999,43.516765236208762,43.122173251422083,0.39459198478667901,79.439285714285717,-79.044693729499045,0,100]
["2004-12-07",44.9,45.36,44.53,45.27,63070300,31.08,96.842105263158032,75.822142638166397,56.332232867229109,0,0,95.17,44.071111111111108,44.071111111111108,0,2,100,45.107500000000002,43.430588799835135,43.041692937534741,0.38889586230039441,79.463571428571427,-79.074675566271026,0,100]
["2004-12-06",44.53,45.08,44.25,44.99,52491700,30.89,96.498054474708312,65.312161325670587,46.587277981760465,0,0,95.17,44.04,44.04,0,2,100,44.827500000000001,43.322400980469659,42.945608888117754,0.37679209235190569,79.436904761904756,-79.060112669552851,0,100]
["2004-12-03",44.71,45.08,44.44,44.99,66759100,30.89,84.35374149659863,49.719214751151732,37.224836309805404,0,0,95.17,43.988888888888887,43.988888888888887,0,2,100,44.875,43.225297817919312,42.858079068960443,0.36721874895886941,79.441428571428574,-79.074209822469697,0,100]
["2004-12-02",43.52,44.16,43.24,44.16,59154800,30.32,56.122448979591695,32.401951378428286,30.977647089132244,0,0,95.17,43.917777777777779,43.917777777777779,0,2,100,43.93,43.118865419075398,42.76426879309814,0.35459662597725838,79.351428571428571,-78.996831945451305,0,100]
["2004-12-01",42.6,42.97,42.51,42.69,43465100,29.31,6.1224489795918169,20.541702577846586,30.265494944484225,0,0,95.17,44.173333333333332,44.173333333333332,0,2,100,42.714999999999996,43.066534155789938,42.710048736963167,0.35648541882677165,79.235714285714295,-78.87922886688753,0,100]
["2004-11-30",43.61,43.61,42.6,43.52,84934900,29.88,32.280701754386008,27.75132937697397,35.127391127803044,0,0,95.17,44.592222222222219,44.592222222222219,0,2,100,43.3125,43.089213778744124,42.709818445659131,0.37939533308499307,79.292619047619041,-78.913223714534041,0,100]
["2004-11-29",43.24,43.89,42.97,43.15,40357600,29.62,13.857677902621619,25.486643188267951,38.815422003217584,0,2,94.25,44.837777777777774,44.837777777777774,0,2,100,43.29,43.074808216082452,42.681786745457231,0.39302147062522153,79.290476190476184,-78.89745471985097,0,100]
["2004-11-26",44.62,45.45,42.78,43.43,38658400,29.81,15.700483091787403,31.30112583109112,45.479811410692399,0,2,94.25,44.99111111111111,44.99111111111111,0,2,100,43.772500000000001,43.060924875184547,42.653497756873847,0.40742711831070011,79.33642857142857,-78.929001453117877,0,100]
["2004-11-25",45.17,45.27,44.44,44.44,40661700,30.51,22.981366459627179,39.101447200742982,52.569154200493045,0,2,94.25,45.021111111111111,45.021111111111111,0,2,100,44.647500000000001,43.015016802615811,42.601451140914492,0.4135656617013197,79.419761904761913,-79.0061962430606,0,100]
["2004-11-24",44.53,45.36,44.25,44.99,42662800,30.89,40.062111801242224,47.161487571300889,59.303007700368084,0,2,94.25,44.887777777777785,44.887777777777785,0,2,100,44.897500000000001,42.909695306010377,42.506286077701212,0.40340922830916526,79.443571428571431,-79.040162200262273,0,100]
["2004-11-23",44.53,44.81,43.7,44.53,53212500,30.57,25.776397515527908,50.711175456330224,65.373767764901686,2,2,94.25,44.622222222222227,44.622222222222227,0,2,100,44.392499999999998,42.781449841882015,42.395066825501267,0.38638301638074779,79.395476190476188,-79.00909317409544,0,100]
["2004-11-22",45.08,45.45,44.35,44.35,67643100,30.44,20.18633540372667,63.178564426731391,72.705063919187424,0,0,94.25,44.581111111111113,44.581111111111113,0,2,100,44.625,42.677511122003438,42.302162956919929,0.37534816508350843,79.417619047619041,-79.042270882535533,0,100]
["2004-11-19",46.46,46.92,45.91,46.46,86409300,31.9,88.888888888888872,84.674678938233754,77.468313665415451,0,0,94.25,44.54,44.54,0,2,100,46.4375,42.551866678261725,42.194124024683646,0.35774265357807877,79.590238095238092,-79.232495441660006,0,100]
["2004-11-18",46,46.92,45.82,46.46,124226200,31.9,89.569160997732411,82.567573962906195,73.865131029006307,0,0,94.25,44.274444444444455,44.274444444444455,0,2,100,46.414999999999999,42.301180657504418,41.996757700250328,0.30442295725408997,79.588095238095235,-79.283672280841145,0,100]
["2004-11-17",44.44,45.73,44.25,45.73,133605600,31.39,100,79.066780445493094,69.513909562056369,0,0,94.25,43.988888888888887,43.988888888888887,0,2,100,45.36,42.03577295798857,41.791258058401503,0.24451489958706674,79.487619047619049,-79.243104148031989,0,100]
["2004-11-16",43.98,44.62,43.89,44.53,75551700,30.57,95.73459715639828,68.600170668239656,64.737474120338021,0,2,95.91,43.763333333333328,43.763333333333328,0,2,100,44.392499999999998,41.821306697213636,41.625270061117853,0.19603663609578348,79.395476190476188,-79.199439554380405,0,100]
["2004-11-15",44.07,44.35,43.7,43.7,50827600,30,64.673913043478407,55.032957424160351,62.806125846387204,0,2,95.91,43.609999999999992,43.609999999999992,0,2,100,43.862500000000004,41.655423258324191,41.49656169186752,0.15886156645667171,79.344999999999999,-79.186138433543334,0,100]
["2004-11-12",42.78,43.89,42.78,43.24,36347700,29.69,34.597156398104467,50.212479614501326,66.692710057500634,2,2,95.91,43.354444444444439,43.354444444444439,0,2,100,43.287500000000001,41.513031210474139,41.386518049628798,0.12651316084534159,79.290238095238095,-79.163724934392746,0,100]
["2004-11-11",43.43,43.7,42.51,42.6,55569400,29.24,4.2654028436020583,58.020141222699756,74.932825279000284,0,0,95.91,43.037777777777769,43.037777777777769,0,2,100,42.852499999999999,41.398549353085372,41.298100284495256,0.10044906859011604,79.248809523809513,-79.148360455219404,0,100]
["2004-11-10",43.98,44.16,43.79,44.16,74539200,30.32,83.333333333333286,84.897510412248607,83.389167307150558,0,0,95.91,42.782222222222209,42.782222222222209,0,2,100,44.067499999999995,41.30474608554249,41.225802623308986,7.8943462233503681E-2,79.364523809523803,-79.285580347290306,0,100]
["2004-11-09",43.89,44.07,43.7,43.98,57896200,30.19,83.79746835443035,85.679598951706268,82.634995754601547,0,0,95.91,42.271111111111111,42.271111111111111,0,2,100,43.932499999999997,41.126503897512976,41.093630652300099,3.2873245212876157E-2,79.351666666666659,-79.31879342145379,0,100]
["2004-11-08",44.16,44.16,43.61,44.07,50279200,30.25,88.043478260869605,86.620664250344234,81.112694156049187,0,0,95.91,41.667777777777786,41.667777777777786,0,2,100,43.977499999999999,40.945471890900912,40.961590217523359,-1.6118326622446943E-2,79.355952380952374,-79.372070707574821,0,100]
["2004-11-05",44.16,44.62,43.52,43.89,115926700,30.13,84.728033472803389,85.909257245081548,78.358709108901664,0,0,95.91,41.085555555555558,41.085555555555558,0,2,100,43.980000000000004,40.749857174184839,40.821315343919792,-7.1458169734953003E-2,79.356190476190477,-79.42764864592543,0,100]
["2004-11-04",43.33,44.07,42.69,43.7,158063600,30,92.110874200426494,86.499869131220635,74.583435040811736,0,0,95.91,40.625555555555557,40.625555555555557,0,2,100,43.54,40.541460862841923,40.674399778520716,-0.13293891567879257,79.314285714285717,-79.447224629964509,0,100]
["2004-11-03",41.86,43.24,41.86,43.15,156909100,29.62,98.28244274809154,83.694366596617712,68.625217995607287,0,0,95.91,40.186666666666667,40.186666666666667,0,2,100,42.85,40.348006724960754,40.541116047289123,-0.19310932232836819,79.248571428571424,-79.441680750899792,0,100]
["2004-11-02",40.85,41.59,40.67,41.4,83518200,28.42,94.70752089136478,76.400328520880805,61.090643695102074,0,0,95.91,39.808888888888887,39.808888888888887,0,2,100,41.265000000000001,40.186587803990477,40.433726096000242,-0.24713829200976534,79.097619047619048,-79.344757339628813,0,100]
["2004-11-01",40.57,40.85,40.020000000000003,40.39,58051600,27.73,83.859649122806999,67.246732335638825,53.435801282212708,0,0,95.91,39.584444444444443,39.584444444444443,0,2,100,40.412500000000001,40.117012823602764,40.395062193488627,-0.27804936988586348,79.016428571428577,-79.29447794131444,0,100]
["2004-10-29",40.020000000000003,40.479999999999997,39.840000000000003,40.299999999999997,66581300,27.66,92.741935483870975,58.940273942054752,46.53033575549965,0,0,95.91,39.492222222222225,39.492222222222225,0,2,100,40.229999999999997,40.097949134802938,40.394251132720655,-0.29630199791771616,78.999047619047616,-79.295349616965325,0,100]
["2004-10-28",39.65,40.21,39.380000000000003,39.56,93983900,27.16,62.903225806451786,42.039443171146644,40.325366662222102,0,0,95.91,39.328888888888883,39.328888888888883,0,2,100,39.677500000000002,40.089429724145063,40.40189072028906,-0.31246099614399725,78.946428571428569,-79.258889567572567,0,100]
["2004-10-27",38.64,38.83,38,38.549999999999997,38731700,26.46,22.177419354838623,31.607551853494076,39.468328407759834,0,0,95.91,39.277777777777779,39.277777777777779,0,2,100,38.482500000000002,40.116005835380228,40.435583311930415,-0.31957747655018665,78.832619047619048,-79.152196524169227,0,100]
["2004-10-26",39.29,39.29,38.83,38.83,33741100,26.65,0,36.322618102821806,43.398716684892719,0,1,96.83,39.36,39.36,0,2,100,38.945,40.221393308630567,40.526424396206245,-0.30503108757567787,78.876666666666665,-79.18169775424235,0,100]
["2004-10-25",39.75,39.75,39.75,39.75,0,27.29,55.757575757575907,54.48392715423271,46.936765975928182,0,1,96.83,39.400000000000006,39.400000000000006,0,2,100,39.75,40.303741264026087,40.599979019285605,-0.29623775525951856,78.953333333333333,-79.249571088592859,0,100]
["2004-10-22",40.479999999999997,40.479999999999997,39.75,39.75,43614500,27.29,55.757575757575907,53.847102852561115,43.163185386775922,0,1,96.83,39.337777777777774,39.337777777777774,0,2,100,39.932499999999997,40.339466506866479,40.639512927159352,-0.30004642029287254,78.97071428571428,-79.270760706007152,0,100]
["2004-10-21",39.1,40.020000000000003,39.1,39.75,39858600,27.29,77.310924369747724,52.891866400053722,37.821226653883329,0,1,96.83,39.29666666666666,39.29666666666666,0,2,100,39.655000000000001,40.365722410535284,40.672397249352812,-0.30667483881752844,78.944285714285712,-79.250960553103241,0,100]
["2004-10-20",39.56,39.840000000000003,39.380000000000003,39.380000000000003,42076100,27.03,54.4554455445546,40.682337415206725,30.285906780798136,1,1,96.83,39.306666666666665,39.306666666666665,0,2,100,39.495000000000005,40.411575469279498,40.719718051648293,-0.3081425823687951,78.929047619047623,-79.237190201416411,0,100]
["2004-10-19",39.29,39.75,39.19,39.56,33018600,27.16,79.3478260869568,33.795783350532794,25.087691463593842,0,0,96.83,39.531111111111109,39.531111111111109,0,2,100,39.515000000000001,40.470709370523338,40.776681681957513,-0.30597231143417503,78.930952380952377,-79.236924692386552,0,100]
["2004-10-18",39.29,39.380000000000003,38.83,38.83,23227000,26.65,0,11.019761982320791,20.733645520124369,0,0,96.83,39.73555555555555,39.73555555555555,0,2,100,38.967500000000001,40.532368039589358,40.835364550885771,-0.30299651129641347,78.878809523809522,-79.181806035105936,0,100]
["2004-10-15",39.1,39.29,38.83,39.1,38469800,26.84,15.517241379310507,16.529642973481188,25.590587289026161,0,0,96.83,40.05222222222222,40.05222222222222,0,2,100,39.08,40.633327267949959,40.922241971857204,-0.2889147039072455,78.889523809523808,-79.178438513431047,0,100]
["2004-10-14",39.1,39.65,38.92,39.29,43755600,26.97,13.405797101449192,17.03584377056653,30.121059446798647,0,0,96.83,40.358888888888892,40.358888888888892,0,2,100,39.287500000000001,40.733541930398346,41.007927644966841,-0.27438571456849559,78.909285714285716,-79.183671428854211,0,100]
["2004-10-13",39.380000000000003,39.47,39.1,39.19,29142500,26.91,3.2608695652172597,18.8508671051252,36.663667284914709,0,0,96.83,40.542222222222222,40.542222222222222,0,2,100,39.237499999999997,40.826834958165982,41.087947535430416,-0.26111257726443426,78.904523809523809,-79.165636386788236,0,100]
["2004-10-12",39.380000000000003,39.75,39.19,39.19,50498800,26.91,0,26.645865875079171,45.570067374809462,0,0,96.83,40.614444444444445,40.614444444444445,0,2,100,39.33,40.929372697402499,41.174014862659739,-0.2446421652572397,78.913333333333341,-79.157975498590588,0,100]
["2004-10-11",39.380000000000003,39.75,39.19,39.380000000000003,35646800,27.03,7.116104868914034,39.968798812618758,55.032168124674612,0,0,96.83,40.625555555555565,40.625555555555565,0,2,100,39.424999999999997,41.032558032718789,41.259782995806702,-0.22722496308791307,78.922380952380948,-79.149605915468868,0,100]
["2004-10-08",40.21,40.57,39.47,39.840000000000003,90409200,27.35,15.481171548117342,56.395145784471126,62.563852780702547,0,0,96.83,40.645555555555561,40.645555555555561,0,2,100,39.93,41.136271454184516,41.345121739797712,-0.2088502856131953,78.970476190476191,-79.179326476089386,0,100]
["2004-10-07",41.68,41.68,40.57,41.4,43715000,28.42,79.185520361990925,76.852132902648023,65.648206278818265,0,0,96.83,40.614444444444445,40.614444444444445,0,2,100,41.262500000000003,41.214095418970615,41.410941355602255,-0.19684593663163952,79.097380952380959,-79.294226889012606,0,100]
["2004-10-06",41.68,41.86,40.94,41.4,46896300,28.42,83.333333333333286,75.685439172976572,60.046242966903392,0,0,96.83,40.482222222222219,40.482222222222219,0,2,100,41.4,41.210972542775167,41.417845604700034,-0.20687306192486687,79.110476190476192,-79.317349252401058,0,100]
["2004-10-05",41.86,41.86,41.49,41.68,43372900,28.61,93.478260869565219,71.861492092798215,52.226644863866809,0,0,96.83,40.472222222222221,40.472222222222221,0,2,100,41.677500000000002,41.198777222954213,41.418675632825618,-0.21989840987140497,79.136904761904759,-79.356803171776164,0,100]
["2004-10-04",41.4,41.86,41.31,41.86,79380500,28.74,100,61.053107704414714,42.409221249401114,0,0,96.83,40.523333333333333,40.523333333333333,0,2,100,41.722499999999997,41.167891882499646,41.406637290166344,-0.23874540766669838,79.141190476190474,-79.379935883857172,0,100]
["2004-10-01",40.39,40.94,40.11,40.94,40318300,28.11,79.999999999999943,41.579661556622071,33.087278021894321,0,0,96.83,40.574444444444445,40.574444444444445,0,2,100,40.732500000000002,41.132110713628656,41.391946001336869,-0.25983528770821351,79.046904761904756,-79.306740049612969,0,100]
["2004-09-30",39.65,40.21,39.65,39.840000000000003,41166600,27.35,30.962343096234385,22.369492334933138,28.841086254530445,0,0,96.83,40.646666666666675,40.646666666666675,0,2,100,39.885000000000005,41.157892049991794,41.422617908375791,-0.26472585838399709,78.966190476190476,-79.230916334574474,0,100]
["2004-09-29",39.1,40.020000000000003,39.1,39.29,36948100,26.97,5.9006211180123538,18.073066954282517,32.076883214329101,0,0,96.83,40.800000000000004,40.800000000000004,0,2,100,39.424999999999997,41.240014117733203,41.494135020393273,-0.2541209026600697,78.922380952380948,-79.17650185504101,0,100]
["2004-09-28",39.56,39.56,39.56,39.56,0,27.16,11.821086261980966,24.159289872417602,39.078791344352396,0,0,96.83,41.07555555555556,41.07555555555556,0,2,100,39.56,41.35711180274825,41.590373858551096,-0.23326205580284665,78.935238095238091,-79.168500151040945,0,100]
["2004-09-27",39.93,39.93,39.19,39.56,69283100,27.16,11.821086261980966,30.328391677635924,46.538542080319793,0,0,96.83,41.321111111111108,41.321111111111108,0,2,100,39.56,41.473054499699749,41.684809851972076,-0.211755352272327,78.935238095238091,-79.146993447510425,0,100]
["2004-09-24",41.4,41.4,40.21,40.21,70517200,27.6,0,39.582044385463405,54.643617281661733,0,0,96.83,41.576666666666668,41.576666666666668,0,2,100,40.5075,41.596477370648117,41.783638217180076,-0.18716084653195963,79.025476190476198,-79.212637037008164,0,100]
["2004-09-23",41.22,41.49,41.22,41.31,38204900,28.36,31.292517006802804,59.373066578195107,62.174403729760897,0,0,96.83,41.801111111111112,41.801111111111112,0,2,100,41.332500000000003,41.666733975206057,41.842993483095427,-0.17625950788936962,79.10404761904762,-79.280307126936989,0,100]
["2004-09-22",42.32,42.32,41.68,42.14,30778200,28.93,87.75510204081634,73.413341363891263,63.575072305543792,0,0,96.83,41.77000000000001,41.77000000000001,0,2,100,42.07,41.688297457477418,41.866737366030101,-0.17843990855268288,79.174285714285716,-79.352725622838392,0,100]
["2004-09-21",42.32,42.32,41.77,42.32,46013700,29.05,94.230769230769454,66.242461025428739,58.65593777637006,0,0,96.83,41.555555555555564,41.555555555555564,0,2,100,42.182500000000005,41.663671486992087,41.857283290031503,-0.19361180303941694,79.185000000000002,-79.378611803039419,0,100]
["2004-09-20",41.49,41.77,41.22,41.59,26320000,28.55,47.435897435897708,52.248306922758381,54.862676151840724,0,0,96.83,41.341111111111111,41.341111111111111,0,2,100,41.542500000000004,41.630198679701252,41.84215693142832,-0.21195825172706861,79.124047619047616,-79.336005870774684,0,100]
["2004-09-17",41.4,41.59,40.94,41.22,32449000,28.3,27.878787878787954,54.654511666188725,56.169860766381902,0,1,97.57,41.25888888888889,41.25888888888889,0,2,100,41.2425,41.635856659036818,41.856094463122659,-0.22023780408584059,79.095476190476191,-79.315713994562032,0,100]
["2004-09-16",40.94,41.77,40.85,41.77,35309700,28.68,73.221757322175932,68.042373559889114,56.927535316478497,0,1,97.57,41.176666666666669,41.176666666666669,0,2,100,41.540000000000006,41.661234508006935,41.884633740477199,-0.22339923247026405,79.123809523809513,-79.34720875627977,0,100]
["2004-09-15",41.77,41.95,41.59,41.77,26407100,28.68,73.221757322175932,65.452681678745705,51.370116194773189,0,1,97.57,41.074444444444453,41.074444444444453,0,2,100,41.77,41.66905608916867,41.900663216778462,-0.23160712760979152,79.145714285714277,-79.377321413324069,0,100]
["2004-09-14",42.32,42.41,41.77,41.86,52874600,28.74,76.98744769874483,61.568143857030591,44.328833452786938,0,1,97.57,41.125555555555565,41.125555555555565,0,2,100,41.975000000000001,41.662543578792459,41.906740575698393,-0.24419699690593433,79.165238095238095,-79.409435092144037,0,100]
["2004-09-13",42.23,42.32,41.68,42.23,75730500,28.99,96.370967741935345,53.858491936173472,35.709178250665119,1,1,97.57,41.288888888888891,41.288888888888891,0,2,100,42.114999999999995,41.642385100004873,41.90356571875413,-0.26118061874925758,79.178571428571431,-79.439752047320695,0,100]
["2004-09-10",41.31,41.31,40.76,41.03,48052000,28.17,64.673913043478265,32.602254033292539,26.634521407910942,0,0,97.57,41.401111111111113,41.401111111111113,0,2,100,41.032499999999999,41.61189381613422,41.893731566138044,-0.28183775000382383,79.075476190476195,-79.357313940480026,0,100]
["2004-09-09",40.39,40.57,40.020000000000003,40.21,39255100,27.6,11.178247734138912,16.566424528199683,23.650655095220145,0,0,97.57,41.75888888888889,41.75888888888889,0,2,100,40.252499999999998,41.649274062336431,41.933788848284003,-0.28451478594757162,79.001190476190487,-79.285705262138066,0,100]
["2004-09-08",40.76,40.76,40.299999999999997,40.39,32299800,27.73,14.248704663212363,19.260512925230067,27.192770378730376,0,0,97.57,42.197777777777773,42.197777777777773,0,2,100,40.46,41.739388517971037,42.011988329599539,-0.27259981162850266,79.02095238095238,-79.293552192580876,0,100]
["2004-09-07",40.479999999999997,40.85,40.299999999999997,40.85,31154700,28.04,22.902494331065732,21.766417056238918,31.158899105480533,0,0,97.57,42.677777777777777,42.677777777777777,0,2,100,40.712499999999999,41.821929712678845,42.08417383330184,-0.26224412062299507,79.045000000000002,-79.307244120622997,0,100]
["2004-09-06",40.299999999999997,40.67,39.840000000000003,40.479999999999997,62884600,27.79,13.913043478260745,21.198378418825513,35.85514013010134,0,0,97.57,42.943333333333328,42.943333333333328,0,2,100,40.3675,41.893505823174252,42.147972616246115,-0.25446679307186315,79.012142857142848,-79.266609650214718,0,100]
["2004-09-03",41.59,41.68,40.479999999999997,40.85,116010200,28.04,8.9371980676329592,24.8410458891079,43.183520985739257,0,2,93.889999999999986,43.25,43.25,0,2,100,40.965000000000003,41.991957811766142,42.230785296071517,-0.23882748430537504,79.069047619047623,-79.307875103352998,0,100]
["2004-09-02",42.78,43.15,41.77,42.23,58513100,28.99,14.696485623003017,32.792969799845373,52.354758534054945,0,2,93.889999999999986,43.515555555555558,43.515555555555558,0,2,100,42.344999999999999,42.058213154460731,42.289659030772519,-0.23144587631178837,79.200476190476195,-79.43192206678799,0,100]
["2004-09-01",43.24,43.7,43.15,43.33,49437600,29.75,14.673913043478073,41.84121188826655,62.135652901159737,0,2,93.889999999999986,43.56666666666667,43.56666666666667,0,2,100,43.377499999999998,42.039710777329162,42.287085032203798,-0.24737425487463582,79.298809523809524,-79.546183778684167,0,100]
["2004-08-31",43.98,44.25,43.06,43.24,53600300,29.69,9.7826086956521774,55.424861310660788,72.282873407606331,2,2,93.889999999999986,43.536666666666669,43.536666666666669,0,2,100,43.447500000000005,41.953401795221367,42.23636805695746,-0.28296626173609241,79.305476190476185,-79.588442452212277,0,100]
["2004-08-30",44.16,44.44,43.98,44.25,48797100,30.38,70.588235294117723,78.245987618165103,80.711879456079117,0,0,93.889999999999986,43.312222222222232,43.312222222222232,0,2,100,44.23,41.857008362655002,42.180036338676409,-0.32302797602140743,79.38,-79.703027976021403,0,100]
["2004-08-27",44.62,44.62,44.16,44.16,42371500,30.32,67.826086956521607,82.074863780188792,81.944825375036132,0,0,93.889999999999986,42.873333333333342,42.873333333333342,0,2,100,44.274999999999999,41.703912127987586,42.084689191638105,-0.38077706365051966,79.38428571428571,-79.765062777936237,0,100]
["2004-08-26",43.98,44.9,43.98,44.71,125474300,30.7,93.559322033898368,89.199252192022385,81.879806172459809,0,0,93.889999999999986,42.403333333333336,42.403333333333336,0,2,100,44.575000000000003,41.538035491083562,41.982814270318947,-0.444778779235385,79.412857142857149,-79.857635922092527,0,100]
["2004-08-25",43.24,43.24,43.24,43.24,0,29.69,91.788856304985316,87.019217271084401,78.220083162678534,0,0,93.889999999999986,41.913333333333334,41.913333333333334,0,2,100,43.24,41.342102296959922,41.86224749219425,-0.52014519523432767,79.285714285714292,-79.805859480948612,0,100]
["2004-08-24",43.24,43.24,43.24,43.24,0,29.69,91.788856304985316,84.634397754133957,73.820516108475616,0,0,93.889999999999986,41.586666666666673,41.586666666666673,0,2,100,43.24,41.219657283860563,41.798165980203287,-0.57850869634272328,79.285714285714292,-79.864222982057015,0,100]
["2004-08-23",42.69,43.52,42.69,43.24,40824500,29.69,92.200557103064043,81.057168478708277,68.413575285646445,0,0,93.889999999999986,41.260000000000005,41.260000000000005,0,2,100,43.172499999999999,41.089312592496725,41.731103932770878,-0.6417913402741533,79.27928571428572,-79.921077054559873,0,100]
["2004-08-20",42.78,43.06,42.6,42.69,47513500,29.31,86.470588235294088,75.485474166530395,62.091778689115543,0,0,93.889999999999986,40.882222222222225,40.882222222222225,0,2,100,42.76,40.954913404915871,41.664062255225339,-0.70914885030946806,79.239999999999995,-79.949148850309456,0,100]
["2004-08-19",41.95,43.15,41.95,43.06,92100400,29.56,97.42857142857153,69.992917132148563,55.394930950408124,0,0,93.889999999999986,40.565555555555562,40.565555555555562,0,2,100,42.805,40.838456205233022,41.613088406631171,-0.77463220139814837,79.244285714285709,-80.018917915683858,0,100]
["2004-08-18",40.299999999999997,41.59,40.11,41.22,70599600,28.3,80.927835051546211,56.275089983937086,48.095937859537905,0,0,93.889999999999986,40.278888888888901,40.278888888888901,0,2,100,41.034999999999997,40.711582412022253,41.557650658102389,-0.84606824608013653,79.075714285714284,-79.92178253179442,0,100]
["2004-08-17",40.11,40.39,40.11,40.299999999999997,16851300,27.66,54.166666666666423,43.948717450132527,44.006361797338315,0,0,93.889999999999986,40.298888888888889,40.298888888888889,0,2,100,40.274999999999999,40.69071676118498,41.581959991037387,-0.89124322985240667,79.00333333333333,-79.894576563185737,0,100]
["2004-08-16",40.21,40.21,39.93,39.93,23397900,27.41,33.333333333333336,38.839742841865579,44.035183970941212,0,0,93.889999999999986,40.298888888888889,40.298888888888889,0,2,100,40,40.717537197390463,41.642748827829827,-0.92521163043936383,78.977142857142852,-79.902354487582215,0,100]
["2004-08-13",39.75,40.57,39.75,40.299999999999997,33491000,27.66,43.005181347150177,41.592947596131708,46.632904535479028,0,0,93.889999999999986,40.36,40.36,0,2,100,40.229999999999997,40.763829919802752,41.719155750054469,-0.95532583025171647,78.999047619047616,-79.954373449299339,0,100]
["2004-08-12",39.93,40.299999999999997,39.65,40.299999999999997,29744600,27.66,37.55656108597276,40.886830720622477,49.152883005152688,0,0,93.889999999999986,40.257777777777775,40.257777777777775,0,2,100,40.137499999999996,40.798270559790026,41.788418808196539,-0.99014824840651272,78.990238095238098,-79.980386343644611,0,100]
["2004-08-11",40.299999999999997,40.85,40.299999999999997,40.299999999999997,55774000,27.66,37.55656108597276,42.551965537947339,53.285909147417797,0,0,93.889999999999986,40.165555555555557,40.165555555555557,0,2,100,40.4375,40.840900918486156,41.865205729508006,-1.0243048110218496,79.018809523809523,-80.043114334831373,0,100]
["2004-08-10",39.840000000000003,40.11,39.65,39.840000000000003,19952500,27.35,16.742081447964001,45.049667763934636,58.652880952153026,0,0,93.889999999999986,39.878888888888895,39.878888888888895,0,2,100,39.86,40.866926784194938,41.931610647159538,-1.0646838629645998,78.96380952380953,-80.02849338677413,0,100]
["2004-08-09",39.56,40.299999999999997,39.47,39.840000000000003,56180800,27.35,31.086142322097562,59.203460921919955,65.454487546262229,0,0,93.889999999999986,39.715555555555547,39.715555555555547,0,2,100,39.862499999999997,40.931889802530094,42.02796463074835,-1.0960748282182564,78.964047619047619,-80.060122447265883,0,100]
["2004-08-06",40.94,41.4,40.299999999999997,40.479999999999997,53666300,27.79,56.521739130434646,73.262120221831154,68.58000085843338,0,0,93.889999999999986,39.552222222222227,39.552222222222227,0,2,100,40.664999999999999,41.00088269301591,42.128683915899437,-1.1278012228835266,79.040476190476184,-80.168277413359704,0,100]
["2004-08-05",40.479999999999997,41.68,39.840000000000003,41.4,67896200,28.42,92.929292929292899,81.632310767529418,66.2389411767345,0,0,93.889999999999986,39.23555555555555,39.23555555555555,0,2,100,41.08,41.022552544178225,42.196762237569175,-1.1742096933909494,79.08,-80.254209693390948,0,100]
["2004-08-04",40.11,40.479999999999997,39.840000000000003,40.299999999999997,46516500,27.66,90.526315789473585,75.983819686647678,58.54225638133704,0,0,93.889999999999986,39.011111111111106,39.011111111111106,0,2,100,40.229999999999997,41.018846256705849,42.248704667223556,-1.2298584105177071,78.999047619047616,-80.228906029565323,0,100]
["2004-08-03",39.56,40.57,39.47,40.479999999999997,65624800,27.79,97.1153846153845,68.712571635234724,49.821474728681721,0,0,93.889999999999986,38.96,38.96,0,2,100,40.25,41.069739563590097,42.342597907559536,-1.272858343969439,79.000952380952384,-80.273810724921816,0,100]
["2004-08-02",39.47,39.56,39.01,39.380000000000003,48137500,27.03,80.753138075313771,54.51116514515985,40.37592627540522,0,0,93.889999999999986,38.898888888888884,38.898888888888884,0,2,100,39.332500000000003,41.12262598704752,42.439928042794861,-1.3173020557473407,78.91357142857143,-80.230873484318778,0,100]
["2004-07-30",39.29,39.840000000000003,38.92,39.47,103546900,27.1,75.939849624060102,41.39017868008289,33.308306840527912,0,0,93.889999999999986,38.765555555555551,38.765555555555551,0,2,100,39.424999999999997,41.238117986211876,42.584459579669044,-1.3463415934571685,78.922380952380948,-80.268722545838116,0,100]
["2004-07-29",38.369999999999997,38.549999999999997,37.72,37.72,52289600,25.9,10.150375939849487,24.115343208094288,29.267370920750427,0,0,93.889999999999986,38.694444444444443,38.694444444444443,0,2,100,37.927499999999995,41.355093340161027,42.731411188025746,-1.3763178478647191,78.779761904761898,-80.156079752626624,0,100]
["2004-07-28",38.64,39.1,38.270000000000003,38.369999999999997,60806700,26.34,31.292517006802562,31.097826842216691,31.843384777078498,0,0,93.889999999999986,38.847777777777779,38.847777777777779,0,2,100,38.527500000000003,41.576228394364968,42.954848917701362,-1.3786205233363944,78.836904761904762,-80.215525285241156,0,100]
["2004-07-27",37.630000000000003,38.92,37.450000000000003,38.369999999999997,64181200,26.34,31.292517006802562,31.000481759923758,32.216163744509402,0,0,93.889999999999986,38.980000000000004,38.980000000000004,0,2,100,38.277500000000003,41.772920548840126,43.160772123175846,-1.3878515743357198,78.813095238095244,-80.200946812430971,0,100]
["2004-07-26",38.18,38.369999999999997,37.630000000000003,37.630000000000003,69344700,25.83,0,30.854464136484356,32.824004736802223,0,1,94.899999999999977,39.235555555555564,39.235555555555564,0,2,100,37.814999999999998,41.998431551991104,43.387901059137512,-1.3894695071464085,78.769047619047626,-80.158517126194027,0,100]
["2004-07-23",39.56,40.11,39.29,39.380000000000003,36564600,27.03,54.298642533936757,46.281696204726536,33.808775036961158,0,1,94.899999999999977,39.573333333333345,39.573333333333345,0,2,100,39.54,42.268330361796984,43.647105759562514,-1.3787753977655299,78.933333333333323,-80.312108731098846,0,100]
["2004-07-22",38.64,40.020000000000003,38.64,39.840000000000003,79734000,27.35,75.113122171945847,42.27322304012143,27.572314453078473,1,1,94.899999999999977,39.777777777777779,39.777777777777779,0,2,100,39.585000000000001,42.444351675461306,43.838133934425883,-1.3937822589645776,78.937619047619052,-80.331401306583629,0,100]
["2004-07-21",38.92,40.39,38.729999999999997,39.93,70934700,27.41,57.565789473684227,25.853273474209221,20.221860159556996,0,0,94.899999999999977,40.053333333333327,40.053333333333327,0,2,100,39.744999999999997,42.628825977103972,44.035954117422435,-1.4071281403184628,78.952857142857141,-80.359985283175604,0,100]
["2004-07-20",38.369999999999997,38.729999999999997,38.18,38.18,60503200,26.21,0,9.9970154744717181,17.406153502230886,0,0,94.899999999999977,40.216666666666669,40.216666666666669,0,2,100,38.317499999999995,42.814879265949386,44.235533378697895,-1.4206541127485082,78.816904761904766,-80.237558874653274,0,100]
["2004-07-19",38.92,39.1,38.46,38.83,44885300,26.65,9.5854922279792092,14.995523211707578,21.110722516110471,0,0,94.899999999999977,40.544444444444451,40.544444444444451,0,2,100,38.805,43.105032766978383,44.51079074514896,-1.4057579781705769,78.86333333333333,-80.2690913115039,0,100]
["2004-07-16",38.64,39.75,38.64,39.1,57521000,26.84,12.201591511936375,17.700538703571763,24.168322168311917,0,0,94.899999999999977,40.932222222222222,40.932222222222222,0,2,100,39.147500000000001,43.3824542358157,44.776176361202403,-1.3937221253867023,78.89595238095238,-80.289674506339082,0,100]
["2004-07-15",39.75,39.93,38.92,39.56,85294400,27.16,18.338108882521531,20.450012299389456,27.402213900681996,0,0,94.899999999999977,41.167777777777779,41.167777777777779,0,2,100,39.4925,43.655677089739292,45.037975261723446,-1.3822981719841536,78.92880952380952,-80.31110769579368,0,100]
["2004-07-14",40.94,41.22,40.57,40.67,39579800,27.92,9.8445595854924797,21.505964007823419,30.878314701328268,0,0,94.899999999999977,41.495555555555562,41.495555555555562,0,2,100,40.782499999999999,43.92426916004505,45.29590434366407,-1.3716351836190199,79.051666666666662,-80.423301850285682,0,100]
["2004-07-13",40.67,40.94,40.479999999999997,40.67,44683500,27.92,9.8445595854924797,27.336666218988892,35.564490048080692,0,0,94.899999999999977,41.92444444444444,41.92444444444444,0,2,100,40.69,44.126963944564082,45.505830127090306,-1.3788661825262238,79.042857142857144,-80.421723325383368,0,100]
["2004-07-12",42.32,42.32,40.94,41.22,46540600,28.3,27.878787878787954,36.082719535737098,39.678401962626594,0,0,94.899999999999977,42.353333333333325,42.353333333333325,0,2,100,41.424999999999997,44.3487035538908,45.729822226024737,-1.3811186721339368,79.112857142857138,-80.493975814991074,0,100]
["2004-07-09",41.68,42.41,41.31,42.32,38187800,29.05,67.826086956521706,40.184685364211674,41.47624317607135,0,0,94.899999999999977,42.485555555555543,42.485555555555543,0,2,100,42.09,44.537329589625692,45.93004651560728,-1.3927169259815884,79.176190476190484,-80.568907402172073,0,100]
["2004-07-08",41.4,42.14,41.31,41.4,39394400,28.42,15.458937198067645,26.363984568056665,42.122022082001195,0,2,95.179999999999978,42.475555555555552,42.475555555555552,0,2,100,41.5625,44.695221821214446,46.108653330286685,-1.4134315090722396,79.125952380952384,-80.539383890024624,0,100]
["2004-07-07",40.94,41.4,40.76,41.13,46767900,28.23,8.9371980676329592,31.816508253051175,50.001040838973459,0,2,95.179999999999978,42.598888888888887,42.598888888888887,0,2,100,41.105000000000004,44.897332906454089,46.320102322393041,-1.4227694159389515,79.082380952380959,-80.505150368319903,0,100]
["2004-07-06",41.22,42.32,41.22,42.32,23210900,29.05,33.333333333333336,43.256163345760285,59.093307131934608,0,2,95.179999999999978,42.711111111111109,42.711111111111109,0,2,100,42.045000000000002,45.141999545580155,46.562665221108993,-1.4206656755288378,79.171904761904756,-80.592570437433594,0,100]
["2004-07-05",41.4,41.86,41.03,41.22,33041800,28.3,4.9095607235141561,48.217578351973764,67.01187902502177,2,2,95.179999999999978,42.681111111111107,42.681111111111107,0,2,100,41.332499999999996,45.341805967875651,46.772789184881503,-1.4309832170058527,79.10404761904762,-80.535030836053465,0,100]
["2004-07-02",42.6,43.06,42.32,42.51,64749300,29.18,31.714285714285698,69.871587166203568,76.409029361545777,0,0,95.179999999999978,42.547777777777775,42.547777777777775,0,2,100,42.6,45.600470869028918,47.025825891155058,-1.4253550221261406,79.224761904761905,-80.650116926888046,0,100]
["2004-07-01",44.62,44.9,44.25,44.53,36878400,30.57,89.428571428571502,88.950237892162505,79.677750459216881,0,0,95.179999999999978,42.271111111111104,42.271111111111104,0,2,100,44.552500000000002,45.794049634772719,47.231678258185525,-1.437628623412806,79.410714285714292,-80.848342909127098,0,100]
["2004-06-30",43.24,44.53,43.24,44.53,77378700,30.57,100,88.711071123958021,75.041506742744076,0,0,95.179999999999978,41.698888888888888,41.698888888888888,0,2,100,44.207500000000003,45.874149611209667,47.35629120042671,-1.4821415892170435,79.377857142857138,-80.859998732074189,0,100]
["2004-06-29",41.86,42.41,41.68,42.41,29281900,29.12,92.635658914728495,83.066606685937032,68.206724552137118,0,1,91.95999999999998,41.28,41.28,0,2,100,42.227499999999999,45.981675392578033,47.50274660509772,-1.5210712125196864,79.189285714285717,-80.710356926805403,0,100]
["2004-06-28",42.41,42.6,41.4,42.23,31266400,28.99,87.017543859648967,78.2820805715413,60.776783485237161,0,1,91.95999999999998,41.014444444444443,41.014444444444443,0,2,100,42.114999999999995,46.223880256615324,47.74810691231157,-1.5242266556962463,79.178571428571431,-80.70279808426767,0,100]
["2004-06-25",42.14,42.6,41.95,42.51,32327300,29.18,97.554347826086868,73.914348927487481,52.024134942085098,0,1,91.95999999999998,40.717777777777776,40.717777777777776,0,2,100,42.392499999999998,46.488969305429215,48.010111884977228,-1.5211425795480125,79.204999999999998,-80.726142579548011,0,100]
["2004-06-24",42.6,42.6,42.05,42.14,42794600,28.93,87.499999999999972,62.094349478187802,41.079027949383914,0,1,91.95999999999998,40.421111111111109,40.421111111111109,0,2,100,42.232500000000002,46.753257647714968,48.271396158697101,-1.5181385109821335,79.189761904761895,-80.707900415744035,0,100]
["2004-06-23",40.11,42.32,40.11,42.05,100380400,28.86,92.058823529411669,49.39152421728172,30.571367184981977,0,1,91.95999999999998,40.901111111111106,40.901111111111106,0,2,100,41.6325,47.044919431438515,48.552275049799292,-1.5073556183607764,79.132619047619045,-80.639974665979821,0,100]
["2004-06-22",40.020000000000003,40.020000000000003,40.020000000000003,40.020000000000003,0,27.48,44.35483870967753,28.057874561216753,21.161288668832107,1,1,91.95999999999998,41.646666666666668,41.646666666666668,0,2,100,40.020000000000003,47.394107781853904,48.874125052115538,-1.4800172702616337,78.97904761904762,-80.459064889309246,0,100]
["2004-06-21",40.76,40.76,39.75,40.020000000000003,46682700,27.48,38.596491228070207,19.909392486986366,17.712995722639786,0,0,91.95999999999998,42.822222222222223,42.822222222222223,0,2,100,40.137500000000003,47.86985667100577,49.285944821981374,-1.4160881509756038,78.990238095238098,-80.406326246213695,0,100]
["2004-06-18",40.11,40.11,38.92,39.380000000000003,64398600,27.03,5.1569506726457481,10.565843116444448,16.614797340466495,0,0,91.95999999999998,44.151111111111121,44.151111111111121,0,2,100,39.447500000000005,48.368718391715817,49.711453883468877,-1.3427354917530607,78.924523809523805,-80.267259301276866,0,100]
["2004-06-17",39.840000000000003,41.4,39.840000000000003,40.76,94744700,27.98,15.036231884057941,13.270289338343797,19.639274452477519,0,0,91.95999999999998,45.397777777777783,45.397777777777783,0,2,100,40.69,48.944280868600707,50.188847087351149,-1.2445662187504425,79.042857142857144,-80.28742336160758,0,100]
["2004-06-16",41.31,41.31,39.56,40.020000000000003,76952800,27.48,7.4074074074074199,12.387318065486728,22.823767009544383,0,0,91.95999999999998,46.286666666666669,46.286666666666669,0,2,100,40.227500000000006,49.476815118187851,50.630653928623296,-1.1538388104354453,78.998809523809513,-80.152648334244958,0,100]
["2004-06-15",39.840000000000003,39.840000000000003,39.1,39.56,89744800,27.16,3.5714285714285792,14.877273394526382,28.041991481573213,0,0,91.95999999999998,47.257777777777775,47.257777777777775,0,2,100,39.515000000000001,50.073545125812871,51.114521553210423,-1.0409764273975526,78.930952380952377,-79.971928808349929,0,100]
["2004-06-14",40.479999999999997,41.77,39.75,39.840000000000003,103732800,27.35,0.73589533932954565,20.530195806075284,34.624350525096631,0,0,91.95999999999998,48.535555555555554,48.535555555555554,0,2,100,40.300000000000004,50.754741585542732,51.654034183592302,-0.89929259804956985,79.005714285714276,-79.905006883763846,0,100]
["2004-06-11",47.84,47.84,46,46.46,86573500,31.48,7.6923076923077103,30.427346039448153,41.671427884607311,0,0,91.95999999999998,49.884444444444441,49.884444444444441,0,2,100,46.69,51.429241042674519,52.182128796782642,-0.75288775410812292,79.614285714285714,-80.367173468393844,0,100]
["2004-06-10",49.68,50.14,48.76,48.76,48988700,33.04,12.500000000000025,41.794865213018376,47.293468807186891,0,0,91.95999999999998,50.446666666666665,50.446666666666665,0,2,100,49.104999999999997,51.734998529298679,52.437576647795787,-0.70257811849710805,79.844285714285718,-80.546863832782833,0,100]
["2004-06-09",51.06,51.52,50.6,50.6,30502100,34.29,62.500000000000121,56.442297819527553,50.042770604271148,0,0,91.95999999999998,50.957777777777778,50.957777777777778,0,2,100,50.83,51.904675853769561,52.592580212809544,-0.68790435903998315,80.008571428571429,-80.696475787611405,0,100]
["2004-06-08",51.06,51.98,50.6,51.98,42020900,35.22,88.888888888888872,53.413446729291273,46.843006996642949,0,0,91.95999999999998,51.162222222222219,51.162222222222219,0,2,100,51.634999999999998,51.974009779819212,52.674560687823941,-0.70055090800472897,80.085238095238097,-80.785789003242826,0,100]
["2004-06-07",50.14,50.6,49.68,50.6,34712900,34.29,50.000000000000078,35.675725649492477,43.557787130318786,0,0,91.95999999999998,51.111111111111114,51.111111111111114,0,2,100,50.370000000000005,51.995881378517225,52.722912347722726,-0.72703096920550081,79.9647619047619,-80.691792873967401,0,100]
["2004-06-04",48.76,49.68,48.3,48.76,47134300,33.04,9.0909090909091042,28.513588474238681,47.498817870731948,0,0,91.95999999999998,51.059999999999995,51.059999999999995,0,2,100,48.875,52.100776951324789,52.832350131337734,-0.73157318001294414,79.822380952380954,-80.553954132393898,0,100]
["2004-06-03",51.06,51.52,48.76,48.76,56479800,33.04,0,38.224928165903471,56.991432568978581,0,0,91.95999999999998,51.162222222222219,51.162222222222219,0,2,100,49.45,52.308891593345741,53.016412928144142,-0.7075213347984004,79.877142857142857,-80.584664191941258,0,100]
["2004-06-02",51.52,51.98,50.14,51.06,40487500,34.6,28.571428571428633,57.33739224885521,66.37468477051614,0,0,91.95999999999998,51.366666666666667,51.366666666666667,0,2,100,51.06,52.493336212271274,53.182292599220617,-0.68895638694934291,80.030476190476179,-80.719432577425522,0,100]
["2004-06-01",51.52,52.44,51.06,51.98,24257900,35.22,66.666666666666615,71.720374087568501,70.893331031346619,0,0,91.95999999999998,51.315555555555562,51.315555555555562,0,2,100,51.864999999999995,52.585809516288776,53.281003882905296,-0.69519436661651923,80.107142857142861,-80.80233722375938,0,100]
["2004-05-31",52.9,52.9,51.52,51.52,26564800,34.909999999999997,55.55555555555565,74.247227798019452,70.479809503235685,0,0,91.95999999999998,51.213333333333338,51.213333333333338,0,2,100,51.865000000000002,52.632313356049345,53.346864528621822,-0.71455117257247736,80.107142857142861,-80.821694029715331,0,100]
["2004-05-28",52.9,53.36,52.44,53.36,56125400,36.159999999999997,100,83.59306391925135,68.596100355843802,0,0,91.95999999999998,50.804444444444442,50.804444444444442,0,2,100,53.129999999999995,52.681817443536396,53.415788460185631,-0.73397101664923525,80.227619047619044,-80.961590064268279,0,100]
["2004-05-27",52.44,52.44,51.52,52.44,38606200,35.53,100,75.389595878877032,61.097618574140029,0,0,91.95999999999998,50.14,50.14,0,2,100,52.21,52.65290243989358,53.429080946705895,-0.77617850681231459,80.14,-80.916178506812315,0,100]
["2004-05-26",51.98,52.44,51.52,51.52,49042000,34.909999999999997,75.000000000000142,63.084393818315547,53.951629921771527,0,0,91.95999999999998,49.935555555555567,49.935555555555567,0,2,100,51.75,52.681476790854454,53.485782386087564,-0.80430559523311018,80.096190476190472,-80.900496071423589,0,100]
["2004-05-25",49.68,51.06,49.22,50.14,31434000,33.97,66.666666666666615,57.126590727473257,49.385247973499517,0,0,91.95999999999998,50.037777777777777,50.037777777777777,0,2,100,50.14,52.741572067683776,53.566516450556755,-0.82494438287297811,79.942857142857136,-80.767801525730107,0,100]
["2004-05-24",50.6,50.6,49.22,49.68,30973100,33.659999999999997,55.555555555555479,52.356552757876578,45.514576596512647,0,0,91.95999999999998,50.344444444444449,50.344444444444449,0,2,100,49.795000000000002,52.909415426889183,53.725889308722188,-0.81647388183300507,79.91,-80.726473881833002,0,100]
["2004-05-21",50.14,51.52,49.68,50.6,59153000,34.29,63.636363636363676,50.757051359037128,42.093588515830682,0,0,91.95999999999998,50.702222222222218,50.702222222222218,0,2,100,50.6,53.110345454430423,53.908721369592989,-0.79837591516256623,79.986666666666665,-80.785042581829231,0,100]
["2004-05-20",49.68,50.6,48.76,50.6,72739600,34.29,63.636363636363676,44.317395220373854,37.761857094227466,0,0,91.95999999999998,50.702222222222218,50.702222222222218,0,2,100,50.14,53.272303225683999,54.062615386783364,-0.79031216109936508,79.942857142857136,-80.733169303956501,0,100]
["2004-05-19",49.68,51.06,49.22,51.06,65160000,34.6,57.14285714285716,34.657911012378946,34.484088031154272,0,0,91.95999999999998,50.906666666666666,50.906666666666666,0,2,100,50.6,53.474387304760384,54.245062614075614,-0.77067530931523009,79.986666666666665,-80.757341975981888,0,100]
["2004-05-18",47.84,48.76,47.38,47.84,45803800,32.42,7.1428571428571583,23.415437947139846,34.397176540541935,0,0,91.95999999999998,50.906666666666666,50.906666666666666,0,2,100,47.954999999999998,53.659831647002989,54.414600410079132,-0.75476876307614305,79.734761904761911,-80.489530667838054,0,100]
["2004-05-17",49.22,49.22,47.38,47.38,69264400,32.1,0,31.551728349281195,39.888045837242984,0,0,91.95999999999998,51.213333333333338,51.213333333333338,0,2,100,47.84,54.02788530164834,54.715046940780489,-0.68716163913214956,79.723809523809521,-80.410971162941678,0,100]
["2004-05-14",51.98,52.44,50.14,50.6,63188700,34.29,30.000000000000046,47.327592523921794,44.056204581223881,0,0,91.95999999999998,51.980000000000004,51.980000000000004,0,2,100,50.945,54.427103708206296,55.03481656593307,-0.6077128577267743,80.019523809523818,-80.6272366672506,0,100]
["2004-05-13",52.44,52.44,50.6,52.44,53424600,35.53,69.999999999999957,55.99138878588267,42.420510609874924,0,0,91.95999999999998,52.286666666666669,52.286666666666669,0,2,100,51.98,54.65175556034864,55.225040592255539,-0.57328503190689872,80.118095238095236,-80.691380270002128,0,100]
["2004-05-12",53.36,53.82,52.44,52.9,53056800,35.840000000000003,72.727272727272691,48.98708317882403,35.635071521871055,0,0,91.95999999999998,52.337777777777774,52.337777777777774,0,2,100,53.015000000000001,54.824126886822746,55.375972712825565,-0.55184582600281828,80.216666666666669,-80.768512492669487,0,100]
["2004-05-11",51.06,52.9,49.22,52.9,53964800,35.840000000000003,66.666666666666629,37.116988404599702,28.959065693394567,0,0,91.95999999999998,52.644444444444439,52.644444444444439,0,2,100,51.98,54.940844750488729,55.485785397143033,-0.54494064665430386,80.118095238095236,-80.663035884749547,0,100]
["2004-05-10",51.52,51.52,49.68,50.6,59313600,34.29,18.181818181818208,22.342149273566239,24.880104337792002,0,0,91.95999999999998,53.104444444444447,53.104444444444447,0,2,100,50.6,55.131866992455741,55.648845183056665,-0.51697819060092343,79.986666666666665,-80.503644857267588,0,100]
["2004-05-07",50.6,52.44,50.6,52.44,63939600,35.53,39.999999999999908,24.422314819440256,26.149081869904887,0,0,91.95999999999998,53.973333333333329,53.973333333333329,0,2,100,51.98,55.424245508098046,55.88367519157093,-0.45942968347288371,80.118095238095236,-80.577524921568113,0,100]
["2004-05-06",51.52,52.44,51.06,51.06,85926100,34.6,8.3333333333333552,16.633472229160432,27.012465395137202,0,0,91.95999999999998,54.637777777777785,54.637777777777785,0,2,100,51.405000000000001,55.646454895717277,56.065241479550977,-0.41878658383370038,80.063333333333333,-80.48211991716704,0,100]
["2004-05-05",54.28,54.28,50.6,50.6,80569800,34.29,0,20.783541677073973,32.201961978125588,0,0,91.95999999999998,55.506666666666675,55.506666666666675,0,2,100,51.52,55.920097147053873,56.281996897204507,-0.36189975015063425,80.074285714285708,-80.436185464436335,0,100]
["2004-05-04",54.28,54.74,53.82,54.28,32241500,36.78,35.714285714285751,31.175312515610962,37.911172128651394,0,0,91.95999999999998,56.222222222222229,56.222222222222229,0,2,100,54.28,56.203974382347674,56.503485124981459,-0.2995107426337853,80.337142857142851,-80.636653599776636,0,100]
["2004-05-03",52.9,53.82,52.44,53.36,36149100,36.159999999999997,18.750000000000018,28.905825916273571,41.27910193517161,0,0,91.95999999999998,56.477777777777781,56.477777777777781,0,2,100,53.244999999999997,56.328101761853972,56.606903037771296,-0.27880127591732418,80.238571428571433,-80.517372704488764,0,100]
["2004-04-30",55.2,55.2,51.98,52.9,94617400,35.840000000000003,12.500000000000012,33.983738874410349,47.46573994462063,0,0,91.95999999999998,56.784444444444446,56.784444444444446,0,2,100,53.244999999999997,56.527011552941325,56.76327062092345,-0.23625906798212526,80.238571428571433,-80.474830496553551,0,100]
["2004-04-29",55.2,56.12,54.74,55.66,93476100,37.71,19.999999999999876,44.725608311615517,54.206740479725774,0,0,91.95999999999998,56.988888888888887,56.988888888888887,0,2,100,55.545000000000002,56.738754233776248,56.926911114919889,-0.18815688114364093,80.457619047619048,-80.645775928762689,0,100]
["2004-04-28",57.96,58.42,57.04,57.04,34021600,38.65,28.571428571428573,57.088412467423346,58.947306563780906,0,0,91.95999999999998,57.04,57.04,0,2,100,57.384999999999998,56.81577063595536,56.991186050497561,-0.17541541454220066,80.632857142857148,-80.808272557399349,0,100]
["2004-04-27",58.42,58.42,57.04,58.42,49632500,39.58,77.777777777777743,71.346904415420738,59.876753611959693,0,0,91.95999999999998,56.937777777777768,56.937777777777768,0,2,100,58.075000000000003,56.779046160855707,56.97286912261373,-0.19382296175802338,80.698571428571427,-80.892394390329457,0,100]
["2004-04-26",58.88,59.34,58.42,58.42,60214400,39.58,79.999999999999972,68.13146773424225,54.141678210229173,0,0,91.95999999999998,56.88666666666667,56.88666666666667,0,2,100,58.650000000000006,56.695436235749625,56.921607221339947,-0.226170985590322,80.75333333333333,-80.979504318923659,0,100]
["2004-04-23",57.96,58.88,57.5,58.88,99222500,39.9,100,62.197201601363403,47.146783448222635,0,0,91.95999999999998,56.580000000000005,56.580000000000005,0,2,100,58.535000000000004,56.569335347733471,56.841216859541802,-0.27188151180833131,80.742380952380955,-81.014262464189287,0,100]
["2004-04-22",57.5,58.88,56.12,57.04,135585000,38.65,55.555555555555479,43.295802402045105,39.621574371652251,0,0,91.95999999999998,56.273333333333341,56.273333333333341,0,2,100,57.269999999999996,56.442518273393695,56.762436248357702,-0.31991797496400665,80.621904761904759,-80.941822736868772,0,100]
["2004-04-21",56.12,56.58,56.12,56.58,46526300,38.340000000000003,49.999999999999901,37.165925825289918,37.784460356455824,0,0,91.95999999999998,56.068888888888885,56.068888888888885,0,2,100,56.464999999999996,56.389132355548128,56.738828632002246,-0.34969627645411805,80.545238095238091,-80.894934371692216,0,100]
["2004-04-20",55.2,56.58,55.2,56.12,41552300,38.03,37.499999999999879,30.74888873793493,38.093727622038784,0,0,91.95999999999998,56.017777777777781,56.017777777777781,0,2,100,56.004999999999995,56.384237668809298,56.751564847444207,-0.36732717863490905,80.501428571428576,-80.868755750063485,0,100]
["2004-04-19",55.66,56.12,54.74,54.74,54785600,37.090000000000003,0,27.373333106902457,41.76614706409071,0,0,91.95999999999998,56.068888888888893,56.068888888888893,0,2,100,55.085000000000001,56.408704615184092,56.78628879383696,-0.37758417865286731,80.413809523809533,-80.7913937024624,0,100]
["2004-04-16",55.66,56.58,55.2,56.12,65980700,38.03,28.571428571428413,41.059999660353689,48.962554042684836,0,0,91.95999999999998,56.324444444444438,56.324444444444438,0,2,100,56.004999999999995,56.494104912937907,56.865418505178212,-0.37131359224030547,80.501428571428576,-80.872742163668875,0,100]
["2004-04-15",57.96,57.96,56.12,56.12,46099500,38.03,28.571428571428413,47.304285204816331,52.913831233850409,0,0,91.95999999999998,56.426666666666669,56.426666666666669,0,2,100,56.58,56.525660068611323,56.905437970535338,-0.37977790192401528,80.55619047619048,-80.935968378114495,0,100]
["2004-04-14",55.66,58.42,55.2,57.96,69107700,39.270000000000003,85.71428571428568,56.670713521510294,55.718604248367448,0,0,91.95999999999998,56.273333333333341,56.273333333333341,0,2,100,57.385000000000005,56.522154266586249,56.920574620327677,-0.39842035374142881,80.632857142857148,-81.031277496598577,0,100]
["2004-04-13",56.58,57.04,55.2,55.66,32743800,37.71,19.999999999999751,42.148927425122601,55.242549611796029,0,0,91.95999999999998,55.915555555555564,55.915555555555564,0,2,100,55.89,56.466486799914392,56.8989734398778,-0.43248663996340753,80.490476190476187,-80.922962830439587,0,100]
["2004-04-12",55.66,57.04,55.66,56.12,33368300,38.03,39.999999999999815,53.223391137684033,61.789360705132751,0,0,91.95999999999998,55.864444444444445,55.864444444444445,0,2,100,56.234999999999999,56.503679496683063,56.945902437081415,-0.44222294039835219,80.523333333333341,-80.965556273731693,0,100]
["2004-04-09",55.66,56.12,55.2,55.2,20181100,37.4,37.500000000000071,59.835086706526141,66.07234548885711,0,0,91.95999999999998,55.762222222222221,55.762222222222221,0,2,100,55.43,56.52101365775939,56.97896766671311,-0.4579540089537204,80.446666666666658,-80.904620675620379,0,100]
["2004-04-08",56.12,56.58,55.66,56.12,30679200,38.03,62.499999999999929,71.002630059789183,69.190974880022608,0,0,91.95999999999998,55.915555555555549,55.915555555555549,0,2,100,56.12,56.591401635679354,57.051012674467209,-0.45961103878785536,80.512380952380951,-80.971991991168807,0,100]
["2004-04-07",56.58,57.04,56.12,56.58,17315700,38.340000000000003,74.999999999999957,75.253945089683825,68.285147290139321,0,0,91.95999999999998,55.66,55.66,0,2,100,56.58,56.62181464443286,57.094315589558711,-0.4725009451258515,80.55619047619048,-81.028691421316324,0,100]
["2004-04-06",57.5,57.5,56.12,57.04,51413200,38.65,87.499999999999972,75.380917634525758,64.800748390367076,0,0,91.95999999999998,55.30222222222222,55.30222222222222,0,2,100,56.924999999999997,56.624512363428529,57.118237244887027,-0.49372488145849758,80.589047619047619,-81.08277250050611,0,100]
["2004-04-05",56.12,57.04,55.2,57.04,65505000,38.65,100,69.321376451788666,59.510663768287742,0,0,91.95999999999998,54.893333333333338,54.893333333333338,0,2,100,56.58,56.605126064294886,57.127225023718985,-0.52209895942409901,80.55619047619048,-81.078289435614579,0,100]
["2004-04-02",54.74,55.2,53.82,54.74,37113400,37.090000000000003,42.857142857142954,53.982064677683013,54.605307426537287,0,0,91.95999999999998,54.177777777777777,54.177777777777777,0,2,100,54.625,56.606747100701007,57.152677350403586,-0.54593024970257886,80.37,-80.915930249702583,0,100]
["2004-04-01",54.74,55.2,54.28,54.74,41385200,37.090000000000003,50.000000000000099,59.544525587953046,54.916928800964428,0,0,91.95999999999998,54.126666666666665,54.126666666666665,0,2,100,54.74,56.734601752359133,57.270243738794449,-0.53564198643531569,80.38095238095238,-80.916594367387688,0,100]
["2004-03-31",55.66,56.12,54.74,55.2,36673400,37.4,66.666666666666785,64.316788381929527,52.603130407470125,0,0,91.95999999999998,54.484444444444449,54.484444444444449,0,2,100,55.314999999999998,56.863285736382302,57.387929494087217,-0.524643757704915,80.435714285714283,-80.960358043419205,0,100]
["2004-03-30",56.12,56.58,55.2,55.2,47246100,37.4,76.923076923076991,63.141849239560912,46.746301420240428,0,0,91.95999999999998,54.688888888888897,54.688888888888897,0,2,100,55.545000000000002,56.963175138729547,57.484344819393598,-0.52116968066405178,80.457619047619048,-80.978788728283092,0,100]
["2004-03-29",55.2,56.58,54.74,56.58,50681700,38.340000000000003,100,56.25123539780288,38.548527510580193,0,0,91.95999999999998,54.739999999999995,54.739999999999995,0,2,100,56.12,57.054670308970159,57.574546904016557,-0.51987659504639794,80.512380952380951,-81.032257547427349,0,100]
["2004-03-26",54.28,54.74,53.36,53.82,51429600,36.47,43.749999999999986,34.376853096704323,29.697173566968857,0,0,91.95999999999998,54.637777777777778,54.637777777777778,0,2,100,53.935000000000002,57.114971619226296,57.642200248389422,-0.52722862916312607,80.304285714285712,-80.831514343448845,0,100]
["2004-03-25",54.28,54.28,52.9,53.36,79813200,36.159999999999997,37.499999999999979,29.690279645056492,27.357333802101124,0,0,91.95999999999998,54.893333333333331,54.893333333333331,0,2,100,53.475000000000001,57.320131078531219,57.814628166919164,-0.49449708838794493,80.260476190476197,-80.754973278864142,0,100]
["2004-03-24",53.82,53.82,52.44,53.36,153903000,36.159999999999997,37.499999999999979,25.785419467584752,26.19086088062344,0,0,91.95999999999998,55.30222222222222,55.30222222222222,0,2,100,53.244999999999997,57.568204051339684,58.016471337473547,-0.4482672861338628,80.238571428571433,-80.686838714705289,0,100]
["2004-03-23",50.6,52.44,50.6,50.6,271517700,34.29,0,19.928129201377139,26.393581587142787,0,1,95.179999999999978,55.864444444444445,55.864444444444445,0,2,100,51.06,57.847120441748693,58.238400236890925,-0.39127979514223199,80.030476190476179,-80.421755985618404,0,100]
["2004-03-22",54.28,54.28,54.28,54.28,11802800,36.78,0,29.892193802065709,29.626307780025613,0,1,95.179999999999978,56.682222222222229,56.682222222222229,0,2,100,54.28,58.284999179926025,58.572279317676546,-0.28728013775052119,80.337142857142851,-80.624422994893365,0,100]
["2004-03-19",57.04,57.96,56.58,57.96,40348300,39.270000000000003,85.71428571428568,44.838290703098565,29.493364769005566,1,1,95.179999999999978,57.346666666666664,57.346666666666664,0,2,100,57.615000000000002,58.543386223792218,58.771920216173129,-0.22853399238091043,80.654761904761898,-80.883295897142801,0,100]
["2004-03-18",55.2,57.5,55.2,57.04,122394500,38.65,49.999999999999901,24.400293197505011,21.820901801959067,0,0,95.179999999999978,57.653333333333336,57.653333333333336,0,2,100,56.695,58.603282109198169,58.825730458785834,-0.22244834958766546,80.567142857142855,-80.78959120673052,0,100]
["2004-03-17",56.12,56.58,55.2,55.66,71777700,37.71,9.9999999999998757,11.600439796257566,20.531206104186097,0,0,95.179999999999978,58.164444444444435,58.164444444444435,0,2,100,55.774999999999999,58.726397083985148,58.924834201054942,-0.19843711706979406,80.479523809523812,-80.677960926593613,0,100]
["2004-03-16",56.58,56.58,55.2,55.66,67910500,37.71,8.3333333333332256,12.400659694386412,24.996589258150365,0,0,95.179999999999978,58.828888888888883,58.828888888888883,0,2,100,55.774999999999999,58.916809799080966,59.071338117383078,-0.15452831830211267,80.479523809523812,-80.634052127825925,0,100]
["2004-03-15",57.96,58.42,56.12,56.12,48470800,38.03,0,14.434322874913008,31.294554040032345,0,0,95.179999999999978,59.391111111111108,59.391111111111108,0,2,100,56.695,59.119507205473283,59.224656169354382,-0.10514896388109918,80.567142857142855,-80.672291821023947,0,100]
["2004-03-12",57.5,57.96,57.04,57.04,91430100,38.65,0,21.651484312369512,39.724669622592018,0,0,95.179999999999978,60.004444444444438,60.004444444444438,0,2,100,57.269999999999996,59.27592702518124,59.34231459583598,-6.6387570654740102E-2,80.621904761904759,-80.688292332559499,0,100]
["2004-03-11",57.04,58.88,57.04,58.42,54404200,39.58,23.076923076923105,32.477226468554271,48.761262277703274,0,0,95.179999999999978,60.260000000000005,60.260000000000005,0,2,100,58.19,59.405341671967129,59.438701321223697,-3.3359649256567536E-2,80.709523809523816,-80.742883458780383,0,100]
["2004-03-10",59.8,59.8,57.96,57.96,95696000,39.270000000000003,0,37.177378164369856,56.903280182277783,0,0,95.179999999999978,60.259999999999991,60.259999999999991,0,2,100,58.42,59.483750812094044,59.496780452443403,-1.3029640349358829E-2,80.731428571428566,-80.744458211777925,0,100]
["2004-03-09",59.8,60.72,59.34,60.26,40072100,40.83,24.999999999999854,55.76606724655479,66.766231191231753,0,0,95.179999999999978,60.311111111111117,60.311111111111117,0,2,100,60.144999999999996,59.552379896745272,59.546863264184957,5.5166325603153155E-3,80.895714285714277,-80.890197653153962,0,100]
["2004-03-08",60.72,62.1,60.72,60.72,44669600,41.14,54.545454545454483,71.149100869832267,72.266313163570231,0,0,95.179999999999978,59.902222222222235,59.902222222222235,0,2,100,61.064999999999998,59.514146341696581,59.519042950891233,-4.8966091946525125E-3,80.983333333333334,-80.988229942527994,0,100]
["2004-03-05",62.56,63.02,61.64,61.64,93472300,41.77,74.999999999999972,79.450924032021163,72.824919310439213,0,0,95.179999999999978,59.442222222222227,59.442222222222227,0,2,100,61.984999999999999,59.414091266967326,59.447137971862915,-3.3046704895589585E-2,81.070952380952377,-81.10399908584796,0,100]
["2004-03-04",60.72,62.1,60.26,61.64,81857200,41.77,90.909090909090892,81.676386048031759,69.511916949648253,0,0,95.179999999999978,58.982222222222212,58.982222222222212,0,2,100,61.41,59.248226187416833,59.329097877530955,-8.087169011412243E-2,81.016190476190474,-81.097062166304596,0,100]
["2004-03-03",61.64,62.1,60.26,60.72,63241200,41.14,74.999999999999972,77.060033617502199,63.4296824004565,0,1,92.879999999999981,58.624444444444443,58.624444444444443,0,2,100,60.95,59.108756909185658,59.232311732299834,-0.12355482311417632,80.972380952380959,-81.095935775495136,0,100]
["2004-03-02",60.26,61.64,59.8,61.64,108685500,41.77,100,78.090050426253327,56.614506791933657,0,1,92.879999999999981,58.368888888888883,58.368888888888883,0,2,100,61.18,58.989967032358926,59.152419254732386,-0.16245222237346013,80.994285714285709,-81.156737936659169,0,100]
["2004-03-01",58.42,59.34,57.96,59.34,56716800,40.21,100,67.135075639379991,45.876734974773825,0,1,92.879999999999981,57.96,57.96,0,2,100,58.995000000000005,58.848674582833695,59.058113173557146,-0.20943859072345106,80.78619047619047,-80.995629066913921,0,100]
["2004-02-27",58.42,58.42,57.5,58.42,40396100,39.58,80,50.702613459070001,35.247564642470749,1,1,92.879999999999981,57.755555555555553,57.755555555555553,0,2,100,58.19,58.839234233339091,59.061048670001668,-0.2218144366625765,80.709523809523816,-80.931338246186385,0,100]
["2004-02-26",57.5,58.42,57.04,58.42,47798100,39.58,80,36.053920188605005,27.520040234171127,0,0,92.879999999999981,57.653333333333336,57.653333333333336,0,2,100,58.075000000000003,58.881120312909353,59.101562561629649,-0.22044224872029616,80.698571428571427,-80.91901367729173,0,100]
["2004-02-25",57.04,57.5,56.58,56.58,44740300,38.340000000000003,0,14.080880282907508,23.253100256954188,0,0,92.879999999999981,57.704444444444448,57.704444444444448,0,2,100,56.81,58.933128075032535,59.149309657519403,-0.21618158248686825,80.57809523809523,-80.794276820582098,0,100]
["2004-02-24",57.04,57.5,56.58,56.58,45782100,38.340000000000003,0,21.121320424361262,27.839210243977529,0,0,92.879999999999981,58.011111111111113,58.011111111111113,0,2,100,56.81,59.070104079873346,59.258114757869144,-0.1880106779957984,80.57809523809523,-80.766105916091021,0,100]
["2004-02-23",57.96,58.42,57.04,57.5,52250500,38.96,25,31.681980636541894,31.198155153785663,0,0,92.879999999999981,58.266666666666666,58.266666666666666,0,2,100,57.615000000000002,59.215917246316785,59.371980560560729,-0.15606331424394426,80.654761904761898,-80.810825219005835,0,100]
["2004-02-20",58.42,58.88,57.96,58.42,57485600,39.58,50,35.022970954812841,30.956242412407551,0,0,92.879999999999981,58.419999999999995,58.419999999999995,0,2,100,58.42,59.319202229950129,59.453700586633317,-0.13449835668318855,80.731428571428566,-80.865926928111747,0,100]
["2004-02-19",58.42,58.88,57.96,58.42,47753100,39.58,40.000000000000121,27.534456432219262,28.922878141204908,0,0,92.879999999999981,58.573333333333331,58.573333333333331,0,2,100,58.42,59.377215277043689,59.501779683686031,-0.12456440664234236,80.731428571428566,-80.855992978070901,0,100]
["2004-02-18",58.42,58.88,57.96,57.96,53887900,39.270000000000003,20.00000000000006,21.301684648328834,29.617088995697731,0,0,92.879999999999981,58.522222222222226,58.522222222222226,0,2,100,58.19,59.438971101369091,59.552095017810963,-0.11312391644187159,80.709523809523816,-80.82264772596568,0,100]
["2004-02-17",57.5,58.42,57.5,57.5,34415300,38.96,0,21.952526972493224,33.774791169382183,0,0,92.879999999999981,58.471111111111114,58.471111111111114,0,2,100,57.730000000000004,59.519549882102581,59.615448274453335,-9.5898392350754591E-2,80.665714285714287,-80.761612678065035,0,100]
["2004-02-16",58.88,58.88,57.5,57.5,47933000,38.96,0,32.92879045873984,39.685923267826666,0,1,95.179999999999978,58.471111111111114,58.471111111111114,0,2,100,57.844999999999999,59.635004713205973,59.70314354303256,-6.8138829826587255E-2,80.676666666666662,-80.744805496493257,0,100]
["2004-02-13",59.34,59.34,58.42,58.88,30912900,39.9,40.000000000000121,49.393185688109767,43.064489672370087,0,1,95.179999999999978,58.573333333333331,58.573333333333331,0,2,100,58.88,59.750488888251517,59.789568824103839,-3.9079935852321057E-2,80.775238095238095,-80.814318031090409,0,100]
["2004-02-12",58.88,59.8,58.88,59.34,53140500,40.21,71.428571428571587,54.089778532164594,39.900141664500246,0,1,95.179999999999978,58.675555555555547,58.675555555555547,0,2,100,59.34,59.806649461687101,59.831874350806345,-2.5224889119243699E-2,80.819047619047623,-80.844272508166867,0,100]
["2004-02-11",59.34,59.34,58.42,58.88,20306000,39.9,57.142857142857267,45.420382083961101,32.80532323066808,0,1,95.179999999999978,58.828888888888891,58.828888888888891,0,2,100,58.88,59.836755878570138,59.854752227588037,-1.7996349017899149E-2,80.775238095238095,-80.793234444256001,0,100]
["2004-02-10",59.8,60.26,58.88,58.88,29311100,39.9,57.142857142857267,39.559144554513018,26.497793804021573,1,1,95.179999999999978,59.084444444444443,59.084444444444443,0,2,100,59.225000000000001,59.898482064284337,59.90008954049911,-1.6074762147724186E-3,80.808095238095234,-80.809702714310006,0,100]
["2004-02-09",58.88,60.26,58.88,59.8,37271300,40.520000000000003,66.666666666666615,30.767288260340894,19.967118428775851,0,0,95.179999999999978,59.442222222222227,59.442222222222227,0,2,100,59.685000000000002,59.941932520044617,59.931489054010697,1.0443466033919435E-2,80.851904761904763,-80.841461295870843,0,100]
["2004-02-06",57.96,58.88,57.96,57.96,27913800,39.270000000000003,20.000000000000032,12.817599057178036,14.567033512993332,0,0,95.179999999999978,59.800000000000004,59.800000000000004,0,2,100,58.19,59.958508811660401,59.942953661173988,1.5555150486413538E-2,80.709523809523816,-80.693968659037409,0,100]
["2004-02-05",57.5,58.42,57.04,57.5,38573600,38.96,8.3333333333333446,9.2263985857670381,15.44175074090098,0,0,95.179999999999978,60.157777777777788,60.157777777777788,0,2,100,57.615000000000002,60.072606154348172,60.024486389600682,4.8119764747490024E-2,80.654761904761898,-80.606642140014401,0,100]
["2004-02-04",58.42,58.42,57.5,57.5,35660000,38.96,0,9.6729312119838866,18.549426818467953,0,0,95.179999999999978,60.56666666666667,60.56666666666667,0,2,100,57.730000000000004,60.231161390112568,60.136555524000713,9.4605866111855619E-2,80.665714285714287,-80.571108419602439,0,100]
["2004-02-03",58.88,59.34,57.96,58.42,62690100,39.58,9.0909090909091042,14.50939681797583,22.987674621709989,0,0,95.179999999999978,60.975555555555552,60.975555555555552,0,2,100,58.535000000000004,60.392526641087571,60.248488339070512,0.14403830201705858,80.742380952380955,-80.59834265036389,0,100]
["2004-02-02",60.72,61.18,59.8,59.8,25372100,40.520000000000003,0,17.218640681509193,27.226813523577071,0,0,95.179999999999978,61.282222222222217,61.282222222222217,0,2,100,60.144999999999996,60.512367069544837,60.3281854711203,0.18418159842453719,80.895714285714277,-80.711532687289747,0,100]
["2004-01-30",61.18,61.64,60.26,60.72,42451200,41.14,16.666666666666668,25.827961022263789,32.230899944611011,0,0,95.179999999999978,61.435555555555553,61.435555555555553,0,2,100,60.835000000000001,60.536068170805791,60.33670572559101,0.1993624452147813,80.96142857142857,-80.762066126213796,0,100]
["2004-01-29",61.18,62.56,61.18,61.18,69706500,41.45,0,30.40860820006235,35.43236940578462,0,1,96.09999999999998,61.486666666666665,61.486666666666665,0,2,100,61.524999999999999,60.516782246341648,60.313529247711521,0.20325299863012702,81.027142857142849,-80.823889858512729,0,100]
["2004-01-28",62.1,62.56,61.64,62.1,33117600,42.08,50,45.612912300093527,37.94425000864576,1,1,96.09999999999998,61.486666666666665,61.486666666666665,0,2,100,62.1,60.451735939654014,60.257181770860896,0.19455416879311827,81.081904761904767,-80.887350593111648,0,100]
["2004-01-27",62.56,63.02,62.1,63.02,65361600,42.7,100,43.419368450140297,34.10991886292188,0,0,96.09999999999998,61.435555555555567,61.435555555555567,0,2,100,62.790000000000006,60.345396322857496,60.171469295086986,0.17392702777051028,81.147619047619045,-80.973692019848528,0,100]
["2004-01-26",61.18,61.18,61.18,61.18,0,41.45,0,15.129052675210449,29.455194069312679,0,0,96.09999999999998,61.282222222222217,61.282222222222217,0,2,100,61.18,60.187679956590237,60.049677169277075,0.1380027873131624,80.994285714285709,-80.85628292697254,0,100]
["2004-01-23",61.18,61.18,61.18,61.18,0,41.45,0,22.693579012815675,36.618264766363794,0,0,96.09999999999998,61.384444444444433,61.384444444444433,0,2,100,61.18,60.123659308628319,59.997104014359728,0.12655529426859147,80.994285714285709,-80.867730420017125,0,100]
["2004-01-22",61.18,61.18,61.18,61.18,0,41.45,33.333333333333336,34.040368519223513,43.58060764313786,0,2,94.71999999999997,61.486666666666665,61.486666666666665,0,2,100,61.18,60.055508296281758,59.94208559642297,0.11342269985878772,80.994285714285709,-80.880863014426922,0,100]
["2004-01-21",61.18,61.18,61.18,61.18,0,41.45,25,34.393886112168602,48.350727205095041,0,2,94.71999999999997,61.588888888888896,61.588888888888896,0,2,100,61.18,59.982960444428969,59.884508182303108,9.8452262125860557E-2,80.994285714285709,-80.895833452159849,0,100]
["2004-01-20",61.18,61.18,61.18,61.18,0,41.45,25,39.09082916825291,55.329147751558267,0,2,94.71999999999997,61.486666666666679,61.486666666666679,0,2,100,61.18,59.905732086005031,59.824252748921857,8.1479337083173675E-2,80.994285714285709,-80.912806377202543,0,100]
["2004-01-19",61.18,61.18,61.18,61.18,0,41.45,25,46.136243752379372,63.448307043210946,0,2,94.71999999999997,61.384444444444448,61.384444444444448,0,2,100,61.18,59.823521252844067,59.761194737243805,6.23265156002617E-2,80.994285714285709,-80.931959198685448,0,100]
["2004-01-16",61.64,62.1,61.18,61.18,26012300,41.45,25,56.704365628569064,72.10433868862674,0,2,94.71999999999997,61.333333333333336,61.333333333333336,0,2,100,61.41,59.736006494963036,59.695203794790025,4.0802700173010464E-2,81.016190476190474,-80.97538777601747,0,100]
["2004-01-15",62.1,62.1,60.72,61.64,34794700,41.77,60,72.556548442853597,79.804325218655578,0,2,94.71999999999997,61.282222222222217,61.282222222222217,0,2,100,61.524999999999999,59.628006913992905,59.615445831757,1.2561082235905019E-2,81.027142857142849,-81.014581774906944,0,100]
["2004-01-14",61.64,62.56,61.18,61.64,31799100,41.77,66.666666666666671,78.834822664280409,83.428213606556582,0,2,94.71999999999997,61.128888888888888,61.128888888888888,0,2,100,61.755000000000003,59.505620263282772,59.526629358815462,-2.100909553269048E-2,81.049047619047613,-81.070056714580303,0,100]
["2004-01-13",62.56,62.56,61.64,62.1,24919600,42.08,83.333333333333329,84.918900663087285,85.724909077694676,2,2,94.71999999999997,60.771111111111104,60.771111111111104,0,2,100,62.1,59.360498989946173,59.422984212713857,-6.2485222767683979E-2,81.081904761904767,-81.144389984672443,0,100]
["2004-01-12",62.1,62.56,61.18,62.1,25970500,42.08,83.333333333333329,85.711684327964278,86.127913284998371,0,0,94.71999999999997,60.362222222222222,60.362222222222222,0,2,100,61.984999999999999,59.183756989297535,59.298471850514503,-0.11471486121696728,81.070952380952377,-81.185667242169345,0,100]
["2004-01-09",61.64,62.1,61.18,62.1,58116000,42.08,100,86.900859825279767,86.336027763515418,0,2,96.099999999999966,59.902222222222221,59.902222222222221,0,2,100,61.870000000000005,59.003031633768344,59.173517052864014,-0.1704854190956695,81.06,-81.230485419095672,0,100]
["2004-01-08",60.72,61.18,60.26,60.26,28594000,40.83,66.666666666666586,80.351289737919657,86.053611732633257,2,2,96.099999999999966,59.34,59.34,0,2,100,60.489999999999995,58.81806593272114,59.048099241369314,-0.23003330864817428,80.928571428571431,-81.158604737219605,0,100]
["2004-01-07",60.72,61.18,59.8,60.26,46337300,40.83,74.999999999999957,87.193601273546207,88.904772729990057,0,0,96.099999999999966,58.982222222222227,58.982222222222227,0,2,100,60.375,58.710199218703153,58.9810340898051,-0.27083487110194682,80.917619047619041,-81.188453918720995,0,100]
["2004-01-06",60.72,61.18,59.8,60.72,33898600,41.14,88.888888888888872,93.290401910319346,89.760358458211996,0,0,96.099999999999966,58.624444444444443,58.624444444444443,0,2,100,60.604999999999997,58.602792716684,58.916198466075102,-0.31340574939110155,80.939523809523806,-81.2529295589149,0,100]
["2004-01-05",60.26,60.72,59.8,60.72,32315600,41.14,100,95.491158421034598,87.995336732158322,0,0,96.099999999999966,58.164444444444449,58.164444444444449,0,2,100,60.489999999999995,58.473618053244259,58.837649557520457,-0.36403150427619835,80.928571428571431,-81.292602932847629,0,100]
["2004-01-02",58.42,60.26,58.42,60.26,60257100,40.83,100,93.236737631551904,84.247425887720198,0,0,96.099999999999966,57.75555555555556,57.75555555555556,0,2,100,59.8,58.343528895389049,58.760796048567919,-0.41726715317886942,80.862857142857138,-81.280124296036007,0,100]
["2004-01-01",58.42,58.42,58.42,58.42,0,39.58,100,89.85510644732787,79.752770015804344,0,0,96.099999999999966,57.346666666666664,57.346666666666664,0,2,100,58.42,58.249563017672216,58.712460981059451,-0.46289796338723477,80.731428571428566,-81.194326534815801,0,100]
["2003-12-31",57.96,58.42,57.5,58.42,15935800,39.58,100,84.782659670991805,74.701601800042582,0,0,96.099999999999966,56.988888888888887,56.988888888888887,0,2,100,58.19,58.238567083328491,58.726063817387796,-0.48749673405930594,80.709523809523816,-81.197020543583122,0,100]
["2003-12-30",57.5,58.42,57.04,57.96,74372800,39.270000000000003,80,77.173989506487715,69.66107286456797,0,0,96.099999999999966,56.631111111111103,56.631111111111103,0,2,100,57.844999999999999,58.24170044354323,58.750997018196529,-0.50929657465329825,80.676666666666662,-81.185963241319968,0,100]
["2003-12-29",57.04,57.5,56.58,57.04,17136400,38.65,79.999999999999943,75.760984259731572,65.904614543608105,0,0,96.099999999999966,56.273333333333333,56.273333333333333,0,2,100,57.04,58.267294020546018,58.793136414391718,-0.52584239384569997,80.599999999999994,-81.125842393845687,0,100]
["2003-12-26",57.04,57.5,56.58,57.04,11796100,38.65,79.999999999999943,73.641476389597386,60.976429685546371,0,0,96.099999999999966,56.171111111111109,56.171111111111109,0,2,100,57.04,58.346474279936082,58.874677642968074,-0.52820336303199156,80.599999999999994,-81.128203363031986,0,100]
["2003-12-25",56.58,57.04,56.12,57.04,5785900,38.65,87.499999999999972,70.462214584396108,54.643906333520867,0,0,96.099999999999966,56.273333333333333,56.273333333333333,0,2,100,56.81,58.430762943157767,58.960011486827057,-0.52924854366928997,80.57809523809523,-81.107343781764513,0,100]
["2003-12-24",57.04,57.04,56.12,56.58,20289000,38.340000000000003,74.999999999999957,61.943321876594176,46.73475220808325,0,0,96.099999999999966,56.273333333333333,56.273333333333333,0,2,100,56.58,58.535328294329233,59.060012021098082,-0.52468372676884911,80.55619047619048,-81.080874202959336,0,100]
["2003-12-23",56.58,57.5,56.58,57.04,28623700,38.65,87.499999999999972,55.414982814891289,39.130467373827791,0,0,96.099999999999966,56.375555555555557,56.375555555555557,0,2,100,57.04,58.661478506866601,59.175361417428228,-0.51388291056162672,80.599999999999994,-81.113882910561614,0,100]
["2003-12-22",55.66,57.04,55.2,56.58,38882600,38.340000000000003,66.666666666666615,39.372474222336955,30.988209653296046,0,0,96.099999999999966,56.375555555555565,56.375555555555565,0,2,100,56.35,58.766090023438643,59.274680553122565,-0.50859052968392149,80.534285714285716,-81.04287624396963,0,100]
["2003-12-19",56.58,56.58,55.2,55.2,30946600,37.4,30.000000000000046,25.725378000172132,26.796077368775595,0,0,96.099999999999966,56.682222222222236,56.682222222222236,0,2,100,55.545000000000002,58.921966799144364,59.410712206756173,-0.48874540761180896,80.457619047619048,-80.946364455230849,0,100]
["2003-12-18",54.28,55.66,53.82,55.2,42566100,37.4,30.000000000000046,23.588067000258174,27.331427053077331,0,0,96.099999999999966,57.04,57.04,0,2,100,54.97,59.139835624895611,59.590512774512277,-0.45067714961666638,80.402857142857144,-80.85353429247381,0,100]
["2003-12-17",56.12,56.12,54.28,54.74,84314100,37.090000000000003,11.11111111111113,20.382100500387242,29.203107079486912,0,0,96.099999999999966,57.551111111111112,57.551111111111112,0,2,100,54.97,59.408857278114681,59.805420345419826,-0.39656306730514501,80.402857142857144,-80.799420210162282,0,100]
["2003-12-16",57.04,57.04,56.12,56.12,50124700,38.03,0,25.017595195025297,33.613610369036749,0,0,96.099999999999966,58.317777777777778,58.317777777777778,0,2,100,56.349999999999994,59.695235167025302,60.030323617299821,-0.33508845027451883,80.534285714285716,-80.869374164560242,0,100]
["2003-12-15",57.5,57.96,57.04,57.96,35776900,39.270000000000003,57.142857142857146,37.526392792537948,37.911617956042477,0,0,96.099999999999966,58.879999999999995,58.879999999999995,0,2,100,57.730000000000004,59.911056790704357,60.201501459964931,-0.29044466926057311,80.665714285714287,-80.956158954974853,0,100]
["2003-12-12",58.42,58.42,56.58,57.04,46895800,38.65,18.181818181818208,27.718160617378352,38.104230537794749,0,0,96.099999999999966,59.18666666666666,59.18666666666666,0,2,100,57.269999999999996,60.051770132040119,60.316455016242372,-0.26468488420225356,80.621904761904759,-80.886589646107012,0,100]
["2003-12-11",56.58,57.5,56.58,57.5,67674900,38.96,25.000000000000032,32.486331835158424,43.29726549800295,0,0,96.099999999999966,59.391111111111108,59.391111111111108,0,2,100,57.269999999999996,60.231239172816899,60.458150598393182,-0.22691142557628297,80.621904761904759,-80.848816187481049,0,100]
["2003-12-10",57.5,57.5,56.12,57.04,110292700,38.65,16.666666666666689,36.229497752737622,48.702732329425217,0,0,96.099999999999966,59.493333333333325,59.493333333333325,0,2,100,56.924999999999997,60.422286861385729,60.606436672737054,-0.18414981135132535,80.589047619047619,-80.773197430398938,0,100]
["2003-12-09",58.88,59.34,58.42,59.34,30732000,40.21,28.571428571428633,46.010913295773086,54.939349617769018,0,0,96.099999999999966,59.595555555555556,59.595555555555556,0,2,100,59.11,60.647918271797714,60.777666285422498,-0.12974801362478416,80.797142857142859,-80.926890870767636,0,100]
["2003-12-08",59.34,59.34,58.42,58.42,30214900,39.58,22.222222222222261,54.730655657945313,59.403567778766991,0,0,96.099999999999966,59.646666666666661,59.646666666666661,0,2,100,58.650000000000006,60.747138805462079,60.85523215916308,-0.10809335370100115,80.75333333333333,-80.861426687034339,0,100]
["2003-12-05",61.18,61.18,59.8,59.8,31266800,40.520000000000003,55.555555555555479,70.984872375806845,61.740023839177837,0,0,96.099999999999966,59.851111111111123,59.851111111111123,0,2,100,60.144999999999996,60.882438083233822,60.957801096798569,-7.536301356474695E-2,80.895714285714277,-80.971077299279017,0,100]
["2003-12-04",60.72,61.64,60.72,61.64,30669800,41.77,100,78.699530785932524,57.117599570863334,0,0,96.099999999999966,59.748888888888892,59.748888888888892,0,2,100,61.41,60.930014733765034,60.995605798975248,-6.5591065210213628E-2,81.016190476190474,-81.081781541400687,0,100]
["2003-12-03",61.18,61.18,60.72,61.18,30807400,41.45,100,68.049296178898786,46.326633963328739,0,0,96.099999999999966,59.544444444444444,59.544444444444444,0,2,100,61.064999999999998,60.899047942395036,60.976331650090373,-7.7283707695336545E-2,80.983333333333334,-81.060617041028678,0,100]
["2003-12-02",59.8,60.72,59.34,60.72,36178000,41.14,100,52.073944268348178,35.465302855543719,0,0,96.099999999999966,59.442222222222227,59.442222222222227,0,2,100,60.375,60.888341358033422,60.972207540792247,-8.3866182758825403E-2,80.917619047619041,-81.001485230377867,0,100]
["2003-12-01",57.96,59.34,57.5,58.88,22453300,39.9,42.857142857142954,28.110916402522271,27.160982149141493,0,0,96.099999999999966,59.442222222222227,59.442222222222227,0,2,100,58.650000000000006,60.921460155325903,60.999984635712813,-7.8524480386910511E-2,80.75333333333333,-80.831857813720234,0,100]
["2003-11-28",58.42,59.34,58.42,58.42,26767300,39.58,16.66666666666671,20.737803175211933,26.686015022451105,0,0,96.099999999999966,59.748888888888892,59.748888888888892,0,2,100,58.650000000000006,61.068005971798542,61.109286246676199,-4.1280274877657064E-2,80.75333333333333,-80.794613608210994,0,100]
["2003-11-27",59.34,59.8,57.96,57.96,42991500,39.270000000000003,0,22.773371429484545,29.660120946070695,0,0,96.099999999999966,60.055555555555543,60.055555555555543,0,2,100,58.42,61.224006357075865,61.22367165349835,3.3470357751497204E-4,80.731428571428566,-80.731093867851058,0,100]
["2003-11-26",60.26,60.72,59.34,59.8,24718500,40.520000000000003,39.999999999999815,34.160057144226819,33.103495704363773,0,0,96.099999999999966,60.515555555555551,60.515555555555551,0,2,100,59.914999999999999,61.404909993016247,61.354074986219203,5.0835006797044002E-2,80.873809523809513,-80.822974517012469,0,100]
["2003-11-25",60.26,60.72,59.8,60.26,25400900,40.83,49.999999999999872,31.240085716340321,32.575214984432257,0,0,96.099999999999966,60.771111111111104,60.771111111111104,0,2,100,60.26,61.501033218372136,61.421008706508466,8.0024511863669545E-2,80.906666666666666,-80.826642154802997,0,100]
["2003-11-24",59.8,60.26,58.88,58.88,26556300,39.9,0,21.860128574510547,33.242779618478231,0,0,96.099999999999966,60.873333333333335,60.873333333333335,0,2,100,59.225000000000001,61.581099877621952,61.475009111462349,0.10609076615960333,80.808095238095234,-80.702004471935624,0,100]
["2003-11-21",59.8,59.8,58.88,59.8,52234600,40.520000000000003,24.999999999999854,32.790192861765824,38.93410514046208,0,0,96.099999999999966,61.077777777777783,61.077777777777783,0,2,100,59.57,61.733106321339498,61.579660698041991,0.15344562329750744,80.840952380952388,-80.687506757654887,0,100]
["2003-11-20",60.26,60.72,59.34,60.26,45528700,40.83,28.571428571428413,36.685289292648811,42.006061279810211,0,0,96.099999999999966,61.384444444444448,61.384444444444448,0,2,100,60.144999999999996,61.872661567877529,61.673133288648593,0.1995282792289359,80.895714285714277,-80.696186006485334,0,100]
["2003-11-19",60.72,61.18,60.26,60.72,28062200,41.14,20,40.742219653259014,44.666447273390915,0,0,96.099999999999966,61.742222222222217,61.742222222222217,0,2,100,60.72,61.984123604514792,61.744209255562481,0.23991434895231123,80.950476190476195,-80.710561841523884,0,100]
["2003-11-18",60.26,61.64,60.26,61.64,36091500,41.77,66.666666666666671,51.11332947988852,46.628561083456873,0,0,96.099999999999966,62.048888888888882,62.048888888888882,0,2,100,61.295000000000002,62.06567996609639,61.791846895356088,0.27383307074030228,81.005238095238084,-80.731405024497775,0,100]
["2003-11-17",61.64,61.64,60.26,61.18,27277100,41.45,37.500000000000071,43.336660886499445,44.386176885241056,0,0,96.099999999999966,62.304444444444442,62.304444444444442,0,2,100,61.064999999999998,62.115401254231642,61.81495605327963,0.30044520095201221,80.983333333333334,-80.682888132381322,0,100]
["2003-11-14",62.1,62.56,61.64,62.1,24463200,42.08,55.55555555555565,46.254991329749139,44.910934884611862,0,0,96.099999999999966,62.50888888888889,62.50888888888889,0,2,100,62.1,62.183169077085296,61.849837730176354,0.33333134690894184,81.081904761904767,-80.748573414995832,0,100]
["2003-11-13",62.1,62.56,61.64,62.1,27830900,42.08,50,41.60470921684589,44.238906662043227,0,0,96.099999999999966,62.457777777777778,62.457777777777778,0,2,100,62.1,62.188534823994026,61.838202275765951,0.35033254822807436,81.081904761904767,-80.731572213676685,0,100]
["2003-11-12",60.72,61.64,60.26,61.18,59542500,41.45,30,37.407063825268843,45.5560053846419,0,0,96.099999999999966,62.406666666666666,62.406666666666666,0,2,100,61.064999999999998,62.194246748122673,61.826025637429481,0.36822111069319163,80.983333333333334,-80.615112222640136,0,100]
["2003-11-11",60.72,61.18,59.8,60.72,84482000,41.14,20,41.110595737903267,49.630476164328428,0,0,96.099999999999966,62.713333333333317,62.713333333333317,0,2,100,60.604999999999997,62.267101377033811,61.861422178705268,0.40567919832854216,80.939523809523806,-80.533844611195263,0,100]
["2003-11-10",63.48,63.48,62.1,62.56,29626800,42.39,33.333333333333336,51.665893606854908,53.890416377541008,0,1,100.69999999999996,63.071111111111094,63.071111111111094,0,2,100,62.674999999999997,62.374333723939216,61.919860419575279,0.45447330436393685,81.136666666666656,-80.682193362302712,0,100]
["2003-11-07",63.94,63.94,62.56,63.48,29997400,43.01,66.666666666666416,60.832173743615698,55.002677762884062,0,1,100.69999999999996,63.071111111111108,63.071111111111108,0,2,100,63.364999999999995,62.35493589967723,61.884737648392736,0.47019825128449355,81.202380952380949,-80.732182701096463,0,100]
["2003-11-06",64.400000000000006,64.400000000000006,62.1,63.48,50380400,43.01,66.666666666666416,57.914927282090346,52.087929772518244,0,1,100.69999999999996,62.713333333333331,62.713333333333331,0,2,100,63.365000000000002,62.289770473849956,61.815888236690071,0.47388223715988431,81.202380952380949,-80.728498715221065,0,100]
["2003-11-05",63.02,63.94,63.02,63.94,39555100,43.32,62.50000000000005,53.539057589802319,49.174431017732196,0,1,100.69999999999996,62.25333333333333,62.25333333333333,0,2,100,63.71,62.220400827001562,61.743836526768682,0.4765643002328801,81.235238095238103,-80.758673795005222,0,100]
["2003-11-04",62.56,63.48,62.56,63.02,31673700,42.7,54.545454545454696,49.058586384703453,46.992117731697142,0,1,100.69999999999996,61.742222222222232,61.742222222222232,0,2,100,63.02,62.124297654550048,61.652387062897461,0.47191059165258764,81.16952380952381,-80.697613217871222,0,100]
["2003-11-03",61.64,62.56,61.64,61.64,25900300,41.77,33.333333333333421,46.315152304327832,45.958883405193994,0,1,100.69999999999996,61.486666666666679,61.486666666666679,0,2,100,61.870000000000005,62.066510406456501,61.588777158846177,0.47773324761032399,81.06,-80.582266752389671,0,100]
["2003-10-31",63.94,63.94,61.64,61.64,28884000,41.77,38.461538461538481,52.806061789825037,45.780748955627075,0,1,100.69999999999996,61.486666666666665,61.486666666666665,0,2,100,62.215000000000003,62.079188497195631,61.575697026699487,0.50349147049614373,81.092857142857142,-80.589365672360998,0,100]
["2003-10-30",63.94,63.94,63.02,63.94,37510400,43.32,76.923076923076962,59.978323453968315,42.268092538528094,0,1,100.69999999999996,61.588888888888881,61.588888888888881,0,2,100,63.71,62.070426464756636,61.545962004685506,0.52446446007112968,81.235238095238103,-80.710773635166973,0,100]
["2003-10-29",65.319999999999993,65.319999999999993,63.48,63.94,69289900,43.32,76.923076923076962,51.505946719413991,33.412977080807984,1,1,100.69999999999996,61.435555555555553,61.435555555555553,0,2,100,64.17,61.964647526999002,61.445309074670881,0.51933845232812104,81.279047619047617,-80.759709166719489,0,100]
["2003-10-28",60.72,62.56,60.26,62.56,54836700,42.39,87.499999999999972,38.797381617582509,24.366492261504987,0,0,100.69999999999996,61.435555555555567,61.435555555555567,0,2,100,61.984999999999999,61.82236672228926,61.318579264190454,0.50378745809880598,81.070952380952377,-80.567164922853578,0,100]
["2003-10-27",59.8,60.72,59.8,60.26,22425100,40.83,24.999999999999854,14.446072426373783,17.151047583466227,0,0,100.69999999999996,61.435555555555567,61.435555555555567,0,2,100,60.26,61.811874252759537,61.28758295089699,0.52429130186254724,80.906666666666666,-80.382375364804119,0,100]
["2003-10-24",59.34,59.8,59.34,59.34,40632000,40.21,0,9.1691086395607488,18.503535162012451,0,0,100.69999999999996,61.742222222222232,61.742222222222232,0,2,100,59.454999999999998,61.911995172292414,61.335377506752664,0.57661766553975013,80.83,-80.253382334460241,0,100]
["2003-10-23",60.26,60.26,59.34,59.34,47688700,40.21,0,13.753662959341124,23.170748423238305,0,0,100.69999999999996,62.304444444444442,62.304444444444442,0,2,100,59.57,62.070510989859663,61.42283692567139,0.64767406418827278,80.840952380952388,-80.193278316764122,0,100]
["2003-10-22",60.26,61.18,60.26,60.72,37784600,41.14,11.111111111111111,20.630494439011688,27.879291155186898,0,0,100.69999999999996,62.764444444444443,62.764444444444443,0,2,100,60.72,62.23183427952803,61.509015387330528,0.72281889219750184,80.950476190476195,-80.2276572982787,0,100]
["2003-10-21",63.02,63.02,60.72,61.64,100263200,41.77,20.00000000000006,25.39018610296198,31.503689513274505,0,0,100.69999999999996,63.071111111111108,63.071111111111108,0,2,100,61.755000000000003,62.329371974981449,61.545713777438927,0.78365819754252186,81.049047619047613,-80.265389421505091,0,100]
["2003-10-20",62.1,63.02,61.64,62.56,42898400,42.39,25.000000000000096,28.08527915444294,34.560441218430768,0,0,100.69999999999996,63.326666666666675,63.326666666666675,0,2,100,62.445,62.366428231431861,61.535979534529112,0.83044869690274936,81.114761904761906,-80.284313207859157,0,100]
["2003-10-17",64.400000000000006,64.400000000000006,62.56,62.56,22867500,42.39,14.285714285714349,29.627918731664366,37.79802225042468,0,0,100.69999999999996,63.531111111111123,63.531111111111123,0,2,100,63.02,62.361359085072628,61.493699512879303,0.86765957219332535,81.16952380952381,-80.301864237330477,0,100]
["2003-10-16",62.56,63.94,62.1,63.94,34809100,43.32,57.142857142857174,37.299020954639374,41.883074009804844,0,0,100.69999999999996,63.837777777777774,63.837777777777774,0,2,100,63.48,62.318866122819252,61.422708792548107,0.8961573302711443,81.213333333333338,-80.317176003062201,0,100]
["2003-10-15",63.02,63.94,62.56,62.56,42605700,42.39,0,27.377102860530474,44.175100537387586,0,0,100.69999999999996,63.888888888888886,63.888888888888886,0,2,100,62.905000000000001,62.243954259775329,61.327020829410813,0.9169334303645158,81.15857142857142,-80.241637998206897,0,100]
["2003-10-14",64.86,65.319999999999993,63.02,63.02,45749400,42.7,16.666666666666753,41.065654290795713,52.574099375816147,0,0,100.69999999999996,63.940000000000005,63.940000000000005,0,2,100,63.594999999999999,62.20130614750277,61.253626449383411,0.9476796981193587,81.224285714285713,-80.276606016166355,0,100]
["2003-10-13",63.94,64.86,63.94,64.400000000000006,45376000,43.64,57.142857142857267,53.265148102860195,58.328321918326367,0,0,100.69999999999996,63.735555555555543,63.735555555555543,0,2,100,64.400000000000006,62.111390415083591,61.144725354005892,0.96666506107769834,81.300952380952381,-80.334287319874676,0,100]
["2003-10-10",63.48,63.48,63.48,63.48,0,43.01,28.571428571428413,51.326293582861666,60.859908826059453,0,0,100.69999999999996,63.377777777777773,63.377777777777773,0,2,100,63.48,61.963738183798661,60.993317230936398,0.97042095286226271,81.213333333333338,-80.242912380471068,0,100]
["2003-10-09",63.02,63.94,62.56,63.48,37285500,43.01,44.44444444444435,62.7037260885783,65.626716447658353,0,0,100.69999999999996,63.122222222222213,63.122222222222213,0,2,100,63.364999999999995,61.865914840817929,60.877657567259021,0.98825727355890791,81.202380952380949,-80.214123678822034,0,100]
["2003-10-08",64.400000000000006,64.86,63.48,63.94,33896900,43.32,63.636363636363583,71.833366910645282,67.088211627198376,0,0,100.69999999999996,62.815555555555562,62.815555555555562,0,2,100,64.054999999999993,61.769199669257794,60.761967221550137,1.0072324477076577,81.268095238095228,-80.260862790387563,0,100]
["2003-10-07",65.319999999999993,65.319999999999993,63.48,64.400000000000006,45241200,43.64,72.727272727272833,75.931868547786138,64.715633985474923,0,0,100.69999999999996,62.508888888888883,62.508888888888883,0,2,100,64.400000000000006,61.621728680177654,60.608802906273397,1.0129257739042572,81.300952380952381,-80.288026607048124,0,100]
["2003-10-06",65.78,65.78,64.400000000000006,65.319999999999993,50962600,44.26,91.666666666666529,77.53416645804279,59.107516704319316,0,0,100.69999999999996,62.304444444444442,62.304444444444442,0,2,100,65.204999999999998,61.442485369221373,60.432468157727975,1.0100172114933983,81.377619047619049,-80.367601836125658,0,100]
["2003-10-03",63.48,64.400000000000006,62.56,64.400000000000006,42285200,43.64,100,70.467916353730928,49.894191827457583,0,0,100.69999999999996,61.997777777777777,61.997777777777777,0,2,100,63.940000000000005,61.199742489816302,60.210489932506022,0.98925255731028017,81.257142857142867,-80.267890299832587,0,100]
["2003-10-02",62.1,63.02,61.64,63.02,32033300,42.7,100,55.701874530596392,39.607329564320914,0,0,100.69999999999996,61.742222222222217,61.742222222222217,0,2,100,62.675000000000004,61.022951682707678,60.037024347971418,0.98592733473626026,81.136666666666656,-80.150739331930396,0,100]
["2003-10-01",61.18,61.64,60.72,61.18,19795900,41.45,40,33.552811795894591,31.560057081183182,0,0,100.69999999999996,61.793333333333329,61.793333333333329,0,2,100,61.18,60.916367920301724,59.914327806016601,1.0020401142851227,80.994285714285709,-79.992245600000587,0,100]
["2003-09-30",61.18,62.1,61.18,61.18,20386600,41.45,40,30.32921769384189,30.563679723827477,0,0,100.69999999999996,62.202222222222225,62.202222222222225,0,2,100,61.41,60.899359399030871,59.855459331877839,1.0439000671530323,81.016190476190474,-79.972290409037441,0,100]
["2003-09-29",60.72,62.1,60.26,61.18,35490400,41.45,33.333333333333336,25.493826540762836,30.68091073882027,0,0,100.69999999999996,62.713333333333338,62.713333333333338,0,2,100,61.18,60.866414844129636,59.783155114755878,1.0832597293737578,80.994285714285709,-79.911025984911959,0,100]
["2003-09-26",61.18,61.64,60.26,60.72,39579600,41.14,9.0909090909091166,21.574073144477588,33.27445283784899,0,0,100.69999999999996,62.917777777777779,62.917777777777779,0,2,100,60.835000000000001,60.846183543750904,59.718185585209639,1.1279979585412647,80.96142857142857,-79.833430612887298,0,100]
["2003-09-25",61.18,61.64,60.72,61.18,36416400,41.45,9.0909090909091042,27.815655171261827,39.124642684534699,0,0,100.69999999999996,63.019999999999996,63.019999999999996,0,2,100,61.18,60.846905062702575,59.666240728707763,1.1806643339948124,80.994285714285709,-79.813621380290897,0,100]
["2003-09-24",62.56,62.56,61.64,62.56,31634700,42.39,27.272727272727348,37.178028211438189,44.779136441171133,0,0,100.69999999999996,63.173333333333325,63.173333333333325,0,2,100,62.33,60.825415066747901,59.595833320740681,1.22958174600722,81.103809523809531,-79.874227777802304,0,100]
["2003-09-23",61.64,62.56,61.18,62.56,32615500,42.39,33.333333333333421,42.130678680793615,48.579690556037612,0,0,100.69999999999996,63.326666666666661,63.326666666666661,0,2,100,62.215000000000003,60.728345071054214,59.46866277751932,1.2596822935348939,81.092857142857142,-79.833174849322248,0,100]
["2003-09-22",63.02,63.02,62.1,62.1,35385100,42.08,25.000000000000064,46.529351354523712,51.804196493659617,0,0,100.69999999999996,63.47999999999999,63.47999999999999,0,2,100,62.33,60.632431849831903,59.340926162520219,1.2915056873116839,81.103809523809531,-79.812303836497847,0,100]
["2003-09-19",64.86,65.319999999999993,63.48,63.48,32178700,43.01,50,57.294027031785539,54.44161906322757,0,0,100.69999999999996,63.786666666666662,63.786666666666662,0,2,100,63.94,60.522911324014608,59.201899472404882,1.3210118516097253,81.257142857142867,-79.936131005533142,0,100]
["2003-09-18",65.319999999999993,65.78,64.400000000000006,64.86,40306000,43.95,75.000000000000071,60.941040547678313,53.015415078948593,0,0,100.69999999999996,63.991111111111117,63.991111111111117,0,2,100,64.974999999999994,60.302453990080068,58.981522703679531,1.3209312864005369,81.355714285714285,-80.034782999313748,0,100]
["2003-09-17",63.94,66.239999999999995,63.94,65.78,85783900,44.57,91.666666666666771,53.91156082151744,49.052602344583732,0,0,100.69999999999996,63.735555555555557,63.735555555555557,0,2,100,65.435000000000002,60.000999408794911,58.702756317804159,1.2982430909907521,81.399523809523799,-80.101280718533047,0,100]
["2003-09-16",60.72,63.02,60.72,63.02,49757700,42.7,38.46153846153851,35.034007898942775,46.623123106116886,0,0,100.69999999999996,63.173333333333339,63.173333333333339,0,2,100,62.445,59.650418725491356,58.389628704678771,1.2607900208125855,81.114761904761906,-79.853971883949328,0,100]
["2003-09-15",62.56,62.56,61.18,61.64,35395500,41.77,8.3333333333333446,33.320242617644908,52.417680709703944,0,0,100.69999999999996,62.968888888888877,62.968888888888877,0,2,100,61.755000000000003,59.470123159394021,58.201006783966157,1.2691163754278634,81.049047619047613,-79.779931243619757,0,100]
["2003-09-12",63.02,63.48,62.56,62.56,42265200,42.39,10.000000000000016,45.813697259800691,61.96639975573347,0,0,100.69999999999996,62.968888888888891,62.968888888888891,0,2,100,62.79,59.322711750322668,58.03570477391807,1.2870069764045979,81.147619047619045,-79.860612071214447,0,100]
["2003-09-11",63.94,63.94,63.94,63.94,0,43.32,53.84615384615379,63.720545889701036,70.042751003699863,0,0,100.69999999999996,62.917777777777779,62.917777777777779,0,2,100,63.94,59.099015734214454,57.814574763402632,1.2844409708118221,81.257142857142867,-79.972701886331038,0,100]
["2003-09-10",64.400000000000006,64.86,63.48,63.94,48512500,43.32,53.84615384615379,68.657741911474659,73.203853560699272,0,0,100.69999999999996,62.662222222222226,62.662222222222226,0,2,100,64.054999999999993,58.786694168679901,57.529671264026007,1.2570229046538941,81.268095238095228,-80.011072333441334,0,100]
["2003-09-09",66.7,66.7,64.86,64.86,60455700,43.95,69.230769230769198,76.063535944135097,75.476909385311586,0,0,100.69999999999996,62.25333333333333,62.25333333333333,0,2,100,65.319999999999993,58.446803469885054,57.226167601887681,1.2206358679973732,81.388571428571424,-80.167935560574051,0,100]
["2003-09-08",63.02,65.319999999999993,62.56,65.319999999999993,59045600,44.26,100,79.479919300818054,75.183596105899838,0,2,106.21999999999996,61.588888888888896,61.588888888888896,0,2,100,64.63,58.003371435684087,56.849710281045247,1.15366115463884,81.322857142857146,-80.169195988218306,0,100]
["2003-09-05",62.1,63.48,62.1,62.56,37735400,42.39,75.000000000000142,69.219878951227088,73.035434508440744,0,2,106.21999999999996,60.771111111111118,60.771111111111118,0,2,100,62.674999999999997,57.575847012179835,56.487836340628746,1.0880106715510891,81.136666666666656,-80.048655995115567,0,100]
["2003-09-04",61.18,61.64,60.72,60.72,28122000,41.14,42.857142857142733,66.329818426840575,74.943212287047572,2,2,106.21999999999996,60.413333333333334,60.413333333333334,0,2,100,60.95,57.246869400062408,56.200061286704504,1.0468081133579048,80.972380952380959,-79.925572839023062,0,100]
["2003-09-03",62.1,62.1,61.18,61.18,27113000,41.45,69.999999999999957,78.066156211689503,79.249909217151071,0,0,106.21999999999996,60.208888888888886,60.208888888888886,0,2,100,61.41,57.007957748453535,55.979133904690762,1.0288238437627726,81.016190476190474,-79.987366632427694,0,100]
["2003-09-02",61.64,62.1,60.72,61.64,29885400,41.77,81.818181818181799,82.099234317534282,79.841785719881869,0,0,106.21999999999996,59.953333333333326,59.953333333333326,0,2,100,61.524999999999999,56.723955022547315,55.726535481653123,0.99741954089419238,81.027142857142849,-80.029723316248663,0,100]
["2003-09-01",62.1,62.56,61.18,62.1,34016800,42.08,90.909090909090892,82.239760567210524,78.71306142105567,0,0,106.21999999999996,59.544444444444444,59.544444444444444,0,2,100,61.984999999999999,56.414210185292305,55.456839457543964,0.95737072774834076,81.070952380952377,-80.113581653204037,0,100]
["2003-08-29",60.26,62.1,59.8,61.64,64639000,41.77,89.999999999999986,77.90509539627034,76.94971184797825,0,2,110.35999999999996,59.033333333333331,59.033333333333331,0,2,100,61.295000000000002,56.054804390795034,55.15320408347624,0.90160030731879459,81.005238095238084,-80.103637787919297,0,100]
["2003-08-28",59.8,61.18,59.34,60.26,88953900,40.83,74.999999999999957,71.857643094405532,76.472020073832212,0,2,110.35999999999996,58.471111111111114,58.471111111111114,0,2,100,60.26,55.716727254717291,54.867539157126295,0.84918809759099645,80.906666666666666,-80.05747856907567,0,100]
["2003-08-27",57.96,59.8,57.96,58.88,55615900,39.9,60.000000000000185,70.286464641608333,78.779208563545566,2,2,110.35999999999996,58.011111111111099,58.011111111111099,0,2,100,58.88,55.423612884053888,54.61672702489961,0.8068858591542778,80.775238095238095,-79.968352236083817,0,100]
["2003-08-26",58.88,58.88,57.5,57.96,37583800,39.270000000000003,40,75.429696962412407,83.025580524514197,0,0,110.35999999999996,57.551111111111105,57.551111111111105,0,2,100,58.075000000000003,55.200620166896073,54.418435258615872,0.78218490828020037,80.698571428571427,-79.916386520291226,0,100]
["2003-08-25",58.88,59.34,58.42,59.34,44261500,40.21,100,93.144545443618625,86.823522305565106,0,0,110.35999999999996,57.142222222222216,57.142222222222216,0,2,100,59.11,55.015176306695821,54.248362479946842,0.76681382674897947,80.797142857142859,-80.030329030393887,0,100]
["2003-08-22",58.88,59.34,58.42,58.88,38896400,39.9,88.888888888888872,89.716818165427938,83.663010736538354,0,0,110.35999999999996,56.375555555555565,56.375555555555565,0,2,100,58.88,54.75099413293426,54.022239804595529,0.72875432833873077,80.775238095238095,-80.046483766899371,0,100]
["2003-08-21",57.96,58.88,57.5,58.88,47722800,39.9,100,90.130782803697485,80.636107022093569,0,0,110.35999999999996,55.660000000000004,55.660000000000004,0,2,100,58.535000000000004,54.484606657639695,53.796297469925555,0.68830918771413963,80.742380952380955,-80.054071764666816,0,100]
["2003-08-20",57.96,58.42,57.5,57.96,37184800,39.270000000000003,90.909090909090892,85.196174205546228,75.888769131291625,0,0,110.35999999999996,55.046666666666674,55.046666666666674,0,2,100,57.96,54.22329095813258,53.575892701084882,0.64739825704769771,80.687619047619052,-80.040220790571354,0,100]
["2003-08-19",57.96,58.42,57.04,57.5,86830500,38.96,84.615384615384599,82.33971585377391,71.235066594164337,0,0,110.35999999999996,54.74,54.74,0,2,100,57.615000000000002,53.982212955431457,53.371980733693484,0.61023222173797365,80.654761904761898,-80.044529683023924,0,100]
["2003-08-18",56.12,56.58,55.2,56.58,51594000,38.340000000000003,100,81.20188147296858,65.68274196435955,0,0,110.35999999999996,54.331111111111106,54.331111111111106,0,2,100,56.234999999999999,53.747839597717359,53.174631000376898,0.57320859734046081,80.523333333333341,-79.950124735992887,0,100]
["2003-08-15",55.2,56.12,55.2,56.12,55551000,38.03,100,71.802822209452884,57.92317221005505,0,0,110.35999999999996,54.024444444444441,54.024444444444441,0,2,100,55.89,53.587377636279768,53.032288256208382,0.55508938007138653,80.490476190476187,-79.935386810404793,0,100]
["2003-08-14",54.74,55.66,54.28,54.74,60465600,37.090000000000003,77.777777777777871,57.704233314179326,50.983347210356136,0,0,110.35999999999996,53.922222222222217,53.922222222222217,0,2,100,54.855000000000004,53.438821354749429,52.89937143091575,0.53944992383367918,80.391904761904769,-79.852454838071083,0,100]
["2003-08-13",53.36,54.74,53.36,54.28,47171100,36.78,74.999999999999957,47.667461082380058,47.622904158444541,0,0,110.35999999999996,53.973333333333329,53.973333333333329,0,2,100,54.164999999999999,53.347454990539717,52.808411962586248,0.53904302795346837,80.326190476190476,-79.787147448237008,0,100]
["2003-08-12",52.44,53.36,52.44,52.44,22636900,35.53,22.222222222222126,34.001191623570115,47.60062569647679,0,0,110.35999999999996,53.973333333333329,53.973333333333329,0,2,100,52.67,53.294710151219697,52.745314844567005,0.54939530665269132,80.183809523809515,-79.634414217156831,0,100]
["2003-08-11",52.44,52.9,51.52,52.44,40727700,35.53,22.222222222222126,39.890676324244112,54.400342732930127,0,0,110.35999999999996,53.973333333333329,53.973333333333329,0,2,100,52.325000000000003,53.335014031943551,52.748817860593377,0.58619617135017421,80.15095238095239,-79.564756209602223,0,100]
["2003-08-08",54.74,54.74,53.36,53.36,36762800,36.159999999999997,0,48.72490337525511,61.655175937273135,0,0,110.35999999999996,53.973333333333329,53.973333333333329,0,2,100,53.704999999999998,53.400176227552812,52.768530319225626,0.63164590832718659,80.282380952380962,-79.650735044053775,0,100]
["2003-08-07",53.82,55.2,53.36,55.2,42029400,37.4,88.888888888889028,73.087355062882665,68.120312218282152,0,0,110.35999999999996,53.973333333333329,53.973333333333329,0,2,100,54.74,53.380510177717511,52.724973589887284,0.65553658783022684,80.38095238095238,-79.725415793122153,0,100]
["2003-08-06",53.36,54.28,53.36,53.82,26445200,36.47,55.555555555555571,65.186588149879483,65.636790795981895,0,0,110.35999999999996,53.666666666666671,53.666666666666671,0,2,100,53.82,53.292801156925094,52.631251431277391,0.66154972564770276,80.293333333333337,-79.631783607685634,0,100]
["2003-08-05",55.2,55.66,53.82,53.82,46605600,36.47,55.555555555555571,70.002104447041447,65.861892119033101,0,0,110.35999999999996,53.666666666666671,53.666666666666671,0,2,100,54.28,53.25878832833962,52.575960800174016,0.68282752816560333,80.337142857142851,-79.654315328977248,0,100]
["2003-08-04",55.2,55.66,54.28,55.2,41462100,37.4,88.888888888889028,77.225378892784391,63.791785955028942,0,0,110.35999999999996,53.56444444444444,53.56444444444444,0,2,100,55.085000000000001,53.192903704361534,52.496703162972807,0.69620054138872689,80.413809523809533,-79.717608982420813,0,100]
["2003-08-01",54.74,55.66,54.28,55.2,74623000,37.4,88.888888888889028,71.393623894732073,57.074989486151225,0,0,110.35999999999996,53.206666666666671,53.206666666666671,0,2,100,55.085000000000001,53.070832975610664,52.37631726357619,0.69451571203447315,80.413809523809533,-79.71929381177506,0,100]
["2003-07-31",51.52,54.28,51.52,54.28,91569900,36.78,100,62.645991397653603,49.915672281860807,0,0,110.35999999999996,52.9,52.9,0,2,100,53.59,52.940886715972646,52.250332020021595,0.69055469595105023,80.271428571428572,-79.580873875477522,0,100]
["2003-07-30",52.44,52.9,51.52,52.44,43040500,35.53,39.999999999999815,43.968987096480411,43.550512723964417,0,0,110.35999999999996,52.797777777777782,52.797777777777782,0,2,100,52.325000000000003,52.899008439583781,52.188021881417946,0.71098655816583545,80.15095238095239,-79.439965822786547,0,100]
["2003-07-29",53.36,53.36,52.44,52.44,22069400,35.53,39.999999999999815,45.953480644720713,43.341275537706423,0,0,110.35999999999996,52.900000000000006,52.900000000000006,0,2,100,52.67,52.93604124213757,52.18165080613506,0.75439043600250955,80.183809523809515,-79.429419087807005,0,100]
["2003-07-28",53.36,53.82,52.9,53.36,31631500,36.159999999999997,66.666666666666586,48.930220967081162,42.035172984199278,0,0,110.35999999999996,53.155555555555559,53.155555555555559,0,2,100,53.36,52.953205193243221,52.158936890141341,0.79426830310188024,80.249523809523808,-79.455255506421935,0,100]
["2003-07-25",52.9,53.36,52.44,52.44,46892300,35.53,33.333333333333165,40.061998117288454,38.587648992758339,0,0,110.35999999999996,53.308888888888895,53.308888888888895,0,2,100,52.67,52.926960367000845,52.103073489682799,0.82388687731804566,80.183809523809515,-79.359922646491469,0,100]
["2003-07-24",53.36,53.82,52.9,53.82,63979400,36.47,71.42857142857136,43.426330509266101,37.850474430493286,0,0,110.35999999999996,53.564444444444447,53.564444444444447,0,2,100,53.59,52.943538455194449,52.076704814784328,0.86683364041012112,80.271428571428572,-79.404594931018451,0,100]
["2003-07-23",52.44,53.82,52.44,52.9,50850500,35.840000000000003,37.499999999999879,29.425210049613472,35.062546391106878,0,0,110.35999999999996,53.462222222222223,53.462222222222223,0,2,100,53.015000000000001,52.901831258755379,52.006318992216158,0.895512266539221,80.216666666666669,-79.321154400127455,0,100]
["2003-07-22",51.52,52.9,51.52,51.98,44627300,35.22,11.111111111110977,25.387815074420271,37.881214561853582,0,0,110.35999999999996,53.462222222222216,53.462222222222216,0,2,100,52.094999999999999,52.894530049642825,51.959403596505283,0.93512645313754206,80.129047619047626,-79.193921165910083,0,100]
["2003-07-21",53.36,54.28,52.44,52.44,27246700,35.53,0,32.526167056074918,44.127914305570236,0,0,110.35999999999996,53.871111111111105,53.871111111111105,0,2,100,52.9,52.946112633490749,51.953096787040408,0.99301584645034069,80.205714285714279,-79.212698439263932,0,100]
["2003-07-18",52.44,53.82,52.44,53.36,40008300,36.159999999999997,44.444444444444429,48.789250584112381,49.928787930317895,0,0,110.35999999999996,54.382222222222225,54.382222222222225,0,2,100,53.244999999999997,52.949087642103052,51.90905477713531,1.0400328649677419,80.238571428571433,-79.198538563603691,0,100]
["2003-07-17",54.28,54.74,53.36,53.36,45481300,36.159999999999997,44.444444444444429,50.961653653946357,50.498556603420653,0,0,110.35999999999996,54.68888888888889,54.68888888888889,0,2,100,53.704999999999998,52.929996522238731,51.846917790025323,1.0830787322134086,80.282380952380962,-79.199302220167553,0,100]
["2003-07-16",54.74,55.2,53.82,54.74,30153200,37.090000000000003,70.000000000000057,54.220258258697328,50.267008078157801,0,0,110.35999999999996,55.097777777777779,55.097777777777779,0,2,100,54.625,52.879996297867038,51.760495361654407,1.1195009362126314,80.37,-79.250499063787373,0,100]
["2003-07-15",55.2,55.66,53.82,54.74,34864500,37.090000000000003,53.846153846153854,46.330387388045963,48.290382987888044,0,0,110.35999999999996,55.251111111111115,55.251111111111115,0,2,100,54.74,52.767415413858458,51.627262587777871,1.1401528260805875,80.38095238095238,-79.240799554871785,0,100]
["2003-07-14",53.36,55.2,53.36,54.74,53021500,37.090000000000003,53.846153846153854,42.572504158992018,49.270380787809088,0,0,110.35999999999996,55.302222222222227,55.302222222222227,0,2,100,54.510000000000005,52.640151892171907,51.482484103488467,1.1576677886834403,80.359047619047615,-79.201379830364175,0,100]
["2003-07-11",51.98,52.9,51.52,52.9,44941400,35.840000000000003,23.076923076923013,36.9356793154111,52.619319102217624,0,0,110.35999999999996,55.199999999999996,55.199999999999996,0,2,100,52.555,52.519516530376549,51.341669410627468,1.1778471197490816,80.17285714285714,-78.995010023108051,0,100]
["2003-07-10",55.66,55.66,52.9,52.9,48361100,35.840000000000003,0,43.865057434655149,60.461138995620892,0,0,110.35999999999996,55.148888888888884,55.148888888888884,0,2,100,53.589999999999996,52.517227274271811,51.28523542972642,1.2319918445453908,80.271428571428572,-79.039436726883181,0,100]
["2003-07-09",55.2,56.12,54.74,55.66,56183400,37.71,44.44444444444435,65.797586151982728,68.759179776103764,0,0,110.35999999999996,55.097777777777772,55.097777777777772,0,2,100,55.545000000000002,52.448016130676443,51.178037077620672,1.2699790530557706,80.457619047619048,-79.187639994563284,0,100]
["2003-07-08",57.04,57.5,56.12,57.04,79767500,38.65,83.333333333333314,76.47415700575192,70.239976588164282,0,0,110.35999999999996,54.739999999999995,54.739999999999995,0,2,100,56.924999999999997,52.248210719752343,50.974922523091401,1.2732881966609426,80.589047619047619,-79.315759422386677,0,100]
["2003-07-07",54.28,56.12,53.82,56.12,75048300,38.03,69.230769230769198,73.044568841961222,67.12288637937047,0,0,110.35999999999996,54.228888888888889,54.228888888888889,0,2,100,55.545000000000002,51.946482379091201,50.698174733467745,1.2483076456234556,80.457619047619048,-79.209311401995592,0,100]
["2003-07-04",56.58,57.04,56.12,57.04,56720200,38.65,84.615384615384599,74.951468647557235,64.162045148075094,0,0,110.35999999999996,53.82,53.82,0,2,100,56.81,51.714319951935792,50.472741000140665,1.2415789517951268,80.57809523809523,-79.33651628630011,0,100]
["2003-07-03",56.12,57.96,56.12,56.12,63599600,38.03,69.230769230769198,70.119510663643553,58.767333398334031,0,0,110.35999999999996,53.359999999999992,53.359999999999992,0,2,100,56.58,51.385566400447779,50.177984767589066,1.2075816328587123,80.55619047619048,-79.34860884333176,0,100]
["2003-07-02",54.28,55.2,53.82,55.2,42581300,37.4,100,70.563881380080744,53.091244765679271,0,0,110.35999999999996,53.104444444444447,53.104444444444447,0,2,100,54.855000000000004,51.050441652089575,49.880216617244372,1.1702250348452026,80.391904761904769,-79.221679727059566,0,100]
["2003-07-01",52.44,53.82,52.44,53.82,44966700,36.47,100,55.845822070121116,44.354926458478538,0,0,110.35999999999996,53.002222222222223,53.002222222222223,0,2,100,53.475000000000001,50.804986274805032,49.648831343627833,1.1561549311771984,80.260476190476197,-79.104321259298999,0,100]
["2003-06-30",51.98,52.9,51.98,52.44,21105000,35.53,33.333333333333165,33.768733105181674,38.609478652657252,0,0,110.35999999999996,53.05333333333332,53.05333333333332,0,2,100,52.44,50.632727324792455,49.470870010773311,1.1618573140191444,80.161904761904765,-79.00004744788562,0,100]
["2003-06-27",52.9,53.36,51.98,52.44,34511400,35.53,28.571428571428413,33.986432991105929,41.029851426395041,0,0,110.35999999999996,53.155555555555551,53.155555555555551,0,2,100,52.555,50.516129087682287,49.332770941506951,1.1833581461753369,80.17285714285714,-78.989498996681803,0,100]
["2003-06-26",52.44,53.36,51.98,52.44,23892700,35.53,28.571428571428413,36.693935200944686,44.551560644039597,0,0,110.35999999999996,53.053333333333335,53.053333333333335,0,2,100,52.555,50.384589028823079,49.182899822507274,1.2016892063158053,80.17285714285714,-78.971167936541335,0,100]
["2003-06-25",51.98,53.36,51.52,52.44,39526900,35.53,28.571428571428413,40.755188515702827,48.480373365587056,0,0,110.35999999999996,53.053333333333327,53.053333333333327,0,2,100,52.44,50.2445625145536,49.026057953786683,1.2185045607669167,80.161904761904765,-78.943400201137848,0,100]
["2003-06-24",51.98,52.44,51.52,52.44,41377000,35.53,28.571428571428413,46.847068487840033,52.342965790529178,0,0,110.35999999999996,53.206666666666671,53.206666666666671,0,2,100,52.21,50.102921386460281,48.867269951637226,1.2356514348230547,80.14,-78.904348565176946,0,100]
["2003-06-23",53.36,54.28,52.9,52.9,29695800,35.840000000000003,42.857142857142733,55.984888446045844,55.09091444187375,0,0,110.35999999999996,53.155555555555551,53.155555555555551,0,2,100,53.244999999999997,49.966980830748042,48.711794135434303,1.2551866953137392,80.238571428571433,-78.983384733257694,0,100]
["2003-06-20",54.28,54.74,53.36,53.82,35659700,36.47,71.42857142857136,62.548761240497399,54.643927439787703,0,0,110.35999999999996,53.155555555555551,53.155555555555551,0,2,100,53.935000000000002,49.755495723054366,48.500947351035897,1.2545483720184691,80.304285714285712,-79.049737342267235,0,100]
["2003-06-19",54.74,54.74,53.82,54.28,47780600,36.78,74.999999999999957,58.108856146460425,50.691510539432855,0,0,110.35999999999996,53.206666666666671,53.206666666666671,0,2,100,54.28,49.485850285832065,48.248200716200358,1.2376495696317065,80.337142857142851,-79.099493287511137,0,100]
["2003-06-18",54.28,54.74,53.82,54.28,62570200,36.78,74.999999999999957,49.663284219690667,46.982837735919077,0,0,110.35999999999996,53.155555555555559,53.155555555555559,0,2,100,54.28,49.176550304272844,47.967651912302699,1.2088983919701448,80.337142857142851,-79.128244465172713,0,100]
["2003-06-17",52.44,53.82,51.98,53.36,75009400,36.159999999999997,49.999999999999901,36.994926329536028,45.642614494033282,0,2,111.27999999999996,53.002222222222215,53.002222222222215,0,2,100,53.129999999999995,48.847295485193669,47.674054326828404,1.1732411583652649,80.227619047619044,-79.054377889253772,0,100]
["2003-06-16",51.52,52.44,51.52,51.52,38480200,34.909999999999997,0,30.492389494304096,49.966458576281909,0,2,111.27999999999996,52.797777777777767,52.797777777777767,0,2,100,51.75,48.570991968109389,47.420289411797171,1.1507025563122184,80.096190476190472,-78.945487919878246,0,100]
["2003-06-13",52.9,52.9,51.98,52.44,49744700,35.53,24.999999999999854,45.738584241456145,59.703493117270817,0,2,111.27999999999996,52.797777777777767,52.797777777777767,0,2,100,52.44,48.365894675729351,47.218907523973783,1.1469871517555674,80.161904761904765,-79.014917610149197,0,100]
["2003-06-12",51.98,55.2,51.52,53.82,101396800,36.47,62.499999999999929,56.1078763621843,66.68594755517816,0,2,111.27999999999996,52.746666666666663,52.746666666666663,0,2,100,53.59,48.103049170937695,46.976066013460937,1.1269831574767579,80.271428571428572,-79.144445413951814,0,100]
["2003-06-11",53.36,53.36,51.98,51.98,45193300,35.22,12.499999999999831,52.911814543276485,71.97498315167509,2,2,111.27999999999996,52.235555555555557,52.235555555555557,0,2,100,52.324999999999996,47.749052343256253,46.668441176877721,1.0806111663785316,80.15095238095239,-79.070341214573858,0,100]
["2003-06-10",53.36,53.82,52.44,52.9,39507600,35.840000000000003,44.44444444444435,73.117721814914816,81.506567455874389,0,0,111.27999999999996,51.775555555555556,51.775555555555556,0,2,100,53.015000000000001,47.453829913788915,46.40534541766273,1.0484844961261857,80.216666666666669,-79.16818217054049,0,100]
["2003-06-09",53.36,55.2,52.9,54.28,82699200,36.78,81.818181818181799,87.454360500150045,85.700990276354176,0,0,111.27999999999996,51.06,51.06,0,2,100,54.164999999999999,47.095044746936587,46.097919623135418,0.99712512380116891,80.326190476190476,-79.329065352389307,0,100]
["2003-06-06",53.36,53.82,52.9,53.82,64211400,36.47,100,90.272449841134176,84.824305164456248,0,0,111.27999999999996,50.068888888888893,50.068888888888893,0,2,100,53.59,46.638918601577657,45.722706582351016,0.91621201922664142,80.271428571428572,-79.355216552201938,0,100]
["2003-06-05",51.98,53.82,51.98,52.9,100566600,35.840000000000003,86.666666666666643,85.408674761701278,82.100232826117292,0,0,111.27999999999996,49.18,49.18,0,2,100,52.9,46.190461737163311,45.356785958274322,0.83367577888898836,80.205714285714279,-79.372038506825291,0,100]
["2003-06-04",51.52,51.52,51.52,51.52,0,34.909999999999997,84.615384615384698,84.779678809218609,80.446011858325306,0,0,111.27999999999996,48.321111111111115,48.321111111111115,0,2,100,51.52,45.757588300851268,45.005938793542896,0.75164950730837177,80.074285714285708,-79.322636206977336,0,100]
["2003-06-03",51.52,51.98,51.06,51.52,57496200,34.909999999999997,87.005649717514203,84.861825906135564,78.279178382878669,0,0,111.27999999999996,47.50333333333333,47.50333333333333,0,2,100,51.52,45.385819804131998,44.702959202544889,0.68286060158710882,80.074285714285708,-79.391425112698599,0,100]
["2003-06-02",50.6,52.44,50.14,51.98,105555100,35.22,93.502824858757052,83.789914000446259,74.987854621250221,0,0,111.27999999999996,46.685555555555553,46.685555555555553,0,2,100,51.634999999999998,44.990066243108259,44.385887537546978,0.6041787055612815,80.085238095238097,-79.481059389676815,0,100]
["2003-05-30",47.84,50.6,47.84,49.22,111589600,33.35,77.919999999999959,78.933458571290871,70.586824931652203,0,0,111.27999999999996,45.816666666666656,45.816666666666656,0,2,100,49.22,44.561360839437825,44.048719516037536,0.51264132340028823,79.855238095238093,-79.342596771837805,0,100]
["2003-05-29",46.92,47.84,46.92,47.84,104392700,32.42,100,79.440187856936333,66.413508111832883,0,0,111.27999999999996,45.346666666666664,45.346666666666664,0,2,100,47.61,44.260803474240262,43.808194842364863,0.45260863187539968,79.701904761904757,-79.249296130029364,0,100]
["2003-05-28",46.46,47.38,46.46,46.46,82910000,31.48,75.5968169761273,69.160281785404507,59.900168239281157,0,0,111.27999999999996,45.019999999999996,45.019999999999996,0,2,100,46.69,44.044726279029959,43.631366695498109,0.41335958353185021,79.614285714285714,-79.200926130753857,0,100]
["2003-05-27",45.82,45.91,45.36,45.36,34845600,30.73,76.086956521739225,65.94201419004311,55.27011146621949,0,0,111.27999999999996,44.917777777777786,44.917777777777786,0,2,100,45.497500000000002,43.874063458322212,43.489104681335228,0.38495877698698422,79.500714285714281,-79.11575550872729,0,100]
["2003-05-26",45.54,45.91,45.54,45.82,39028800,31.04,96.086956521739282,60.869543024195067,49.934160104307686,0,0,111.27999999999996,44.907777777777774,44.907777777777774,0,2,100,45.772500000000001,43.769325616923645,43.395690945583375,0.37363467134026962,79.52690476190476,-79.15327009056449,0,100]
["2003-05-23",44.53,45.36,44.35,45.17,57510900,30.61,65.271966527196739,43.26083627542296,44.466468644363999,0,0,111.27999999999996,44.846666666666664,44.846666666666664,0,2,100,45.012500000000003,43.640088559950975,43.285141687238415,0.35494687271255998,79.454523809523806,-79.099576936811246,0,100]
["2003-05-22",43.89,44.53,43.61,44.16,51537200,29.92,23.012552301255106,32.255271149536071,45.069284828834526,0,0,111.27999999999996,44.765555555555551,44.765555555555551,0,2,100,44.114999999999995,43.551545886399424,43.204799440133222,0.34674644626620221,79.36904761904762,-79.022301172781425,0,100]
["2003-05-21",44.16,44.25,43.79,44.16,53640600,29.92,16.742081447963677,36.876630573676557,51.476291668483753,0,0,111.27999999999996,44.714444444444439,44.714444444444439,0,2,100,44.089999999999996,43.515194008102611,43.162464530371977,0.35272947773063379,79.366666666666674,-79.01393718893604,0,100]
["2003-05-20",43.98,44.44,43.79,44.16,34170800,29.92,16.742081447963677,46.943905136532997,58.776122215887355,0,0,111.27999999999996,44.582222222222221,44.582222222222221,0,2,100,44.137499999999996,43.478109750560847,43.119323345738117,0.35878640482273028,79.371190476190478,-79.01240407136774,0,100]
["2003-05-19",44.9,45.17,44.35,44.99,36408400,30.48,45.10869565217412,62.044816980817657,64.692230755564538,0,0,111.27999999999996,44.552222222222227,44.552222222222227,0,2,100,44.875,43.435568444145417,43.07196629205152,0.36360215209389679,79.441428571428574,-79.077826419334684,0,100]
["2003-05-16",45.82,46,44.9,44.9,49809400,30.42,62.585034013605366,70.512877645139426,66.015937642937985,0,0,111.27999999999996,44.440000000000005,44.440000000000005,0,2,100,45.174999999999997,43.3427018921548,42.988104259123688,0.35459763303111203,79.47,-79.11540236696888,0,100]
["2003-05-15",45.27,45.54,44.9,45.54,36725900,30.86,90.17543859649119,74.476799460906463,63.767467641837271,0,0,111.27999999999996,44.408888888888896,44.408888888888896,0,2,100,45.379999999999995,43.2244891110035,42.8863881781527,0.33810093285080001,79.489523809523803,-79.151422876672996,0,100]
["2003-05-14",45.08,45.27,44.9,45.27,45535800,30.67,80.701754385965017,66.627479893114099,58.412801732302675,0,0,111.27999999999996,44.286666666666669,44.286666666666669,0,2,100,45.177500000000002,43.085423892358563,42.770406232950499,0.31501765940806337,79.470238095238102,-79.155220435830046,0,100]
["2003-05-13",45.27,45.82,45.08,45.27,58265700,30.67,80.701754385965017,59.590342646688647,54.305462651896967,0,0,111.27999999999996,44.143333333333345,44.143333333333345,0,2,100,45.36,42.950451240252661,42.658448383320291,0.29200285693237049,79.487619047619049,-79.195616190686678,0,100]
["2003-05-12",44.35,44.71,44.16,44.44,57434800,30.11,69.668246445497601,49.034636777050466,51.663022654501127,0,0,111.27999999999996,44,44,0,2,100,44.4375,42.794996481559288,42.532794819753796,0.26220166180549143,79.399761904761903,-79.137560242956411,0,100]
["2003-05-09",43.06,43.98,43.06,43.7,35211000,29.61,34.597156398104467,38.717831942826898,52.977215593226461,0,0,111.27999999999996,43.672222222222231,43.672222222222231,0,2,100,43.61,42.68902851262763,42.444203881137696,0.24482463148993361,79.320952380952377,-79.076127749462444,0,100]
["2003-05-08",43.7,43.7,42.97,42.97,31588200,29.11,0,40.778169715188113,60.106907418426246,0,0,111.27999999999996,43.314444444444447,43.314444444444447,0,2,100,43.152500000000003,42.629610997313286,42.389980805841773,0.23963019147151243,79.277380952380952,-79.037750760909432,0,100]
["2003-05-07",44.16,44.25,43.52,43.89,45325600,29.73,23.717948717948627,61.167254572782177,69.77127627004532,0,0,111.27999999999996,43.191111111111113,43.191111111111113,0,2,100,43.887500000000003,42.595876222946401,42.354514796811159,0.24136142613524214,79.347380952380959,-79.106019526245717,0,100]
["2003-05-06",44.62,44.99,43.79,43.98,52738200,29.8,73.995271867612246,79.891907500198954,74.073287118676888,0,0,111.27999999999996,43.15,43.15,0,2,100,44.185000000000002,42.512545656684878,42.283213159453538,0.22933249723133997,79.375714285714281,-79.146381788482941,0,100]
["2003-05-05",44.62,45.08,44.44,44.62,67730100,30.23,91.666666666666643,82.840225316492308,71.163976927915868,0,0,111.27999999999996,43.201111111111111,43.201111111111111,0,2,100,44.69,42.404645376471002,42.194757957567653,0.2098874189033495,79.423809523809524,-79.213922104906175,0,100]
["2003-05-02",43.89,44.53,43.89,44.44,62176000,30.11,98.189134808853055,78.427004641405148,65.325852733627656,0,0,111.27999999999996,43.047777777777775,43.047777777777775,0,2,100,44.325000000000003,42.257203142694941,42.078700188152197,0.17850295454274345,79.389047619047616,-79.21054466450488,0,100]
["2003-05-01",43.98,43.98,43.98,43.98,0,29.8,92.275574112734773,68.545939557681194,58.775276779738917,0,0,111.27999999999996,43.047777777777782,43.047777777777782,0,2,100,43.98,42.123796893836548,41.974221127136019,0.1495757667005293,79.356190476190477,-79.206614709489941,0,100]
["2003-04-30",44.35,44.35,43.61,43.98,177702600,29.8,88.933601609657856,56.681122280154405,53.889945390767785,0,0,111.27999999999996,43.016666666666666,43.016666666666666,0,2,100,43.98,42.00404185472923,41.880929086537691,0.1231127681915396,79.356190476190477,-79.233077707998945,0,100]
["2003-04-29",41.31,41.86,40.85,41.49,88327800,28.11,38.83299798792757,40.554882615402683,52.494356946074483,0,0,111.27999999999996,42.812222222222225,42.812222222222225,0,2,100,41.422499999999999,41.876560684066597,41.783297881260374,9.3262802806222567E-2,79.112619047619049,-79.019356244812826,0,100]
["2003-04-28",40.57,40.76,39.56,40.479999999999997,73287900,27.43,18.511066398390238,41.415824929140243,58.46409411141039,0,0,111.27999999999996,42.996666666666663,42.996666666666663,0,2,100,40.32,41.905854921748315,41.800079178063186,0.10577574368512899,79.007619047619045,-78.901843303933916,0,100]
["2003-04-25",42.32,43.15,41.59,41.86,62946800,28.36,9.1836734693876263,52.868204194515243,66.98822870254547,0,0,111.27999999999996,43.068888888888885,43.068888888888885,0,2,100,42.115000000000002,42.008168142506271,41.868920070066125,0.13924807244014659,79.178571428571431,-79.039323356131291,0,100]
["2003-04-24",44.16,44.16,43.06,43.52,73025900,29.49,57.740585774058673,74.710469557079051,74.048240956560591,0,0,111.27999999999996,42.874444444444443,42.874444444444443,0,2,100,43.564999999999998,42.001275764603449,41.857474491929665,0.14380127267378384,79.316666666666677,-79.172865393992893,0,100]
["2003-04-23",44.07,44.53,43.79,44.44,93954700,30.11,96.370967741935345,83.195411448589255,73.71712665630136,0,0,111.27999999999996,42.618888888888883,42.618888888888883,0,2,100,44.3,41.900390330061732,41.778054700856629,0.12233562920510366,79.386666666666656,-79.264331037461545,0,100]
["2003-04-22",44.07,44.07,43.06,43.24,59585200,29.3,70.370370370370452,76.607633301916223,68.977984260157427,0,0,111.27999999999996,42.23,42.23,0,2,100,43.402500000000003,41.745576802968941,41.660754919501123,8.4821883467817827E-2,79.301190476190484,-79.21636859272266,0,100]
["2003-04-21",43.7,44.44,43.24,44.44,41344100,30.11,100,79.726264767689116,65.163159739278044,0,0,111.27999999999996,42.005555555555553,42.005555555555553,0,2,100,44.14,41.638678532192742,41.579743520408151,5.893501178459104E-2,79.371428571428567,-79.312493559643968,0,100]
["2003-04-18",43.43,44.07,43.33,43.7,81244900,29.61,90.656565656565718,69.589397151533674,57.881607225072514,0,0,111.27999999999996,41.74,41.74,0,2,100,43.7,41.47730295362453,41.460661823682948,1.6641129941582733E-2,79.329523809523806,-79.312882679582231,0,100]
["2003-04-17",43.15,43.24,42.14,42.14,62346300,28.55,64.856230031948868,59.055812899017667,52.027712261841941,0,0,111.27999999999996,41.607777777777777,41.607777777777777,0,2,100,42.414999999999999,41.333903144180951,41.356506559668198,-2.2603415487246536E-2,79.207142857142856,-79.229746272630109,0,100]
["2003-04-16",42.05,43.24,42.05,43.15,96227700,29.24,97.124600638977526,56.155604332552066,48.513661943254085,0,0,111.27999999999996,41.54666666666666,41.54666666666666,0,2,100,42.897500000000001,41.264154959934558,41.307274306629509,-4.3119346694950877E-2,79.253095238095241,-79.296214584790192,0,100]
["2003-04-15",40.85,41.13,40.39,41.13,29997400,27.86,38.202247191011331,35.67110617933934,44.692690748605102,0,0,111.27999999999996,41.239999999999995,41.239999999999995,0,2,100,40.945,41.158777860575498,41.233310320891349,-7.4532460315850813E-2,79.067142857142855,-79.141675317458706,0,100]
["2003-04-14",41.22,41.68,40.11,40.11,28920400,27.18,0,34.405535673503351,49.203483033237987,0,0,111.27999999999996,41.045555555555552,41.045555555555552,0,2,100,40.502499999999998,41.172569980612629,41.24672010325839,-7.4150122645761485E-2,79.025000000000006,-79.099150122645767,0,100]
["2003-04-11",41.03,41.31,40.85,41.22,18230900,27.93,41.573033707865122,51.608303510255034,56.602456713105305,0,0,111.27999999999996,40.903333333333336,40.903333333333336,0,2,100,41.15,41.215800301942473,41.281334991782039,-6.553468983956634E-2,79.086666666666659,-79.152201356506225,0,100]
["2003-04-10",41.13,41.68,40.76,40.94,36618400,27.74,31.086142322097295,56.625938411449994,59.099533314530447,0,1,110.63999999999996,40.647777777777776,40.647777777777776,0,2,100,41.08,41.220045482712955,41.28744359605097,-6.7398113338015264E-2,79.08,-79.147398113338014,0,100]
["2003-04-09",41.49,41.68,41.03,41.22,36312600,27.93,62.318840579710098,69.395836456126347,60.336330766070674,0,1,110.63999999999996,40.637777777777778,40.637777777777778,0,2,100,41.287500000000001,41.229080675146051,41.297092135402181,-6.8011460256130363E-2,79.099761904761905,-79.167773365018036,0,100]
["2003-04-08",42.32,42.78,41.95,42.05,47082900,28.49,84.434968017057471,72.934334394334471,55.806577921042845,0,1,110.63999999999996,40.647777777777783,40.647777777777783,0,2,100,42.207499999999996,41.225311686445792,41.297538281234843,-7.222659478905058E-2,79.187380952380948,-79.259607547169992,0,100]
["2003-04-07",41.68,42.78,41.31,42.51,59329800,28.8,94.243070362473276,67.184017582972984,47.242699684397039,0,1,110.63999999999996,40.78,40.78,0,2,100,42.277500000000003,41.161944698474557,41.255214480362042,-9.3269781887485692E-2,79.194047619047623,-79.287317400935109,0,100]
["2003-04-04",40.39,41.77,40.11,41.59,55844600,28.18,95.108695652173921,53.654491193222853,37.272040735109073,1,1,110.63999999999996,40.82,40.82,0,2,100,41.265000000000001,41.089973388698724,41.207666316657949,-0.11769292795922581,79.097619047619048,-79.215311975578274,0,100]
["2003-04-03",40.94,41.22,40.21,40.39,61732100,27.37,59.585492227979209,32.927388963747326,29.08081550605219,0,0,110.63999999999996,41.156666666666666,41.156666666666666,0,2,100,40.552500000000002,41.078681349259931,41.204999633711807,-0.12631828445187665,79.029761904761898,-79.156080189213782,0,100]
["2003-04-02",39.1,39.75,38.64,39.380000000000003,33827500,26.68,22.631578947368425,19.598337331631384,27.157528777204625,0,0,110.63999999999996,41.626666666666672,41.626666666666672,0,2,100,39.287500000000001,41.112628533083154,41.235348453884448,-0.12271992080129479,78.909285714285716,-79.032005635087017,0,100]
["2003-04-01",38.18,38.83,38.090000000000003,38.83,63253900,26.31,12.982456140350797,18.081716523762864,30.937124499991246,0,0,110.63999999999996,42.218888888888884,42.218888888888884,0,2,100,38.644999999999996,41.230378761023999,41.325946056390698,-9.5567295366699057E-2,78.84809523809524,-78.943662533461946,0,100]
["2003-03-31",40.020000000000003,40.299999999999997,38.729999999999997,38.92,57611800,26.37,2.992125984252044,20.631346715468897,37.364828488105438,0,2,105.38999999999996,42.801111111111112,42.801111111111112,0,2,100,39.217500000000001,41.397177390767482,41.450641221804219,-5.346383103673702E-2,78.902619047619041,-78.956082878655778,0,100]
["2003-03-28",41.13,41.4,40.020000000000003,40.85,61967200,27.68,16.403162055335951,29.450957081077327,45.731569374423707,0,2,105.38999999999996,43.281111111111109,43.281111111111109,0,2,100,40.78,41.537801738558933,41.554508255376511,-1.6706516817578176E-2,79.051428571428573,-79.068135088246152,0,100]
["2003-03-27",41.4,41.95,40.479999999999997,41.31,113239900,27.99,15.809523809523913,35.974854593948017,53.871875521096896,0,2,105.38999999999996,43.24,43.24,0,2,100,41.262500000000003,41.586692173304669,41.590531895161462,-3.8397218567922664E-3,79.097380952380959,-79.101220674237751,0,100]
["2003-03-26",43.43,43.79,43.24,43.24,49595300,29.3,20.447284345047972,46.057519986160067,62.82038598467134,2,2,105.38999999999996,43.301111111111112,43.301111111111112,0,2,100,43.377499999999998,41.607607797388845,41.605789192610828,1.8186047780162085E-3,79.298809523809524,-79.296990919031515,0,100]
["2003-03-25",43.24,43.52,42.6,42.87,48343600,29.05,16.129032258064449,58.862637806716116,71.201818983926984,0,0,105.38999999999996,43.004444444444445,43.004444444444445,0,2,100,42.965000000000003,41.493421203671993,41.523384038778772,-2.9962835106779551E-2,79.259523809523813,-79.289486644630585,0,100]
["2003-03-24",44.99,45.08,44.44,44.62,42171400,30.23,78.857142857142861,80.229440581041956,77.371409572532414,0,0,105.38999999999996,42.63666666666667,42.63666666666667,0,2,100,44.69,41.398480636166958,41.456332133605692,-5.785149743873319E-2,79.423809523809524,-79.481661021248257,0,100]
["2003-03-21",44.9,44.9,44.07,44.62,41334100,30.23,78.857142857142861,80.915589442991504,75.94239406827765,0,0,105.38999999999996,42.023333333333341,42.023333333333341,0,2,100,44.552499999999995,41.18612454817773,41.305928977029211,-0.11980442885148079,79.410714285714292,-79.530518714565773,0,100]
["2003-03-20",45.08,45.73,44.16,44.71,106647400,30.3,83.937007874015791,81.944812735915832,73.455796380920731,0,1,99.129999999999967,41.42,41.42,0,2,100,44.827500000000001,40.968939035156936,41.154925673635219,-0.18598663847828334,79.436904761904756,-79.62289140038304,0,100]
["2003-03-19",43.61,44.35,43.24,44.07,93142200,29.86,94.666666666666643,80.948715166865867,69.211288203423194,0,1,99.129999999999967,40.704444444444441,40.704444444444441,0,2,100,43.932500000000005,40.71999961807029,40.984108263106627,-0.26410864503633746,79.351666666666659,-79.615775311703004,0,100]
["2003-03-18",42.69,43.24,42.32,43.24,105026900,29.3,100,74.089739416965486,63.342574721701858,0,1,99.129999999999967,40.04,40.04,0,2,100,43.010000000000005,40.512741528913537,40.846973763716235,-0.33423223480269826,79.263809523809527,-79.598041758612226,0,100]
["2003-03-17",41.4,41.59,40.479999999999997,40.479999999999997,44830900,27.43,41.628959276018001,61.134609125448229,57.968992374070048,0,1,99.129999999999967,39.487777777777779,39.487777777777779,0,2,100,40.7575,40.351628079166026,40.746367892261176,-0.39473981309514983,79.049285714285716,-79.444025527380859,0,100]
["2003-03-14",43.06,43.06,41.68,41.86,112080700,28.36,77.528089887640405,70.88743405016335,56.386183998380957,0,1,99.129999999999967,39.426666666666662,39.426666666666662,0,2,100,42.115000000000002,40.325442793950934,40.74585011980821,-0.42040732585727625,79.178571428571431,-79.598978754428714,0,100]
["2003-03-13",39.56,40.85,39.380000000000003,40.57,50878500,27.49,91.054313099041508,67.567106131424836,49.135558972489761,0,1,99.129999999999967,39.273333333333341,39.273333333333341,0,2,100,40.342500000000001,40.209987490334868,40.682168730031847,-0.47218123969697956,79.009761904761902,-79.481943144458882,0,100]
["2003-03-12",39.19,39.56,39.1,39.56,23779500,26.8,86.792452830188651,55.823502647616515,39.919785393022224,0,1,99.129999999999967,39.058888888888895,39.058888888888895,0,2,100,39.445,40.201438296162927,40.697967275614722,-0.49652897945179575,78.924285714285716,-79.420814693737512,0,100]
["2003-03-11",38.64,39.840000000000003,38.64,39.1,34338400,26.49,62.44343891402724,40.33902755633045,31.967926765725085,1,1,99.129999999999967,38.956666666666671,38.956666666666671,0,2,100,39.17,40.250240766883117,40.756244823317729,-0.50600405643461244,78.898095238095237,-79.404099294529857,0,100]
["2003-03-10",38.92,39.47,38.64,39.19,40096200,26.56,48.355263157894711,29.286821877482058,27.782376370422405,0,0,99.129999999999967,38.987777777777779,38.987777777777779,0,2,100,39.122500000000002,40.319933719585251,40.830023652309251,-0.51008993272400005,78.89357142857142,-79.40366136129542,0,100]
["2003-03-07",37.909999999999997,39.19,37.72,38.270000000000003,36047100,25.93,18.092105263158039,19.752601237275734,27.03015361689258,0,0,99.129999999999967,39.028888888888886,39.028888888888886,0,2,100,38.362499999999997,40.397187507945588,40.909443357067822,-0.51225584912223354,78.821190476190466,-79.333446325312707,0,100]
["2003-03-06",38.270000000000003,38.549999999999997,38,38.090000000000003,28664100,25.81,3.2608695652175173,20.582849224334581,30.668929806701005,0,0,99.129999999999967,39.407777777777781,39.407777777777781,0,2,100,38.182500000000005,40.528457669748526,41.027905838791909,-0.49944816904338296,78.804047619047623,-79.303495788090999,0,100]
["2003-03-05",38.64,38.92,38.18,38.270000000000003,45283200,25.93,3.4883720930233904,29.243839053893112,35.711970097884219,0,0,99.129999999999967,39.765555555555551,39.765555555555551,0,2,100,38.410000000000004,40.67980977747424,41.16025029641014,-0.48044051893590023,78.825714285714284,-79.306154804650191,0,100]
["2003-03-04",39.75,39.93,39.380000000000003,39.93,23901100,27.05,54.347826086956537,42.121572534327974,38.94603561987978,0,0,99.129999999999967,40.021111111111111,40.021111111111111,0,2,100,39.792500000000004,40.826249117956451,41.288168914847823,-0.46191979689137241,78.957380952380959,-79.419300749272338,0,100]
["2003-03-03",39.47,40.76,39.19,40.479999999999997,35814300,27.43,62.499999999999929,36.0084457580137,37.358267162655686,0,0,99.129999999999967,39.980000000000004,39.980000000000004,0,2,100,40.227499999999999,40.892942609437512,41.35773491088726,-0.46479230144974792,78.998809523809513,-79.463601825259261,0,100]
["2003-02-28",38.64,38.64,38.64,38.64,0,26.18,11.358024691358054,22.762668637020589,38.033177864976686,0,0,99.129999999999967,39.867777777777782,39.867777777777782,0,2,100,38.64,40.935874390691545,41.410303976509923,-0.47442958581837757,78.847619047619048,-79.322048633437419,0,100]
["2003-02-27",38.729999999999997,39.380000000000003,38.18,38.64,34093800,26.18,11.358024691358054,28.46499060985186,45.668432478954735,0,0,99.129999999999967,40.052222222222234,40.052222222222234,0,2,100,38.71,41.083995319123254,41.539155324254573,-0.45516000513131871,78.854285714285723,-79.309445719417042,0,100]
["2003-02-26",39.75,40.21,39.29,39.380000000000003,36120200,26.68,3.0612244897960368,37.018473569098767,54.270153413506172,0,0,99.129999999999967,39.949999999999996,39.949999999999996,0,2,100,39.564999999999998,41.237156307453787,41.670743943987347,-0.43358763653355936,78.935714285714283,-79.369301922247843,0,100]
["2003-02-25",41.4,41.4,39.56,39.56,47444000,26.8,6.3157894736842133,53.99709810875013,62.895993335709882,0,0,99.129999999999967,39.684444444444438,39.684444444444438,0,2,100,40.020000000000003,41.345037359547582,41.768685522777453,-0.42364816322987053,78.97904761904762,-79.40269578227749,0,100]
["2003-02-24",41.59,41.86,40.94,41.68,36224100,28.24,80.701754385964975,77.837752426283089,67.345440949189765,0,1,98.029999999999959,39.418888888888894,39.418888888888894,0,2,100,41.54,41.430523640808715,41.850019733139192,-0.41949609233047624,79.123809523809513,-79.543305616139989,0,100]
["2003-02-21",41.4,42.23,41.13,41.31,69137100,27.99,81.147540983606646,76.405751446442153,62.099285210643103,0,1,98.029999999999959,39.03,39.03,0,2,100,41.495000000000005,41.423460649893151,41.864439255610783,-0.44097860571763192,79.119523809523812,-79.560502415241444,0,100]
["2003-02-20",39.56,40.67,39.380000000000003,40.57,52777100,27.49,97.282608695652129,74.034856677859921,54.946052092743578,0,1,98.029999999999959,38.601111111111109,38.601111111111109,0,2,100,40.297499999999999,41.418845207950774,41.881622476801979,-0.46277726885120529,79.005476190476188,-79.4682534593274,0,100]
["2003-02-19",40.39,40.39,39.56,39.56,51386600,26.8,76.285714285714334,62.41098066896383,45.40164980018541,0,1,98.029999999999959,38.38666666666667,38.38666666666667,0,2,100,39.767499999999998,41.491190060076633,41.95530259200207,-0.46411253192543711,78.954999999999998,-79.419112531925435,0,100]
["2003-02-18",40.299999999999997,40.299999999999997,39.380000000000003,39.47,31670100,26.74,75.659824046920846,55.473613860588586,36.8969843657962,1,1,98.029999999999959,38.53,38.53,0,2,100,39.655000000000001,41.602395870404159,42.057060852095191,-0.45466498169103176,78.944285714285712,-79.398950695976737,0,100]
["2003-02-17",40.299999999999997,40.299999999999997,39.380000000000003,40.299999999999997,57346000,27.3,100,45.380508767422462,27.608669618400008,0,0,98.029999999999959,39.021111111111111,39.021111111111111,0,2,100,40.07,41.728034313656039,42.16878461265776,-0.44075029900172069,78.983809523809526,-79.424559822811247,0,100]
["2003-02-14",37.81,38,37.35,37.72,53426900,25.56,34.583333333333286,18.070763151133697,18.72275004388878,0,0,98.029999999999959,39.419999999999995,39.419999999999995,0,2,100,37.697499999999998,41.835004269375787,42.266402501618586,-0.43139823224279894,78.757857142857148,-79.189255375099947,0,100]
["2003-02-13",37.17,37.81,36.99,36.99,43428300,25.06,2.2172949002217619,9.8144780600339061,19.048743490266322,0,0,98.029999999999959,40.105555555555554,40.105555555555554,0,2,100,37.195,42.101940028690358,42.478909594717123,-0.37696956602676579,78.710000000000008,-79.086969566026767,0,100]
["2003-02-12",37.630000000000003,37.909999999999997,36.89,37.17,53530300,25.18,4.000000000000016,13.61306963993998,23.665876205382531,0,0,98.029999999999959,40.87222222222222,40.87222222222222,0,2,100,37.284999999999997,42.418516804734899,42.724672831680714,-0.30615602694581412,78.718571428571423,-79.024727455517237,0,100]
["2003-02-11",38,38.64,37.909999999999997,38.18,43720700,25.87,13.87631975867272,18.419604459909962,28.692279488103807,0,0,98.029999999999959,41.618888888888883,41.618888888888883,0,2,100,38.227499999999999,42.749711437298444,42.977680870363535,-0.22796943306509121,78.808333333333323,-79.036302766398421,0,100]
["2003-02-10",38,38,37.26,37.450000000000003,64199400,25.37,2.865761689291173,20.691246810528583,33.82861700220073,0,0,98.029999999999959,42.253333333333323,42.253333333333323,0,2,100,37.54,43.041467013898341,43.198619515496723,-0.15715250159838234,78.742857142857133,-78.900009644455508,0,100]
["2003-02-07",38,39.29,38,38.64,116231500,26.18,10.865874363327682,29.603989371147289,40.39730209803681,0,0,98.029999999999959,42.968888888888884,42.968888888888884,0,2,100,38.642499999999998,43.396400369633717,43.461811120868667,-6.5410751234949771E-2,78.847857142857151,-78.913267894092101,0,100]
["2003-02-06",40.94,41.4,40.85,40.85,58182800,27.68,0,38.973046875057094,45.793958461481573,0,0,98.029999999999959,43.67444444444444,43.67444444444444,0,2,100,40.987499999999997,43.703103619287504,43.685965126490466,1.7138492797037941E-2,79.071190476190466,-79.054051983393435,0,100]
["2003-02-05",43.89,43.89,43.89,43.89,0,29.73,71.040723981900442,58.45957031258564,49.204414254693816,0,0,98.029999999999959,44.185555555555553,44.185555555555553,0,2,100,43.89,43.878303852789927,43.811475132373744,6.6828720416182819E-2,79.347619047619048,-79.280790327202865,0,100]
["2003-02-04",43.89,43.89,43.89,43.89,0,29.73,71.040723981900442,52.16899347792824,44.576836225747911,0,0,98.029999999999959,44.471111111111107,44.471111111111107,0,2,100,43.89,43.877549262647342,43.807822812949269,6.9726449698073623E-2,79.347619047619048,-79.277892597920982,0,100]
["2003-02-03",43.89,43.89,43.89,43.89,0,29.73,58.8014981273408,42.733128225942146,40.780757599657754,0,0,98.029999999999959,44.481111111111112,44.481111111111112,0,2,100,43.89,43.87674598926975,43.804000618202721,7.2745371067028941E-2,79.347619047619048,-79.274873676552019,0,100]
["2003-01-31",43.89,43.89,43.89,43.89,0,29.73,31.027667984189716,34.698943275242819,39.804572286515565,0,0,98.029999999999959,44.47,44.47,0,2,100,43.89,43.87589089180328,43.800000646956335,7.589024484694562E-2,79.347619047619048,-79.271728802772103,0,100]
["2003-01-30",43.89,43.89,43.89,43.89,0,29.73,31.027667984189716,36.534580920769372,42.357386792151942,0,0,98.029999999999959,44.49,44.49,0,2,100,43.89,43.87498062675833,43.795814630535702,7.9165996222627655E-2,79.347619047619048,-79.268453051396421,0,100]
["2003-01-29",43.89,43.89,43.89,43.89,0,29.73,31.027667984189716,39.288037389059198,45.268789727843235,0,0,98.029999999999959,44.602222222222224,44.602222222222224,0,2,100,43.89,43.874011634936288,43.791433915676897,8.2577719259390392E-2,79.347619047619048,-79.265041328359658,0,100]
["2003-01-28",42.51,44.53,42.32,43.89,55392300,29.73,31.027667984189716,43.418222091493938,48.259165897235256,0,0,98.029999999999959,44.693333333333328,44.693333333333328,0,2,100,43.657499999999999,43.872980127512825,43.786849446638612,8.6130680874212828E-2,79.325476190476195,-79.239345509601975,0,100]
["2003-01-27",44.81,44.99,44.25,44.99,38256300,30.48,43.498817966903111,49.613499145146051,50.679637800105922,0,0,98.029999999999959,44.978888888888882,44.978888888888882,0,2,100,44.805,43.886882071223333,43.79286569997064,9.4016371252692466E-2,79.434761904761899,-79.340745533509207,0,100]
["2003-01-24",46.92,47.38,45.17,45.45,56687600,30.79,54.373522458628891,52.670839734267524,51.212707127585858,0,0,98.029999999999959,45.142222222222216,45.142222222222216,0,2,100,45.862500000000004,43.827648656463545,43.745789686015783,8.1858970447761692E-2,79.535476190476189,-79.453617220028434,0,100]
["2003-01-23",44.9,46.92,44.9,46.46,74293200,31.48,87.798408488063643,51.819498372086841,50.483640824245029,0,2,100.78999999999996,45.254444444444431,45.254444444444431,0,2,100,46.185000000000002,43.696367924622486,43.647338043504888,4.902988111759754E-2,79.566190476190471,-79.51716059507288,0,100]
["2003-01-22",43.79,44.16,43.15,43.98,29280600,29.8,22.015915119363331,33.830043314098447,49.815712050324123,0,2,100.78999999999996,44.917777777777779,44.917777777777779,0,2,100,43.817499999999995,43.535811016533614,43.529307254830698,6.503761702916222E-3,79.340714285714284,-79.334210524011368,0,100]
["2003-01-21",44.07,44.62,43.7,43.79,41067600,29.67,14.945652173912967,39.737107411466006,57.808546418436961,0,2,100.78999999999996,44.733333333333327,44.733333333333327,0,2,100,43.975000000000001,43.517637533729335,43.515902941101892,1.7345926274430212E-3,79.355714285714285,-79.353979693086842,0,100]
["2003-01-20",43.79,44.16,43.24,44.07,46888600,29.86,22.554347826086911,52.132835030242532,66.844265921922442,0,2,100.78999999999996,44.621111111111112,44.621111111111112,0,2,100,43.884999999999998,43.488130277840902,43.494549589525235,-6.4193116843327402E-3,79.347142857142856,-79.353562168827182,0,100]
["2003-01-17",44.16,45.27,43.7,44.9,58094000,30.42,46.419098143236035,66.92207863232035,74.199981367762405,2,2,100.78999999999996,44.365555555555552,44.365555555555552,0,2,100,44.692500000000003,43.46252577963709,43.476389105317104,-1.3863325680013361E-2,79.424047619047613,-79.437910944727633,0,100]
["2003-01-16",46.46,46.46,44.71,44.71,43937900,30.3,56.324110671936765,77.173568876862504,77.838932735483439,0,0,100.78999999999996,43.956666666666671,43.956666666666671,0,2,100,45.147500000000001,43.383172604129804,43.419825807889993,-3.6653203760188546E-2,79.46738095238095,-79.504034156141131,0,100]
["2003-01-15",46.46,46.92,45.63,46.46,64595300,31.48,91.06796116504853,87.59829797932538,78.171614664793921,0,0,100.78999999999996,43.568888888888893,43.568888888888893,0,2,100,46.3675,43.269345030202693,43.339468868722086,-7.0123838519393189E-2,79.583571428571418,-79.653695267090811,0,100]
["2003-01-14",46.92,46.92,46,46.46,71616000,31.48,91.06796116504853,85.863466386463813,73.458273007528192,0,1,95.549999999999955,42.751111111111108,42.751111111111108,0,2,100,46.46,43.069464064409317,43.198630211453349,-0.12916614704403173,79.59238095238095,-79.721547099424981,0,100]
["2003-01-13",44.16,46.46,44.16,46.46,101988400,31.48,100,83.261218997171454,67.255676318060381,0,1,95.549999999999955,41.943333333333342,41.943333333333342,0,2,100,45.884999999999998,42.850719810500237,43.046938593381412,-0.196218782881175,79.537619047619046,-79.733837830500221,0,100]
["2003-01-10",43.43,43.52,43.15,43.43,42383500,29.42,94.857142857142861,74.891828495757181,59.252904978504858,0,1,95.549999999999955,41.135555555555555,41.135555555555555,0,2,100,43.3825,42.654959798274447,42.914935737259619,-0.25997593898517124,79.299285714285716,-79.55926165327088,0,100]
["2003-01-09",42.32,42.69,41.86,42.32,36366300,28.68,71.956521739130466,64.909171315064341,51.433443219878704,0,1,95.549999999999955,40.726666666666667,40.726666666666667,0,2,100,42.297499999999999,42.608021720743764,42.89318856224844,-0.28516684150467597,79.195952380952377,-79.481119222457053,0,100]
["2003-01-08",41.86,43.61,41.77,42.78,50079000,28.99,81.95652173913048,61.385496103031286,44.695579172285889,0,1,95.549999999999955,40.675555555555562,40.675555555555562,0,2,100,42.734999999999999,42.628055380146591,42.920895007004184,-0.29283962685759235,79.237619047619049,-79.530458674476648,0,100]
["2003-01-07",42.05,43.15,41.77,41.77,45839400,28.3,66.666666666666785,51.09998328498169,36.35062070691319,0,1,95.549999999999955,40.624444444444443,40.624444444444443,0,2,100,42.115000000000002,42.621155727252827,42.929541286399726,-0.30838555914689891,79.178571428571431,-79.48695698771833,0,100]
["2003-01-06",41.22,42.05,40.85,41.22,36500900,27.93,72.697368421052687,43.316641594139142,28.975939417878941,1,1,95.549999999999955,40.553333333333327,40.553333333333327,0,2,100,41.335000000000001,42.653810935462687,42.967426927627621,-0.31361599216493374,79.104285714285723,-79.417901706450664,0,100]
["2003-01-03",40.479999999999997,41.4,40.11,41.22,39064500,27.93,65.000000000000057,28.626278180682373,21.80558832974884,0,0,95.549999999999955,40.553333333333335,40.553333333333335,0,2,100,40.987499999999997,42.73889551194415,43.043353761470769,-0.30445824952661837,79.071190476190466,-79.375648725717085,0,100]
["2003-01-02",39.56,39.93,39.01,39.1,22233200,26.49,2.6470588235295134,10.439417271023535,18.395243404282077,0,0,95.549999999999955,40.522222222222219,40.522222222222219,0,2,100,39.284999999999997,42.851888770779254,43.138974866655452,-0.28708609587619804,78.909047619047612,-79.196133714923803,0,100]
["2003-01-01",39.19,39.19,39.19,39.19,0,26.56,2.7190332326282913,14.335596494770545,22.373156470911351,0,0,95.549999999999955,40.879999999999995,40.879999999999995,0,2,100,39.19,43.082010626958564,43.318229511616174,-0.23621888465761032,78.900000000000006,-79.136218884657609,0,100]
["2002-12-31",39.1,39.75,39.1,39.19,20903900,26.56,2.7190332326282913,20.143878125841674,26.391936458981757,0,0,95.549999999999955,41.217777777777776,41.217777777777776,0,2,100,39.307499999999997,43.333108086762344,43.510240186575068,-0.17713209981272371,78.91119047619047,-79.088322576003193,0,100]
["2002-12-30",41.4,41.4,39.65,39.75,35137200,26.93,3.6231884057971557,28.856300572448365,29.5159656255518,0,1,98.859999999999957,41.77000000000001,41.77000000000001,0,2,100,40.137500000000003,43.592824737521205,43.705716474322749,-0.11289173680154363,78.990238095238098,-79.103129832039642,0,100]
["2002-12-27",42.41,42.41,41.49,41.86,20399100,28.36,55.056179775280825,41.472856655773974,29.845798152103519,1,1,98.859999999999957,42.239999999999995,42.239999999999995,0,2,100,41.905000000000001,43.815748914135476,43.871680031267992,-5.5931117132516306E-2,79.15857142857142,-79.214502545703937,0,100]
["2002-12-26",41.4,42.32,40.85,42.32,17725200,28.68,67.719298245613984,34.681195096020552,24.032268900268292,0,0,98.859999999999957,42.485555555555557,42.485555555555557,0,2,100,41.952500000000001,43.93902303762809,43.963153521094412,-2.4130483466322517E-2,79.163095238095238,-79.18722572156156,0,100]
["2002-12-25",41.13,41.31,40.479999999999997,41.13,11478600,27.86,18.271604938271668,18.162143521223843,18.707805802392162,0,0,98.859999999999957,42.762222222222221,42.762222222222221,0,2,100,41.012500000000003,44.067185814249257,44.056672289517408,1.0513524731848634E-2,79.073571428571427,-79.063057903839578,0,100]
["2002-12-24",40.76,41.59,40.57,41.22,25938100,27.93,17.69722814498931,18.107412812699934,18.980636942976322,0,0,98.859999999999957,43.201111111111103,43.201111111111103,0,2,100,41.15,44.264262318394373,44.198261698332175,6.6000620062197868E-2,79.086666666666659,-79.020666046604461,0,100]
["2002-12-23",42.32,42.32,40.39,40.94,42746000,27.74,11.727078891257941,18.312505146555246,19.417249008114517,1,1,100.41999999999996,43.732222222222219,43.732222222222219,0,2,100,41.147500000000001,44.465182467968205,44.340041312208086,0.12514115576011875,79.08642857142857,-78.961287415668451,0,100]
["2002-12-20",42.23,43.06,40.94,42.32,69537900,28.68,30.598669623059887,21.605218274203899,19.969620938894153,0,0,100.41999999999996,44.294444444444437,44.294444444444437,0,2,100,42.16,44.6792264981597,44.48853160579916,0.19069489236053982,79.182857142857145,-78.992162250496605,0,100]
["2002-12-19",41.59,43.24,41.4,42.23,81001800,28.61,16.403162055335926,17.108492599775907,19.151822271239283,0,0,100.41999999999996,44.907777777777774,44.907777777777774,0,2,100,42.274999999999999,44.841757239976452,44.596835401417728,0.2449218385587244,79.19380952380952,-78.948887685250796,0,100]
["2002-12-18",43.98,44.44,43.79,44.16,33258700,29.92,21.768707482992991,17.461157871995901,20.173487106970974,0,0,100.41999999999996,45.47999999999999,45.47999999999999,0,2,100,44.137499999999996,45.007354481265253,44.704827745669718,0.302526735595535,79.371190476190478,-79.068663740594943,0,100]
["2002-12-17",44.62,45.08,43.98,43.98,32576000,29.8,15.64625850340116,15.30738306649736,21.52965172445851,0,0,100.41999999999996,45.94,45.94,0,2,100,44.254999999999995,45.063474125217851,44.731215082677615,0.33225904254023675,79.382380952380956,-79.050121909840726,0,100]
["2002-12-16",43.98,44.44,43.52,44.07,44799600,29.86,10.496183206106826,15.137945348045461,24.640786053439086,0,0,100.41999999999996,46.368888888888883,46.368888888888883,0,2,100,44.024999999999999,45.115633746199649,44.753364621406803,0.36226912479284579,79.360476190476192,-78.998207065683346,0,100]
["2002-12-13",44.81,45.45,44.35,44.81,45512500,30.36,10.430839002267602,17.45882641901478,29.392206406135902,0,0,100.41999999999996,46.941111111111113,46.941111111111113,0,2,100,44.855000000000004,45.185997213696403,44.787242045658282,0.39875516803812161,79.439523809523806,-79.040768641485684,0,100]
["2002-12-12",46,46.46,44.62,45.08,47254700,30.55,11.11111111111113,20.972820127388371,35.358896399696462,0,0,100.41999999999996,47.124444444444435,47.124444444444435,0,2,100,45.31,45.207351872644558,44.784090512898203,0.42326135974635548,79.482857142857142,-79.05959578311078,0,100]
["2002-12-11",46,46.46,45.82,46,64118300,31.17,6.122448979591832,25.903674635526993,42.551934535850506,0,0,100.41999999999996,47.277777777777779,47.277777777777779,0,2,100,46.07,45.200729412815171,44.759629606521372,0.44109980629379919,79.555238095238096,-79.114138288944304,0,100]
["2002-12-10",46.46,46.46,45.82,46,69279900,31.17,4.6632124352331541,35.794287463494577,50.876064486012261,0,0,100.41999999999996,47.328888888888883,47.328888888888883,0,2,100,46.07,45.144647439448406,44.698682146359573,0.44596529308883248,79.555238095238096,-79.109272802149263,0,100]
["2002-12-09",48.3,48.76,47.38,47.84,37217000,32.42,42.857142857142954,51.359824977625287,58.416952997271103,0,0,100.41999999999996,47.328888888888883,47.328888888888883,0,2,100,47.954999999999998,45.084947274251526,44.634899920608859,0.45004735364266679,79.734761904761911,-79.284714551119237,0,100]
["2002-12-06",47.38,48.3,47.38,47.38,37934600,32.1,37.500000000000071,55.611166037866454,61.945517007094011,0,0,100.41999999999996,47.175555555555555,47.175555555555555,0,2,100,47.61,44.899782582267754,44.480476661102294,0.41930592116545995,79.701904761904757,-79.282598840739297,0,100]
["2002-12-05",47.38,48.3,46.92,48.3,35768900,32.729999999999997,62.499999999999929,64.666749056799645,65.11269249170779,0,0,100.41999999999996,47.226666666666659,47.226666666666659,0,2,100,47.954999999999998,44.724929845639871,44.334917436037287,0.39001240960258343,79.734761904761911,-79.344749495159334,0,100]
["2002-12-04",48.3,48.76,47.84,47.84,54523400,32.42,59.201773835920243,65.750123585199503,65.335664209161862,0,0,100.41999999999996,46.971111111111114,46.971111111111114,0,2,100,48.07,44.516538222777925,44.166541502829716,0.34999671994820858,79.745714285714286,-79.395717565766077,0,100]
["2002-12-03",47.84,49.68,47.38,49.22,93863900,33.35,89.800443458980027,69.02429845983913,65.128434521143049,0,0,100.41999999999996,46.449999999999996,46.449999999999996,0,2,100,48.875,44.287282624247467,43.984985293659008,0.30229733058845909,79.822380952380954,-79.520083621792494,0,100]
["2002-12-02",46.46,46.46,46.46,46.46,0,31.48,48.314606741572973,58.636225960268682,63.180502551795023,0,0,100.41999999999996,45.693333333333335,45.693333333333335,0,2,100,46.46,43.991300858069884,43.757542749178029,0.23375810889185544,79.59238095238095,-79.358622843489087,0,100]
["2002-11-29",46.46,46.92,46,46.46,31405000,31.48,48.314606741572973,63.79703556961654,65.4526408475582,0,0,100.41999999999996,45.396666666666668,45.396666666666668,0,2,100,46.46,43.832029945687296,43.631847063093289,0.20018288259400663,79.59238095238095,-79.392198069786943,0,100]
["2002-11-28",47.38,47.38,46,46.46,65989700,31.48,73.203883495145604,71.538249983638323,66.280443486529038,0,0,100.41999999999996,45.162222222222233,45.162222222222233,0,2,100,46.575000000000003,43.662483490570345,43.500305066027863,0.16217842454248199,79.603333333333339,-79.44115490879085,0,100]
["2002-11-27",45.54,46,45.17,46,37263400,31.17,67.20142602495541,70.705433227884697,63.651540237974409,0,0,100.41999999999996,44.947777777777787,44.947777777777787,0,2,100,45.792500000000004,43.4745791996394,43.357295999331484,0.1172832003079165,79.528809523809528,-79.411526323501619,0,100]
["2002-11-26",47.38,47.84,46.46,46.46,75932300,31.48,75.401069518716554,72.457436829349348,60.124593743019268,0,0,100.41999999999996,44.580000000000013,44.580000000000013,0,2,100,46.805,43.325035922196783,43.244030696974811,8.1005225221971955E-2,79.625238095238089,-79.544232870016117,0,100]
["2002-11-25",46.46,47.84,45.54,47.84,109874500,32.42,100,70.985620484665759,53.958172199854232,0,0,100.41999999999996,44.202222222222225,44.202222222222225,0,2,100,47.265000000000001,43.100522110725606,43.078404217764337,2.2117892961269092E-2,79.669047619047618,-79.646929726086341,0,100]
["2002-11-22",45.63,46,45.27,46,136452800,31.17,100,56.478430726998639,45.444448057448469,0,0,100.41999999999996,43.671111111111117,43.671111111111117,0,2,100,45.817500000000003,42.83184611786919,42.883678832544071,-5.1832714674880265E-2,79.531190476190474,-79.583023190865362,0,100]
["2002-11-21",43.33,43.7,42.69,43.15,63540000,29.24,29.392971246006422,34.717646090497965,39.927456722673384,0,0,100.41999999999996,43.43666666666666,43.43666666666666,0,2,100,43.172499999999999,42.639223286763979,42.747222034057749,-0.10799874729377024,79.27928571428572,-79.387284461579497,0,100]
["2002-11-20",42.87,43.33,42.23,42.41,41370000,28.74,15.714285714285634,37.379983512743735,42.5323620387611,0,0,100.41999999999996,43.855555555555554,43.855555555555554,0,2,100,42.594999999999999,42.604818337522943,42.727441663548809,-0.12262332602586667,79.224285714285713,-79.346909040311573,0,100]
["2002-11-19",44.16,44.44,43.79,43.79,34079900,29.67,55.142857142857132,48.212832411972791,45.108551301769786,0,0,100.41999999999996,44.407777777777781,44.407777777777781,0,2,100,43.952500000000001,42.605451778653453,42.73360174092317,-0.12814996226971687,79.353571428571428,-79.481721390841145,0,100]
["2002-11-18",44.53,45.08,43.79,44.35,31558600,30.05,60.144927536231926,44.747820046530627,43.556410746668284,0,0,100.41999999999996,44.75555555555556,44.75555555555556,0,2,100,44.392499999999998,42.518545441792384,42.676908798640525,-0.15836335684814173,79.395476190476188,-79.55383954732433,0,100]
["2002-11-15",45.36,45.36,43.89,44.53,78147300,30.17,52.766798418972343,37.049266301679985,42.960706096737113,0,2,103.08999999999996,44.704444444444448,44.704444444444448,0,2,100,44.577500000000001,42.397645147714471,42.597113859042409,-0.19946871132793831,79.413095238095238,-79.612563949423176,0,100]
["2002-11-14",43.06,43.7,42.69,42.69,42587600,28.92,12.888198757763954,29.19050024303381,45.91642599426568,0,2,103.08999999999996,44.56111111111111,44.56111111111111,0,2,100,42.942499999999995,42.257009350792821,42.505002875742058,-0.2479935249492371,79.257380952380956,-79.505374477330193,0,100]
["2002-11-13",43.06,43.24,41.86,43.06,53896700,29.17,18.633540372670858,37.341650985668743,54.279388869881615,0,2,103.08999999999996,44.417777777777779,44.417777777777779,0,2,100,42.805,42.212784147618166,42.484654172288202,-0.27187002467003651,79.244285714285709,-79.516155738955746,0,100]
["2002-11-12",41.86,43.15,41.86,43.06,70832600,29.17,18.633540372670858,46.695706292167685,62.748257811988054,2,2,103.08999999999996,44.38666666666667,44.38666666666667,0,2,100,42.782499999999999,42.174576673270948,42.46975436634812,-0.29517769307717145,79.242142857142852,-79.537320550220016,0,100]
["2002-11-11",46,46,43.79,43.89,68345300,29.73,21.390374331550856,60.726789251916102,70.774533571898246,0,0,103.08999999999996,44.25333333333333,44.25333333333333,0,2,100,44.392499999999998,42.135355813481979,42.455208057806175,-0.31985224432419557,79.395476190476188,-79.715328434800384,0,100]
["2002-11-08",46,46.92,46,46.92,80078400,31.79,80.000000000000057,80.394996712098731,75.798405731889332,0,0,103.08999999999996,44.161111111111111,44.161111111111111,0,2,100,46.69,41.98973360790017,42.365101455843671,-0.37536784794350098,79.614285714285714,-79.989653562229222,0,100]
["2002-11-07",47.84,48.3,46.46,47.38,113223700,32.1,86.666666666666742,80.592495068148082,73.50011024178464,0,0,103.08999999999996,43.711111111111116,43.711111111111116,0,2,100,47.38,41.686490614861469,42.163943384022446,-0.47745276916097623,79.679999999999993,-80.157452769160969,0,100]
["2002-11-06",43.89,46.92,43.43,46.92,151670600,31.79,100,77.555409268888752,69.953917828602926,0,0,103.08999999999996,43.148888888888891,43.148888888888891,0,2,100,46.047499999999999,41.319167428723496,41.921336099558374,-0.60216867083487813,79.553095238095239,-80.155263908930124,0,100]
["2002-11-05",44.62,44.81,43.89,43.89,92321700,29.73,75.661375661375629,66.333113903333128,66.153172108460012,0,2,104.28999999999996,42.535555555555554,42.535555555555554,0,2,100,44.120000000000005,41.014113714447589,41.729421499537835,-0.71530778509024628,79.369523809523812,-80.084831594614059,0,100]
["2002-11-04",42.78,43.7,42.69,43.24,65678300,29.3,80.072463768116037,61.668983024311885,66.063201211023468,0,2,104.28999999999996,42.25888888888889,42.25888888888889,0,2,100,43.217500000000001,40.813733954089372,41.618231801841922,-0.8044978477525504,79.28357142857142,-80.088069276323978,0,100]
["2002-11-01",42.69,42.78,41.4,41.4,41971100,28.05,13.405797101449192,52.467242652409809,68.26031030437926,0,2,104.28999999999996,41.901111111111106,41.901111111111106,0,2,100,41.744999999999997,40.658652273708043,41.543847234485732,-0.88519496077768878,79.143333333333331,-80.028528294111027,0,100]
["2002-10-31",42.69,43.15,42.41,42.78,53678600,28.99,63.405797101449323,71.997965427890122,76.156844130363993,2,2,104.28999999999996,41.952222222222218,41.952222222222218,0,2,100,42.78,40.588565323624692,41.53449129190367,-0.94592596827897779,79.241904761904763,-80.187830730183748,0,100]
["2002-10-30",42.14,42.6,41.03,41.86,55036700,28.36,64.39114391143913,76.294049591110522,78.236283481600935,0,0,104.28999999999996,41.952222222222225,41.952222222222225,0,2,100,41.837499999999999,40.447182441277896,41.476560654317794,-1.0293782130398981,79.152142857142849,-80.181521070182754,0,100]
["2002-10-29",42.87,43.15,42.32,43.06,43909800,29.17,86.531365313653197,82.245502430946217,79.207400426846149,0,0,104.28999999999996,41.747777777777777,41.747777777777777,0,2,100,42.897500000000001,40.35748453426357,41.459772777774432,-1.1022882435108627,79.253095238095241,-80.355383481606111,0,100]
["2002-10-28",43.61,43.79,42.78,42.87,97393500,29.05,83.025830258302562,80.102570989592735,77.688349424796129,0,0,104.28999999999996,41.4,41.4,0,2,100,43.077500000000001,40.193612568732185,41.392901744182545,-1.1992891754503603,79.270238095238099,-80.469527270688459,0,100]
["2002-10-25",41.4,42.69,41.03,42.32,93478900,28.68,89.569160997732411,78.640941355237828,76.481238642397827,0,0,104.28999999999996,40.786666666666669,40.786666666666669,0,2,100,42.09,40.007555315102003,41.314548336935225,-1.3069930218332217,79.176190476190484,-80.483183498023706,0,100]
["2002-10-24",42.14,42.14,41.03,41.4,92128700,28.05,68.707482993197246,73.176831533990551,75.401387285977833,0,0,104.28999999999996,39.968888888888891,39.968888888888891,0,2,100,41.4925,39.873204045108587,41.278480817722908,-1.4052767726143216,79.119285714285709,-80.524562486900038,0,100]
["2002-10-23",39.1,41.86,38.369999999999997,41.4,153990800,28.05,68.707482993197246,75.411505804387218,76.513665161971488,0,0,104.28999999999996,39.018888888888888,39.018888888888888,0,2,100,40.7575,39.768733338341399,41.268526437151884,-1.4997930988104855,79.049285714285716,-80.549078813096202,0,100]
["2002-10-22",41.95,42.32,39.19,40.020000000000003,101666600,27.12,58.867362146050702,78.763517209982211,77.064744840763638,0,0,104.28999999999996,38.098888888888894,38.098888888888894,0,2,100,40.387500000000003,39.70494194081504,41.292295108647323,-1.5873531678322834,79.014047619047616,-80.601400786879907,0,100]
["2002-10-21",42.51,42.51,41.4,41.86,70045500,28.36,89.901207464324898,88.711594741947962,76.215358656154351,0,0,104.28999999999996,37.332222222222221,37.332222222222221,0,2,100,41.907499999999999,39.660905936996656,41.334378602072782,-1.673472665076126,79.158809523809524,-80.832282188885642,0,100]
["2002-10-18",41.77,42.78,41.03,42.78,143864900,28.99,100,88.116788380759502,69.967240613257559,0,0,104.28999999999996,36.32,36.32,0,2,100,42.342500000000001,39.51596438454483,41.307721792866865,-1.7917574083220345,79.200238095238092,-80.991995503560133,0,100]
["2002-10-17",39.47,40.39,39.19,40.020000000000003,84964500,27.12,95.213454075032374,82.17518257113926,60.892466729506594,0,1,95.639999999999958,35.24666666666667,35.24666666666667,0,2,100,39.905000000000001,39.333607248063849,41.259592573930441,-1.9259853258665913,78.968095238095231,-80.894080563961822,0,100]
["2002-10-16",39.93,39.93,39.01,39.93,150660300,27.05,100,75.65604681919271,50.251108808690262,0,1,95.639999999999958,34.684444444444438,34.684444444444438,0,2,100,39.700000000000003,39.296743199551841,41.32259687969465,-2.0258536801428093,78.948571428571427,-80.974425108714229,0,100]
["2002-10-15",36.340000000000003,37.35,36.07,37.35,80064600,25.31,100,63.484070228789065,37.548639803439045,0,1,95.639999999999958,34.102222222222224,34.102222222222224,0,2,100,37.03,39.270726631780988,41.398066502006031,-2.1273398702250432,78.694285714285712,-80.821625584510755,0,100]
["2002-10-14",33.950000000000003,34.96,33.67,34.96,106835300,23.69,100,45.226105343183598,24.580924590764042,0,1,95.639999999999958,34.041111111111121,34.041111111111121,0,2,100,34.637500000000003,39.415289640282985,41.601232385820268,-2.1859427455372824,78.46642857142858,-80.652371316965855,0,100]
["2002-10-11",34.04,34.229999999999997,32.659999999999997,32.85,105725900,22.25,21.76470588235301,17.839158014775403,14.258334214554267,0,1,95.639999999999958,34.25555555555556,34.25555555555556,0,2,100,33.147500000000001,39.723534133204467,41.925126915393307,-2.2015927821888397,78.324523809523811,-80.52611659171265,0,100]
["2002-10-10",33.119999999999997,33.119999999999997,33.119999999999997,33.119999999999997,0,22.44,24.93827160493824,15.876384080986604,12.467922314443699,1,1,95.639999999999958,34.806666666666665,34.806666666666665,0,2,100,33.119999999999997,40.147794399862818,42.333388632388342,-2.1855942325255242,78.321904761904761,-80.507498994430279,0,100]
["2002-10-09",32.75,34.590000000000003,32.479999999999997,33.119999999999997,131366300,22.44,16.639209225700132,11.345440319010788,10.763691431172248,0,0,95.639999999999958,35.419999999999995,35.419999999999995,0,2,100,33.327500000000001,40.601200490176545,42.761918336220361,-2.1607178460438163,78.341666666666669,-80.502384512710478,0,100]
["2002-10-08",32.200000000000003,32.94,32.11,32.75,106257100,22.19,10.543657331136746,8.6985558656661173,10.472816987252978,0,0,95.639999999999958,36.094444444444441,36.094444444444441,0,2,100,32.637500000000003,41.070471489542776,43.200728491393399,-2.1302570018506231,78.27595238095239,-80.406209382803013,0,100]
["2002-10-07",34.5,34.5,33.119999999999997,33.119999999999997,58350300,22.44,0,7.7760051329308029,11.35994754804641,0,0,95.639999999999958,36.748888888888885,36.748888888888885,0,2,100,33.464999999999996,41.61453416628747,43.692041444481461,-2.0775072781939912,78.354761904761901,-80.432269182955892,0,100]
["2002-10-04",33.86,35.51,33.86,34.96,66512700,23.69,19.607843137254928,11.664007699396205,13.151918755604216,0,0,95.639999999999958,37.393333333333338,37.393333333333338,0,2,100,34.822499999999998,42.140310564112468,44.167717790736411,-2.0274072266239429,78.484047619047615,-80.511454845671551,0,100]
["2002-10-03",36.159999999999997,36.159999999999997,34.69,34.69,73547100,23.5,0,7.6920899804668439,13.895874283708222,0,0,95.639999999999958,37.812222222222225,37.812222222222225,0,2,100,35.057499999999997,42.612427374700367,44.602379083328806,-1.9899517086284391,78.506428571428572,-80.496380280057011,0,100]
["2002-10-02",37.81,38.18,36.799999999999997,36.799999999999997,64560800,24.93,0,11.538134970700266,16.997766435328913,0,0,95.639999999999958,38.404444444444444,38.404444444444444,0,2,100,37.144999999999996,43.099842044035874,45.046326947669684,-1.9464849036338094,78.705238095238087,-80.65172299887189,0,100]
["2002-10-01",37.17,38.090000000000003,36.799999999999997,36.89,57509300,25,2.6392961876833816,17.307202456050401,19.727582167643238,0,1,97.019999999999953,38.976666666666667,38.976666666666667,0,2,100,37.167500000000004,43.484025401715606,45.413830526631067,-1.9298051249154611,78.707380952380959,-80.63718607729642,0,100]
["2002-09-30",37.81,37.81,36.799999999999997,37.81,51678200,25.62,29.618768328445867,24.641155590233915,20.937772023439656,0,1,97.019999999999953,39.538888888888884,39.538888888888884,0,2,100,37.557500000000005,43.891543169568223,45.797380783683671,-1.9058376141154483,78.744523809523812,-80.650361423639254,0,100]
["2002-09-27",39.19,39.47,38.64,38.64,45743200,26.18,27.794561933534776,22.152349221127938,19.086080240042531,1,1,97.019999999999953,40.346666666666664,40.346666666666664,0,2,100,38.847499999999997,44.300191115991979,46.180631052692213,-1.8804399367002347,78.867380952380955,-80.747820889081197,0,100]
["2002-09-26",40.11,40.21,39.19,39.19,60980100,26.56,31.343283582089544,19.331242864924519,17.552945749499827,0,0,97.019999999999953,40.878888888888888,40.878888888888888,0,2,100,39.445,44.651977639604361,46.521706915608128,-1.8697292760037669,78.924285714285716,-80.794014990289483,0,100]
["2002-09-25",39.1,39.380000000000003,37.72,38.64,58684100,26.18,16.942909760589352,13.325222506342007,16.663797191787481,0,0,97.019999999999953,41.441111111111105,41.441111111111105,0,2,100,38.594999999999999,44.987911680869161,46.850856074473619,-1.8629443936044581,78.843333333333334,-80.706277726937799,0,100]
["2002-09-24",38.18,39.47,38.18,38.92,78694400,26.37,10.724637681159452,11.516378879218335,18.33308453451022,0,0,97.019999999999953,42.248888888888892,42.248888888888892,0,2,100,38.872500000000002,45.400357595763943,47.234849380263093,-1.83449178449915,78.869761904761901,-80.704253689261051,0,100]
["2002-09-23",39.56,40.21,38.64,38.729999999999997,56314300,26.24,1.3975155279502536,11.912249478247778,21.741437362156162,0,0,97.019999999999953,43.086666666666673,43.086666666666673,0,2,100,39.077500000000001,45.821509698716454,47.623795863066029,-1.8022861643495744,78.889285714285705,-80.691571878635273,0,100]
["2002-09-20",40.94,41.03,39.56,40.020000000000003,94115200,27.12,8.3333333333333552,17.169616453396543,26.656031304110357,0,0,97.019999999999953,43.945555555555558,43.945555555555558,0,2,100,40.157499999999999,46.256607098633644,48.021297996231894,-1.7646908975982498,78.992142857142852,-80.756833754741109,0,100]
["2002-09-19",42.32,42.41,41.4,41.95,54582000,28.43,10.869565217391385,21.587758013428136,31.399238729467264,0,0,97.019999999999953,44.456666666666671,44.456666666666671,0,2,100,41.927500000000002,46.650097879190653,48.387056042568261,-1.7369581633776079,79.160714285714292,-80.8976724490919,0,100]
["2002-09-18",42.78,43.15,41.95,41.95,83931000,28.43,0,26.946854411446516,36.304979087486828,0,0,97.019999999999953,44.651111111111106,44.651111111111106,0,2,100,42.25,46.954781613331988,48.68750050966446,-1.7327188963324716,79.191428571428574,-80.924147467761046,0,100]
["2002-09-17",43.15,45.08,43.15,45.08,45427500,30.55,52.331606217616482,40.420281617169778,40.984041425506987,0,0,97.019999999999953,44.845555555555549,44.845555555555549,0,2,100,44.597499999999997,47.25831591096631,48.986919138020944,-1.7286032270546343,79.414999999999992,-81.143603227054626,0,100]
["2002-09-16",43.79,43.98,43.06,43.43,36537900,29.42,9.5854922279792092,34.464619316946433,41.265921329675599,0,1,98.489999999999952,44.733333333333327,44.733333333333327,0,2,100,43.475000000000001,47.429981453609301,49.19107816769634,-1.7610967140870386,79.308095238095234,-81.06919195218228,0,100]
["2002-09-13",44.71,44.99,44.16,44.25,28684700,29.98,17.080745341614826,46.904182861430051,44.66657233604019,0,1,98.489999999999952,44.88666666666667,44.88666666666667,0,2,100,44.412500000000001,47.685141547390543,49.456942268519427,-1.7718007211288835,79.397380952380956,-81.16918167350984,0,100]
["2002-09-12",46.46,46.46,45.54,45.91,23993400,31.11,68.633540372670637,61.815901621337673,43.547767073345263,0,1,98.489999999999952,44.948888888888888,44.948888888888888,0,2,100,45.954999999999998,47.896279711738323,49.69156749031103,-1.7952877785727068,79.544285714285721,-81.33957349285842,0,100]
["2002-09-11",46.92,46.92,46,46.46,30453600,31.48,85.71428571428568,58.407082245671191,34.413699799349061,0,1,98.489999999999952,44.948888888888888,44.948888888888888,0,2,100,46.46,48.021523564108534,49.865361327069685,-1.8438377629611509,79.59238095238095,-81.436218715342108,0,100]
["2002-09-10",44.62,46.46,44.44,46.46,36819900,31.48,100,44.753480511363954,22.417008576188003,1,1,98.489999999999952,44.897777777777783,44.897777777777783,0,2,100,45.954999999999998,48.122267019857475,50.023750226003159,-1.9014832061456843,79.544285714285721,-81.445768920431405,0,100]
["2002-09-09",43.98,44.81,43.79,44.62,36219300,30.23,43.396226415094141,17.130220767045934,11.248772608600028,0,0,98.489999999999952,44.846666666666664,44.846666666666664,0,2,100,44.46,48.262090698557955,50.212994422561444,-1.9509037240034885,79.40190476190476,-81.352808485908241,0,100]
["2002-09-06",43.7,43.7,43.7,43.7,0,29.61,0,3.9972179430218304,8.3080485293770749,0,0,98.489999999999952,45.102222222222224,45.102222222222224,0,2,100,43.7,48.507386872658472,50.480575558494536,-1.9731886858360639,79.329523809523806,-81.30271249535987,0,100]
["2002-09-05",44.62,44.62,43.7,43.7,23743300,29.61,0,5.9958269145327456,10.463463822554697,0,0,98.489999999999952,45.613333333333337,45.613333333333337,0,2,100,43.93,48.81754086444289,50.795951165866377,-1.9784103014234873,79.351428571428571,-81.329838872852065,0,100]
["2002-09-04",44.16,44.81,43.7,44.07,42457100,29.86,11.490683229813589,8.9937403717991184,12.697282276565673,0,0,98.489999999999952,46.175555555555562,46.175555555555562,0,2,100,44.162500000000001,49.132866081503721,51.115297731720624,-1.9824316502169026,79.373571428571424,-81.356003078788319,0,100]
["2002-09-03",44.81,45.27,44.62,44.81,23590900,30.36,4.5893719806764448,7.745268942791883,14.549053228948951,0,0,98.489999999999952,46.696666666666665,46.696666666666665,0,2,100,44.877499999999998,49.453534860955571,51.438683672730882,-1.9851488117753107,79.441666666666677,-81.426815478441995,0,100]
["2002-09-02",45.82,45.82,44.81,44.81,24445500,30.36,0,9.3232174238496022,17.950945372027487,0,0,98.489999999999952,47.135555555555555,47.135555555555555,0,2,100,45.0625,49.748762916501093,51.743855006346273,-1.9950920898451798,79.459285714285713,-81.4543778041309,0,100]
["2002-08-30",46.46,46.46,45.73,45.91,32957300,31.11,13.897280966767203,13.984826135774403,22.264809346116429,0,0,98.489999999999952,47.727777777777774,47.727777777777774,0,2,100,46.002499999999998,50.051102459501166,52.054615704315864,-2.0035132448146982,79.548809523809524,-81.552322768624222,0,100]
["2002-08-29",45.54,46.92,45.45,46,34572100,31.17,13.002364066193795,14.028598720278003,26.404800951287445,0,0,98.489999999999952,48.095555555555556,48.095555555555556,0,2,100,46.092500000000001,50.312302618178663,52.336109458004977,-2.0238068398263138,79.557380952380953,-81.58118779220726,0,100]
["2002-08-28",46,46.46,46,46,49600400,31.17,0,14.541716047320108,32.592902066792171,0,0,98.489999999999952,48.45333333333334,48.45333333333334,0,2,100,46.115000000000002,50.584547948383737,52.626509897912186,-2.0419619495284493,79.55952380952381,-81.601485759052252,0,100]
["2002-08-27",48.3,48.76,46.92,46.92,34749600,31.79,0,21.812574070980162,41.618495076528205,0,2,95.269999999999953,48.760000000000005,48.760000000000005,0,2,100,47.38,50.872905880537523,52.929370823396475,-2.0564649428589519,79.679999999999993,-81.736464942858944,0,100]
["2002-08-26",48.76,48.76,47.84,48.3,36541600,32.729999999999997,14.285714285714096,32.718861106470243,51.521455579302227,0,2,95.269999999999953,48.76,48.76,0,2,100,48.3,51.098254647023815,53.187481094252128,-2.0892264472283131,79.767619047619036,-81.856845494847349,0,100]
["2002-08-23",48.76,48.76,48.76,48.76,0,33.04,16.666666666666668,41.935434516848318,60.922752815718226,0,2,95.269999999999953,48.504444444444445,48.504444444444445,0,2,100,48.76,51.278787204896318,53.414805796310368,-2.1360185914140501,79.811428571428564,-81.947447162842622,0,100]
["2002-08-22",49.22,49.68,48.76,48.76,57053300,33.04,16.666666666666668,54.569818441939141,70.416411965153188,2,2,95.269999999999953,48.248888888888892,48.248888888888892,0,2,100,48.989999999999995,51.441289605212212,53.631308391487593,-2.190018786275381,79.833333333333329,-82.023352119608717,0,100]
["2002-08-21",49.22,49.22,48.3,48.76,40697800,33.04,54.545454545454483,73.521394329575386,78.339708726760207,0,0,95.269999999999953,48.044444444444444,48.044444444444444,0,2,100,48.76,51.599437321677513,53.847183200393992,-2.2477458787164792,79.811428571428564,-82.059174450145036,0,100]
["2002-08-20",49.68,51.06,49.68,50.14,63572200,33.97,82.442748091603022,83.009364221635849,80.748865925352632,0,0,95.269999999999953,47.645555555555553,47.645555555555553,0,2,100,50.255000000000003,51.782626826301872,54.08379637250534,-2.301169546203468,79.953809523809525,-82.254979070012993,0,100]
["2002-08-19",49.22,50.14,48.76,49.22,34607700,33.35,78.703703703703667,83.292672286652277,79.618616777211031,0,0,95.269999999999953,47.114444444444445,47.114444444444445,0,2,100,49.335000000000001,51.881183395740699,54.26187992471489,-2.380696528974191,79.866190476190482,-82.246887005164666,0,100]
["2002-08-16",49.68,49.68,48.76,49.22,39590500,33.35,88.082901554404117,85.587156578126582,77.781589022490408,0,0,95.269999999999953,46.357777777777784,46.357777777777784,0,2,100,49.22,52.045453292240097,54.491037130515579,-2.445583838275482,79.855238095238093,-82.300821933513575,0,100]
["2002-08-15",48.3,49.68,48.3,48.76,78725000,33.04,82.135922330097046,84.339284089987828,73.878805244672336,0,0,95.269999999999953,45.642222222222216,45.642222222222216,0,2,100,48.875,52.227740601416876,54.736201648213978,-2.5084610467971018,79.822380952380954,-82.330841999178062,0,100]
["2002-08-14",46,46.92,46,46.92,38084400,31.79,100,85.440964969933219,68.648565822014604,0,1,92.239999999999952,45.325555555555553,45.325555555555553,0,2,100,46.69,52.444046446669574,55.008815678363469,-2.5647692316938944,79.614285714285714,-82.179054945979601,0,100]
["2002-08-13",46,46.46,45.82,46,18589100,31.17,86.289120715350194,78.161447454899829,60.252366248055296,0,1,92.239999999999952,45.223333333333329,45.223333333333329,0,2,100,46.07,52.815275249680518,55.395737337822233,-2.5804620881417151,79.555238095238096,-82.135700183379811,0,100]
["2002-08-12",46.92,46.92,46,46.46,39206400,31.48,93.144560357675104,74.097610824674646,51.297825644633029,0,1,92.239999999999952,45.274444444444441,45.274444444444441,0,2,100,46.46,53.250454298047003,55.829492562837224,-2.5790382647902206,79.59238095238095,-82.171419217171177,0,100]
["2002-08-09",46,46.92,46,46.92,48099800,31.79,100,64.574136058174417,39.897933054612224,0,1,92.239999999999952,45.42777777777777,45.42777777777777,0,2,100,46.69,53.688548123727458,56.265282914597094,-2.5767347908696365,79.614285714285714,-82.19102050515535,0,100]
["2002-08-08",45.54,45.54,44.53,45.17,57650500,30.61,73.919523099850977,46.86120408726164,27.559831552831135,0,1,92.239999999999952,45.376666666666658,45.376666666666658,0,2,100,45.102499999999999,54.14006735751633,56.710644910624865,-2.5705775531085351,79.463095238095235,-82.03367279120377,0,100]
["2002-08-07",45.27,45.36,44.53,45.36,73128200,30.73,71.827057182705687,33.332044580966979,17.909145285615885,1,1,92.239999999999952,45.877777777777773,45.877777777777773,0,2,100,45.152500000000003,54.723136219291575,57.250558627398114,-2.5274224081065384,79.467857142857142,-81.995279550963687,0,100]
["2002-08-06",40.21,43.52,40.21,42.41,82642900,28.74,27.194066749072888,14.084538280097632,10.197695637940342,0,0,92.239999999999952,46.766666666666666,46.766666666666666,0,2,100,42.137500000000003,55.340596620536189,57.813259028672448,-2.4726624081362587,79.180714285714288,-81.653376693850547,0,100]
["2002-08-05",43.24,43.89,42.78,42.78,77542700,28.99,0,7.5297740456100062,8.2542743168616983,1,1,95.269999999999953,48.034444444444446,48.034444444444446,0,2,100,43.057500000000005,56.19240930573207,58.542364099773494,-2.3499547940414232,79.268333333333331,-81.618288127374754,0,100]
["2002-08-02",45.08,45.91,44.62,45.91,71679700,31.11,25.49407114624503,11.29466106841501,8.6165244524875444,0,0,95.269999999999953,49.618888888888897,49.618888888888897,0,2,100,45.587499999999999,57.039822809327688,59.262590336972259,-2.2227675276445709,79.50928571428571,-81.732053241930288,0,100]
["2002-08-01",46,46.92,46,46,47164800,31.17,0,4.194956029500001,7.2774561445238124,0,0,95.269999999999953,50.702222222222225,50.702222222222225,0,2,100,46.230000000000004,57.778682345413344,59.898641050319803,-2.119958704906459,79.570476190476185,-81.690434895382651,0,100]
["2002-07-31",47.38,47.38,46,46.46,53809200,31.48,4.5454545454545547,6.292434044250002,8.8187062020357185,0,0,95.269999999999953,51.87777777777778,51.87777777777778,0,2,100,46.575000000000003,58.523758625762589,60.534391796846307,-2.0106331710837182,79.603333333333339,-81.61396650441705,0,100]
["2002-07-30",47.84,48.3,46.92,47.84,133366600,32.42,13.043478260869591,7.1659237936477265,10.081842280928578,0,0,95.269999999999953,53.308888888888887,53.308888888888887,0,2,100,47.725000000000001,59.294646279037593,61.183665833908925,-1.8890195548713322,79.712857142857146,-81.601876697728471,0,100]
["2002-07-29",46.46,47.38,46.46,46.46,199622100,31.48,0,4.227146560036795,11.539801524569006,0,0,95.269999999999953,54.842222222222212,54.842222222222212,0,2,100,46.69,60.041075071233564,61.809650291300038,-1.7685752200664737,79.614285714285714,-81.38286093435218,0,100]
["2002-07-26",49.68,49.68,49.68,49.68,39248100,33.659999999999997,0,6.3407198400551934,15.196129006835111,0,0,95.269999999999953,56.73333333333332,56.73333333333332,0,2,100,49.68,60.902434753248635,62.512889839732601,-1.6104550864839666,79.899047619047607,-81.509502705531574,0,100]
["2002-07-25",55.66,56.12,53.36,53.36,79230300,36.159999999999997,0,9.5110797600827901,19.623833590225072,0,0,95.269999999999953,58.317777777777764,58.317777777777764,0,2,100,54.05,61.626462801845321,63.109768436929464,-1.4833056350841431,80.315238095238087,-81.798543730322223,0,100]
["2002-07-24",54.74,55.2,53.82,53.82,73637000,36.47,0,14.266619640124185,24.680210505296216,0,0,95.269999999999953,59.646666666666661,59.646666666666661,0,2,100,54.164999999999999,62.115266853577275,63.531153015391297,-1.4158861618140222,80.326190476190476,-81.742076638004505,0,100]
["2002-07-23",54.74,57.04,54.74,57.04,72735300,38.65,25,21.399929460186279,29.887005937882233,0,0,95.269999999999953,60.56666666666667,60.56666666666667,0,2,100,56.465000000000003,62.628187295743551,63.966788039362982,-1.3386007436194305,80.545238095238091,-81.883838838857514,0,100]
["2002-07-22",54.74,55.66,54.28,55.66,59087400,37.71,12.499999999999968,19.599894190279421,34.130544176730211,0,0,95.269999999999953,61.384444444444448,61.384444444444448,0,2,100,55.314999999999998,63.025812282565717,64.315708413286842,-1.2898961307211252,80.435714285714283,-81.725610416435416,0,100]
["2002-07-19",57.04,57.04,56.12,56.58,120091200,38.340000000000003,5.0000000000000115,23.14984128541915,41.39586916995561,0,0,95.269999999999953,62.50888888888889,62.50888888888889,0,2,100,56.58,63.523284042731248,64.73434601390484,-1.2110619711735922,80.55619047619048,-81.767252447364072,0,100]
["2002-07-18",61.18,61.18,58.88,59.34,94789400,40.21,7.1428571428571663,32.224761928128721,50.51888311222384,0,0,95.269999999999953,63.47999999999999,63.47999999999999,0,2,100,59.685000000000002,63.971237851939719,65.113617921528316,-1.1423800695885973,80.851904761904763,-81.99428483149336,0,100]
["2002-07-17",62.56,63.02,61.18,61.64,42174400,41.77,11.11111111111115,44.765714320764502,59.665943704271399,0,0,95.269999999999953,63.735555555555557,63.735555555555557,0,2,100,61.870000000000005,64.247769326258407,65.366111778343594,-1.1183424520851872,81.06,-82.17834245208519,0,100]
["2002-07-16",64.86,65.319999999999993,63.02,63.48,29841300,43.01,44.44444444444435,61.593015925591182,67.116058396024854,0,0,95.269999999999953,63.47999999999999,63.47999999999999,0,2,100,63.824999999999996,64.40117379892024,65.528721628499113,-1.127547829578873,81.246190476190478,-82.373738305769351,0,100]
["2002-07-15",65.319999999999993,65.319999999999993,63.94,63.94,23027000,43.32,55.555555555555479,70.167301666164605,69.877579631241701,0,0,95.269999999999953,62.917777777777765,62.917777777777765,0,2,100,64.284999999999997,64.438346302076383,65.60796449494093,-1.1696181928645473,81.289999999999992,-82.459618192864539,0,100]
["2002-07-12",63.48,65.319999999999993,63.48,65.319999999999993,57463300,44.26,93.749999999999886,77.473174721469178,69.732718613780264,0,0,95.269999999999953,62.559999999999995,62.559999999999995,0,2,100,64.86,64.448239611887757,65.66949772726376,-1.2212581153760027,81.34476190476191,-82.566020020137913,0,100]
["2002-07-11",63.02,63.02,61.64,62.1,31226400,42.08,50,69.334762082203838,65.862490559935807,0,0,95.269999999999953,62.151111111111113,62.151111111111113,0,2,100,62.215000000000003,64.421674425557939,65.70714878434579,-1.2854743587878517,81.092857142857142,-82.378331501644993,0,100]
["2002-07-10",64.86,64.86,63.48,64.400000000000006,41487000,43.64,85.000000000000057,79.002143123305771,64.126354798801799,0,0,95.269999999999953,62.202222222222218,62.202222222222218,0,2,100,64.284999999999997,64.564040517529421,65.869574309199081,-1.3055337916696601,81.289999999999992,-82.595533791669652,0,100]
["2002-07-09",64.86,65.78,63.94,65.78,32440200,44.57,100,76.003214684958635,56.688460636549827,0,0,95.269999999999953,61.844444444444449,61.844444444444449,0,2,100,65.319999999999993,64.58204313156358,65.943275439859505,-1.361232308295925,81.388571428571424,-82.749803736867349,0,100]
["2002-07-08",63.94,65.78,63.48,65.319999999999993,95248200,44.26,94.999999999999915,64.004822027437967,47.031083612345427,0,0,95.269999999999953,61.333333333333336,61.333333333333336,0,2,100,64.974999999999994,64.534433011019289,65.972264995201812,-1.4378319841825231,81.355714285714285,-82.793546269896808,0,100]
["2002-07-05",59.34,61.64,58.42,61.64,48227100,41.77,78.571428571428541,48.507233041157008,38.544214404799156,0,0,95.269999999999953,61.18,61.18,0,2,100,60.835000000000001,64.50600933431086,66.01864941358329,-1.5126400792724297,80.96142857142857,-82.474068650701,0,100]
["2002-07-04",58.88,59.8,58.42,59.34,42480500,40.21,42.857142857142904,33.475135276021241,33.562705086620234,0,0,95.269999999999953,61.333333333333336,61.333333333333336,0,2,100,59.225000000000001,64.742848646201878,66.259749386308101,-1.5169007401062231,80.808095238095234,-82.324995978201457,0,100]
["2002-07-03",58.88,58.88,56.58,58.42,77069300,39.58,26.666666666666721,28.78413148546041,33.606489991919737,0,0,95.269999999999953,61.793333333333329,61.793333333333329,0,2,100,58.075000000000003,65.098838881440713,66.586947032182891,-1.4881081507421783,80.698571428571427,-82.186679579313605,0,100]
["2002-07-02",58.88,61.18,58.88,60.72,25994300,41.14,28.571428571428555,29.842863894857256,36.017669245149399,0,0,95.269999999999953,62.304444444444442,62.304444444444442,0,2,100,60.375,65.551989777017539,66.982851545307682,-1.4308617682901428,80.917619047619041,-82.348480815909184,0,100]
["2002-07-01",62.56,62.56,60.72,61.64,23529800,41.77,20.00000000000006,30.478581556571609,39.105071920295472,0,0,95.269999999999953,62.559999999999995,62.559999999999995,0,2,100,61.64,65.885989117470288,67.290193477647577,-1.4042043601772889,81.038095238095238,-82.442299598272527,0,100]
["2002-06-28",62.1,63.02,61.64,62.56,39915800,42.39,40.000000000000121,35.717872334857383,43.41831710215741,0,0,95.269999999999953,62.727777777777774,62.727777777777774,0,2,100,62.445,66.159923899242571,67.552993174282349,-1.3930692750397782,81.114761904761906,-82.507831179801684,0,100]
["2002-06-27",61.64,62.56,60.72,61.18,38909200,41.45,10.00000000000003,33.576808502286021,47.26853948580743,0,0,95.269999999999953,62.653333333333336,62.653333333333336,0,2,100,61.41,66.399596408871119,67.790574252155949,-1.3909778432848299,81.016190476190474,-82.407168319475304,0,100]
["2002-06-26",63.02,63.48,61.18,61.18,49642700,41.45,10.00000000000003,45.36521275342902,54.114404977568135,0,1,96.359999999999957,62.872222222222213,62.872222222222213,0,2,100,61.754999999999995,66.721505854604743,68.087345147605063,-1.3658392930003203,81.049047619047613,-82.414886912047933,0,100]
["2002-06-25",63.94,65.319999999999993,63.02,63.94,57373800,43.32,70.000000000000057,63.047819130143523,58.489001089637696,0,1,96.359999999999957,63.091111111111104,63.091111111111104,0,2,100,64.054999999999993,67.041925587159895,68.381872828889016,-1.3399472417291207,81.268095238095228,-82.608042479824348,0,100]
["2002-06-24",63.02,63.48,62.1,63.02,37464400,42.7,55.55555555555565,59.571728695215263,56.20959206938479,0,1,96.359999999999957,62.67777777777777,62.67777777777777,0,2,100,62.905000000000001,67.234630463750861,68.58312272790711,-1.3484922641562491,81.15857142857142,-82.507063692727669,0,100]
["2002-06-21",62.1,64.86,61.64,63.48,56586400,43.01,66.666666666666615,61.57981526504507,54.528523756469561,0,1,96.359999999999957,62.552222222222213,62.552222222222213,0,2,100,63.364999999999995,67.513961461412208,68.847221459437677,-1.3332599980254685,81.202380952380949,-82.535640950406417,0,100]
["2002-06-20",61.64,63.02,60.72,63.02,43618600,42.7,55.55555555555565,59.036389564234305,51.002878002181809,0,1,96.359999999999957,62.468888888888877,62.468888888888877,0,2,100,62.445,67.781636394406547,69.102208504062688,-1.3205721096561405,81.114761904761906,-82.435334014418046,0,100]
["2002-06-19",63.94,64.86,63.02,63.02,65454400,42.7,63.636363636363726,60.77680656857364,46.986122221155561,0,1,96.359999999999957,62.436666666666675,62.436666666666675,0,2,100,63.480000000000004,68.125935516626328,69.411846108902807,-1.2859105922764797,81.213333333333338,-82.499243925609818,0,100]
["2002-06-18",63.57,63.57,62.73,63.15,61694100,38.9,88.85941644562331,59.347028034678601,40.090780047446529,0,1,96.359999999999957,62.915555555555557,62.915555555555557,0,2,100,63.15,68.425673291892537,69.68774592792154,-1.2620726360290035,81.181904761904761,-82.443977397933764,0,100]
["2002-06-17",63.15,63.57,61.89,61.89,68446800,38.119999999999997,55.437665782493411,44.590833829206247,30.462656053830496,0,1,96.359999999999957,63.52000000000001,63.52000000000001,0,2,100,62.31,68.76603931072431,69.991827133871382,-1.2257878231470727,81.101904761904763,-82.327692585051835,0,100]
["2002-06-14",62.73,63.15,62.31,63.15,23636300,38.9,79.952267303102573,39.167417852562664,23.398567166142623,1,1,96.359999999999957,64.217777777777769,64.217777777777769,0,2,100,62.94,69.182557975932326,70.34912141916773,-1.166563443235404,81.161904761904765,-82.328468205140169,0,100]
["2002-06-13",62.31,63.57,61.48,63.15,72236400,38.9,40.023894862604536,18.774993127292717,15.514141822932602,0,0,96.359999999999957,65.101111111111109,65.101111111111109,0,2,100,62.837499999999999,69.585303651798924,70.693731717733669,-1.1084280659347456,81.152142857142849,-82.260570923077594,0,100]
["2002-06-12",61.48,61.89,59.8,60.22,46839000,37.090000000000003,4.5652173913043645,8.1505422596368113,13.883716170752546,0,0,96.359999999999957,66.03,66.03,0,2,100,60.532499999999999,70.020645822882727,71.059137844139883,-1.0384920212571558,80.932619047619056,-81.971111068876212,0,100]
["2002-06-11",63.57,63.57,61.48,61.89,46923800,38.119999999999997,5.452127659574515,9.9432046938030361,16.750303126310413,0,0,96.359999999999957,67.37777777777778,67.37777777777778,0,2,100,62.207499999999996,70.632784263068714,71.54874890665802,-0.91596464358930518,81.092142857142861,-82.008107500732166,0,100]
["2002-06-10",62.73,63.57,61.89,62.73,65439300,38.64,9.1205211726384032,12.188743210917298,20.153852342564104,0,0,96.359999999999957,68.446666666666658,68.446666666666658,0,2,100,62.73,71.176350989718316,71.983225599990945,-0.80687461027262941,81.141904761904769,-81.948779372177398,0,100]
["2002-06-07",62.73,63.99,62.73,62.73,148764200,38.64,0,13.722854230056747,24.136406908387507,0,0,96.359999999999957,69.468888888888898,69.468888888888898,0,2,100,63.045000000000002,71.721276860022726,72.413608186037038,-0.6923313260143118,81.171904761904756,-81.864236087919068,0,100]
["2002-06-06",68.17,68.17,66.91,67.33,57614000,41.47,7.7205882352941524,20.58428134508512,29.343183247552886,0,0,96.359999999999957,70.537777777777777,70.537777777777777,0,2,100,67.435000000000002,72.281036657443551,72.849357403992244,-0.56832074654869302,81.589999999999989,-82.158320746548682,0,100]
["2002-06-05",68.17,69,68.17,68.59,43834200,42.24,18.260869565217487,27.016127899980606,33.722634198786771,0,0,96.359999999999957,71.188888888888897,71.188888888888897,0,2,100,68.587500000000006,72.593684183730232,73.10118798092212,-0.50750379719188743,81.6997619047619,-82.207265701953787,0,100]
["2002-06-04",68.17,69,67.75,68.17,61124100,41.99,7.7205882352941524,31.39375706736217,37.075887348189852,0,0,96.359999999999957,71.653333333333322,71.653333333333322,0,2,100,68.272500000000008,72.85214767945476,73.311126956778963,-0.45897927732420385,81.669761904761913,-82.128741182086117,0,100]
["2002-06-03",70.260000000000005,71.099999999999994,69,71.099999999999994,28851700,43.79,50.119331742243325,43.230341483396181,39.916952488603698,0,0,96.359999999999957,72.256666666666675,72.256666666666675,0,2,100,70.574999999999989,73.147608820064747,73.545481698954731,-0.39787287888998435,81.889047619047616,-82.286920497937601,0,100]
["2002-05-31",71.510000000000005,71.930000000000007,70.260000000000005,71.510000000000005,44171300,44.05,37.425149700598922,39.785846353972609,38.26025799120746,0,0,96.359999999999957,72.395555555555546,72.395555555555546,0,2,100,71.302500000000009,73.313583582649571,73.683643638440998,-0.37006005579142709,81.958333333333329,-82.328393389124756,0,100]
["2002-05-30",70.260000000000005,72.349999999999994,70.260000000000005,72.349999999999994,50648100,44.56,62.574850299401078,40.966194680659456,37.497463809824886,0,0,96.359999999999957,72.535555555555547,72.535555555555547,0,2,100,71.827500000000001,73.443330910562452,73.794394505345224,-0.35106359478277227,82.008333333333326,-82.359396928116098,0,100]
["2002-05-29",71.099999999999994,71.510000000000005,70.260000000000005,71.510000000000005,30489300,44.05,29.904306220095748,30.161866871288652,35.763098374407605,0,0,96.359999999999957,72.814444444444447,72.814444444444447,0,2,100,71.197500000000005,73.547578066082608,73.885877970710112,-0.33829990462750459,81.948333333333338,-82.286633237960842,0,100]
["2002-05-28",72.77,73.19,71.099999999999994,71.930000000000007,33196500,44.31,24.850299401197955,30.290647196885107,38.563714125967088,0,0,96.359999999999957,73.093333333333334,73.093333333333334,0,2,100,72.037499999999994,73.699196005829876,74.0109188065571,-0.31172280072722458,82.028333333333336,-82.340056134060561,0,100]
["2002-05-27",72.77,72.77,71.930000000000007,72.349999999999994,12941900,44.56,16.733067729083228,33.010821094728684,42.700247590508084,0,0,96.359999999999957,73.465555555555554,73.465555555555554,0,2,100,72.349999999999994,73.806402199754388,74.102705727792312,-0.29630352803792448,82.058095238095234,-82.354398766133158,0,100]
["2002-05-24",72.349999999999994,73.599999999999994,72.349999999999994,73.19,30066600,45.08,43.003412969283076,41.149697777551417,47.544960838397785,0,0,96.359999999999957,73.512222222222206,73.512222222222206,0,2,100,73.082499999999996,73.900363631996612,74.184226924433815,-0.28386329243720354,82.127857142857138,-82.411720435294342,0,100]
["2002-05-23",72.77,73.19,72.349999999999994,72.77,30157300,44.82,28.66894197952189,40.222840181685591,50.742592368820972,0,0,96.359999999999957,73.28,73.28,0,2,100,72.77,73.953129027609293,74.235470037198183,-0.2823410095888903,82.09809523809524,-82.380436247684131,0,100]
["2002-05-22",72.349999999999994,74.44,72.349999999999994,73.599999999999994,35885200,45.34,44.297082228116423,45.999789282767445,56.00246846238867,0,0,96.359999999999957,73.233333333333334,73.233333333333334,0,2,100,73.497500000000002,74.029459932616348,74.303631434277165,-0.27417150166081683,82.167380952380952,-82.441552454041769,0,100]
["2002-05-21",72.349999999999994,73.19,71.930000000000007,72.349999999999994,24550500,44.56,11.140583554376338,46.851142810092959,61.00380805219929,0,0,96.359999999999957,72.955555555555563,72.955555555555563,0,2,100,72.454999999999998,74.063779928269014,74.341125919592386,-0.27734599132337223,82.068095238095239,-82.345441229418611,0,100]
["2002-05-20",74.02,74.44,72.77,72.77,30218700,44.82,36.304347826086925,64.706422437951275,68.080140673252458,0,0,96.359999999999957,72.63,72.63,0,2,100,73.1875,74.167572181705722,74.428852706550174,-0.26128052484445163,82.137857142857143,-82.399137667701595,0,100]
["2002-05-17",74.44,74.86,73.599999999999994,74.86,27240800,46.11,85.665529010238842,78.90745974388345,69.766999790903057,0,0,96.359999999999957,72.165555555555557,72.165555555555557,0,2,100,74.545000000000002,74.230802645041578,74.486590041738552,-0.2557873966969737,82.267142857142858,-82.522930253839831,0,100]
["2002-05-16",74.44,74.44,73.599999999999994,74.02,18760400,45.59,71.331058020477698,75.528425110705754,65.19676981441286,0,1,95.109999999999957,71.37555555555555,71.37555555555555,0,2,100,74.02,74.210531847947479,74.483873299493837,-0.27334145154635792,82.217142857142861,-82.490484308689219,0,100]
["2002-05-15",74.44,75.7,74.02,75.28,53461100,46.37,93.731343283582063,77.627108655819782,60.030942166266428,0,1,95.109999999999957,71.051111111111112,71.051111111111112,0,2,100,75.069999999999993,74.222824225234419,74.505448801795879,-0.28262457656146012,82.317142857142855,-82.599767433704315,0,100]
["2002-05-14",71.930000000000007,72.77,71.930000000000007,72.77,24679500,44.82,93.312101910828005,69.574991341938656,51.232858921489751,0,1,95.109999999999957,70.586666666666673,70.586666666666673,0,2,100,72.56,74.168167723636643,74.479190606530565,-0.31102288289392277,82.07809523809523,-82.389118120989153,0,100]
["2002-05-13",71.099999999999994,71.930000000000007,71.099999999999994,71.099999999999994,18725900,43.79,66.719745222929888,57.706436057493988,42.061792711265298,0,1,95.109999999999957,70.63333333333334,70.63333333333334,0,2,100,71.307500000000005,74.271920480000304,74.568455285904079,-0.29653480590377512,81.958809523809521,-82.255344329713296,0,100]
["2002-05-10",70.260000000000005,72.77,69.84,72.349999999999994,29379700,44.56,86.624203821655996,53.199781474776046,34.239471038150953,0,1,95.109999999999957,70.865555555555574,70.865555555555574,0,2,100,71.827500000000001,74.463173414193875,74.720127624783345,-0.25695421058946977,82.008333333333326,-82.265287543922796,0,100]
["2002-05-09",73.19,73.19,71.099999999999994,71.099999999999994,51566400,43.79,62.630792227204772,36.487570301336078,24.759315819838413,1,1,95.109999999999957,71.097777777777793,71.097777777777793,0,2,100,71.622500000000002,74.633216860270892,74.854668444540707,-0.22145158426981482,81.988809523809522,-82.210261108079337,0,100]
["2002-05-08",69,70.260000000000005,69,69.42,53371800,42.76,37.518684603886484,23.415959338401734,18.895188579089584,0,0,95.109999999999957,71.747777777777785,71.747777777777785,0,2,100,69.525000000000006,74.827456657707728,75.005001860565855,-0.17754520285812703,81.789047619047622,-81.966592821905749,0,100]
["2002-05-07",66.91,69,66.91,68.59,41781900,42.24,23.628691983122462,16.364596705659363,16.634803199433509,0,0,95.109999999999957,72.584444444444443,72.584444444444443,0,2,100,68.272500000000008,75.169550635624361,75.25988566803403,-9.0335032409669225E-2,81.669761904761913,-81.760096937171582,0,100]
["2002-05-06",68.59,68.59,66.91,67.75,58266900,41.73,10.035842293906846,12.732549066927817,16.769906446320583,0,0,95.109999999999957,73.792222222222222,73.792222222222222,0,2,100,67.75,75.614521644374321,75.584880350268165,2.9641294106156124E-2,81.62,-81.590358705893848,0,100]
["2002-05-03",69.42,71.099999999999994,69.42,71.099999999999994,39791300,43.79,22.310756972111452,14.080902453438302,18.788585136016966,0,0,95.109999999999957,75,75,0,2,100,70.679999999999993,76.121910137559766,75.949293389815523,0.17261674774424307,81.899047619047607,-81.726430871303364,0,100]
["2002-05-02",73.19,73.599999999999994,71.099999999999994,71.099999999999994,50859100,43.79,0,9.9659751941017287,21.142426477306298,0,0,95.109999999999957,75.743333333333325,75.743333333333325,0,2,100,71.724999999999994,76.473001114176526,76.194376803295313,0.27862431088121298,81.998571428571424,-81.719947117690211,0,100]
["2002-05-01",73.19,73.19,73.19,73.19,0,45.08,5.9071729957806154,14.948962791152594,26.730652118908584,0,0,95.109999999999957,76.625555555555536,76.625555555555536,0,2,100,73.19,76.779323766704039,76.402254794146259,0.3770689725577796,82.138095238095246,-81.761026265537467,0,100]
["2002-04-30",73.599999999999994,74.02,72.77,73.19,51109400,45.08,5.9071729957806154,19.469857688838584,32.621496782786579,0,0,95.109999999999957,77.368888888888875,77.368888888888875,0,2,100,73.29249999999999,77.010893041975265,76.551661993873992,0.45923104810127313,82.147857142857148,-81.688626094755875,0,100]
["2002-04-29",75.28,75.28,73.599999999999994,74.44,94517800,45.85,13.375796178344,26.251200035367571,39.197316329760575,0,0,95.109999999999957,78.158888888888882,78.158888888888882,0,2,100,74.44,77.250789367263991,76.703250923821614,0.54753844344237734,82.257142857142867,-81.70960441370049,0,100]
["2002-04-26",76.11,76.95,76.11,76.95,34991500,47.4,22.281167108753429,32.68890196387936,45.670374476957079,0,0,95.109999999999957,78.484444444444449,78.484444444444449,0,2,100,76.740000000000009,77.432130616764894,76.808518408650528,0.62361220811436624,82.476190476190482,-81.852578268076115,0,100]
["2002-04-25",77.790000000000006,78.2,76.95,76.95,36490600,47.4,0,37.892769391442329,52.161110733495939,0,0,95.109999999999957,78.437777777777768,78.437777777777768,0,2,100,77.262500000000003,77.476784204943272,76.811705311378461,0.66507889356481087,82.52595238095239,-81.860873487387579,0,100]
["2002-04-24",78.62,79.88,78.62,79.459999999999994,26873800,48.94,60.047846889952041,56.839154087163493,59.295281404522747,0,0,95.109999999999957,78.437777777777782,78.437777777777782,0,2,100,79.35499999999999,77.490608992358972,76.790738116558856,0.69987087580011575,82.725238095238097,-82.025367219437982,0,100]
["2002-04-23",76.95,78.62,76.95,78.62,19760700,48.43,45.434782608695784,55.234807685769219,60.523345063202378,0,0,95.109999999999957,77.973333333333343,77.973333333333343,0,2,100,78.202500000000001,77.370325701543422,76.671470121980192,0.69885557956322941,82.615476190476187,-81.916620610912958,0,100]
["2002-04-22",78.2,79.040000000000006,77.790000000000006,77.790000000000006,22335100,47.91,33.466135458167493,60.13482022430594,63.167613751918964,0,1,95.109999999999957,77.648888888888891,77.648888888888891,0,2,100,78.102500000000006,77.316637037126867,76.600259429979275,0.71637760714759224,82.605952380952374,-81.889574773804782,0,100]
["2002-04-19",79.459999999999994,79.459999999999994,78.62,79.040000000000006,22941200,48.68,70.604781997187203,73.469162607375168,64.684010515725475,0,1,95.109999999999957,77.50888888888889,77.50888888888889,0,2,100,79.040000000000006,77.265936200812476,76.530387775559703,0.73554842525277309,82.695238095238096,-81.959689669985323,0,100]
["2002-04-18",81.13,81.13,79.459999999999994,79.88,29208900,49.2,82.419127988748244,74.90135291246915,60.291434469900636,0,1,95.109999999999957,77.23,77.23,0,2,100,80.087499999999991,77.151480471832642,76.413661625585732,0.73781884624690974,82.795000000000002,-82.057181153753092,0,100]
["2002-04-17",79.88,81.13,79.88,80.3,80841400,49.46,88.326300984528856,71.142465374329618,52.986475248616387,0,1,95.109999999999957,76.951111111111118,76.951111111111118,0,2,100,80.402500000000003,76.962059857112166,76.242785422124598,0.71927443498756816,82.825000000000003,-82.105725565012435,0,100]
["2002-04-16",76.95,77.790000000000006,76.53,77.37,22371600,47.65,88.859416445623324,62.550547569230005,43.908480185759771,0,1,95.109999999999957,76.62555555555555,76.62555555555555,0,2,100,77.265000000000001,76.740095976925858,76.049310325479226,0.69078565144663173,82.526190476190479,-81.835404824743847,0,100]
["2002-04-15",76.95,77.37,76.11,76.53,30427400,47.14,74.925373134328325,49.396113131033346,34.587446494024661,1,1,95.109999999999957,76.857777777777784,76.857777777777784,0,2,100,76.635000000000005,76.706231201243654,75.992766619687558,0.71346458155609582,82.466190476190476,-81.752725894634381,0,100]
["2002-04-12",74.86,76.95,74.02,76.95,46686900,47.4,87.462686567164155,36.631483129385856,27.183113175520326,0,0,95.109999999999957,77.276666666666671,77.276666666666671,0,2,100,76.217500000000001,76.710826762614218,75.962895299673022,0.74793146294119595,82.426428571428573,-81.678497108487377,0,100]
["2002-04-11",75.28,76.11,75.28,75.28,44235800,46.37,0,11.215881410496713,22.458928198587564,0,0,95.109999999999957,77.602222222222224,77.602222222222224,0,2,100,75.487499999999997,76.742654295686108,75.951053220588051,0.79160107509805755,82.356904761904758,-81.565303686806701,0,100]
["2002-04-10",75.7,76.11,75.28,75.7,51970900,46.62,9.1304347826087433,16.82382211574507,28.08045159263299,0,0,95.109999999999957,78.205555555555563,78.205555555555563,0,2,100,75.697500000000005,76.823631992181987,75.972613835499118,0.85101815668286918,82.376904761904754,-81.525886605221885,0,100]
["2002-04-09",76.95,76.95,75.7,76.53,26450800,47.14,14.188034188034173,20.670515782313235,33.708766331076951,0,0,95.109999999999957,78.623333333333349,78.623333333333349,0,2,100,76.427500000000009,76.896285669096955,75.985409827847917,0.91087584124903742,82.446428571428569,-81.535552730179532,0,100]
["2002-04-08",76.95,77.37,76.11,76.53,41799700,47.14,7.7205882352941524,23.911756579452767,40.227891605458808,0,0,95.109999999999957,78.716666666666669,78.716666666666669,0,2,100,76.635000000000005,76.926529905812885,75.964847494259445,0.96168241155343992,82.466190476190476,-81.504508064637037,0,100]
["2002-04-05",77.37,77.37,77.37,77.37,0,47.65,9.1304347826087433,32.007340751532077,48.385959118461834,0,0,95.109999999999957,78.995555555555541,78.995555555555541,0,2,100,77.37,76.945338286833078,75.933677610271516,1.0116606765615614,82.53619047619047,-81.524529799628908,0,100]
["2002-04-04",78.62,79.459999999999994,76.95,77.37,45787300,47.65,9.1304347826087433,43.445793735993746,56.57526830192672,0,0,95.109999999999957,79.321111111111094,79.321111111111094,0,2,100,77.787499999999994,76.917940756951339,75.866871917726002,1.0510688392253371,82.575952380952387,-81.52488354172705,0,100]
["2002-04-03",79.459999999999994,79.88,79.040000000000006,79.459999999999994,34226500,48.94,49.999999999999829,60.603473212686254,63.14000558489321,0,0,95.109999999999957,79.553333333333327,79.553333333333327,0,2,100,79.459999999999994,76.861840160625619,75.777540379015591,1.0842997816100279,82.735238095238103,-81.650938313628075,0,100]
["2002-04-02",80.709999999999994,81.55,80.3,80.3,35760700,49.46,70.095693779904252,65.905209819029466,64.408271770996691,0,0,95.109999999999957,79.459999999999994,79.459999999999994,0,2,100,80.612499999999997,76.694216945182106,75.606263187341895,1.0879537578402108,82.844999999999999,-81.757046242159788,0,100]
["2002-04-01",80.3,81.13,79.88,79.88,19880100,49.2,60.047846889952041,63.809967838592087,63.659802746980304,0,0,95.109999999999957,79.459999999999994,79.459999999999994,0,2,100,80.192499999999995,76.44142449003256,75.373414963497325,1.068009526535235,82.804999999999993,-81.736990473464758,0,100]
["2002-03-29",81.13,81.55,80.3,80.709999999999994,56980100,49.72,79.904306220095577,65.69102831291211,63.58472020117442,0,0,95.109999999999957,79.087777777777774,79.087777777777774,0,2,100,80.817499999999995,76.199419618421757,75.149271473427433,1.0501481449943242,82.864523809523803,-81.814375664529479,0,100]
["2002-03-28",78.2,79.459999999999994,77.790000000000006,79.459999999999994,45095600,48.94,62.574850299401078,58.58438935932039,62.531566145305582,0,0,95.109999999999957,78.623333333333321,78.623333333333321,0,2,100,79.04249999999999,75.90147894864252,74.885632937307776,1.0158460113347445,82.695476190476185,-81.679630179141441,0,100]
["2002-03-27",79.88,79.88,77.37,77.37,33698000,47.65,20.095693779904423,56.58915888928005,64.505154538298186,0,0,95.109999999999957,78.205555555555563,78.205555555555563,0,2,100,77.997500000000002,75.69883242920011,74.69229028322907,1.0065421459710393,82.595952380952369,-81.589410234981329,0,100]
["2002-03-26",79.459999999999994,79.88,78.62,79.040000000000006,23230900,48.68,69.244935543278274,74.835891443967867,68.463152362807264,0,0,95.109999999999957,78.252222222222215,78.252222222222215,0,2,100,79.14500000000001,75.550531295600123,74.538559598728099,1.011971696872024,82.705238095238087,-81.693266398366063,0,100]
["2002-03-25",79.459999999999994,80.709999999999994,78.2,80.3,33818800,49.46,93.460925039872464,77.631369394312671,65.276782822226963,0,0,95.109999999999957,78.205555555555563,78.205555555555563,0,2,100,79.877499999999998,75.318630088864651,74.32430655680848,0.99432353205617119,82.775000000000006,-81.780676467943834,0,100]
["2002-03-22",79.88,80.3,79.040000000000006,79.459999999999994,38973800,48.94,85.665529010238842,69.716591571532774,59.099489536184123,0,0,95.109999999999957,78.112222222222215,78.112222222222215,0,2,100,79.564999999999998,75.024509449436565,74.066018489683287,0.95849095975327714,82.745238095238093,-81.786747135484816,0,100]
["2002-03-21",77.37,79.459999999999994,77.37,78.62,40307800,48.43,71.33105802047794,61.742122852179754,53.790938518509797,0,0,95.109999999999957,78.344444444444449,78.344444444444449,0,2,100,78.517499999999998,74.731574575206665,73.810251907808095,0.92132266739857016,82.645476190476188,-81.724153523077618,0,100]
["2002-03-20",76.95,80.3,76.53,80.3,60767200,49.46,100,56.947655268030665,49.815346351674819,0,2,95.529999999999959,78.112222222222215,78.112222222222215,0,2,100,79.357500000000002,74.487321321994187,73.591310136078235,0.89601118591595252,82.725476190476186,-81.829465004560234,0,100]
["2002-03-19",76.95,76.95,75.28,76.53,31527100,47.14,33.333333333333407,35.421482902046002,46.249191893496899,0,2,95.529999999999959,77.878888888888881,77.878888888888881,0,2,100,76.322500000000005,74.17311624599381,73.323115258686528,0.85000098730728268,82.436428571428564,-81.586427584121282,0,100]
["2002-03-18",76.53,76.53,74.44,76.53,26373500,47.14,29.395218002812989,36.465557686402299,51.663046389222352,0,2,95.529999999999959,78.157777777777781,78.157777777777781,0,2,100,76.007499999999993,74.034446326380504,73.183608991648697,0.850837334731807,82.406428571428563,-81.555591236696756,0,100]
["2002-03-15",76.11,76.95,75.28,75.7,63092100,46.62,6.6985645933014668,40.000727528196961,59.261790740632378,0,2,95.529999999999959,78.111111111111114,78.111111111111114,0,2,100,75.907499999999999,73.907152540985692,73.052265223818409,0.85488731716728239,82.396904761904764,-81.542017444737482,0,100]
["2002-03-14",76.95,77.790000000000006,76.53,77.790000000000006,41768000,47.91,30.88235294117661,56.651808995644714,68.892322346850094,2,2,95.529999999999959,77.738888888888894,77.738888888888894,0,2,100,77.475000000000009,73.778097866210572,72.919463606321585,0.85863425988898712,82.546190476190475,-81.687556216301488,0,100]
["2002-03-13",79.459999999999994,80.3,78.2,78.62,37235400,48.43,46.139705882353056,69.536537022878775,75.012579022452783,0,0,95.529999999999959,76.623333333333335,76.623333333333335,0,2,100,78.935000000000002,73.539588051127382,72.707578192662126,0.83200985846525555,82.685238095238091,-81.853228236772836,0,100]
["2002-03-12",79.88,80.709999999999994,78.2,79.459999999999994,55232800,48.94,70.604781997187004,81.234952593141642,77.750600022239794,0,0,95.529999999999959,75.50888888888889,75.50888888888889,0,2,100,79.457499999999996,73.191496957651722,72.417930666739437,0.77356629091228513,82.734999999999999,-81.961433709087714,0,100]
["2002-03-11",78.2,81.55,78.2,81.55,95899400,50.23,100,86.550037891118976,76.008423736788885,0,0,95.529999999999959,74.301111111111112,74.301111111111112,0,2,100,80.712500000000006,72.787238696855056,72.090508837285455,0.69672985956960076,82.854523809523812,-82.157793949954211,0,100]
["2002-03-08",78.2,79.040000000000006,76.11,76.53,57063400,47.14,74.978650725875369,79.825056836678471,70.737616659623853,0,0,95.529999999999959,72.674444444444447,72.674444444444447,0,2,100,77.052500000000009,72.275931516006992,71.68948599250804,0.58644552349895207,82.50595238095238,-81.919506857453428,0,100]
["2002-03-07",79.459999999999994,79.459999999999994,77.790000000000006,78.2,81234400,48.17,89.239965841161478,82.248259892080029,66.193896571096559,0,1,85.919999999999959,71.698888888888902,71.698888888888902,0,2,100,78.412499999999994,71.967765807362284,71.440043480531671,0.52772232683061304,82.635476190476197,-82.107753863645584,0,100]
["2002-03-06",76.53,79.040000000000006,76.11,79.040000000000006,121278600,48.68,100,78.752406917539304,58.166714910604824,0,1,85.919999999999959,70.584444444444443,70.584444444444443,0,2,100,78.307500000000005,71.55197650461146,71.115743177300587,0.43623332731087316,82.625476190476192,-82.189242863165319,0,100]
["2002-03-05",76.95,76.95,74.44,76.11,120959700,46.88,91.633466135458136,68.12861037630897,47.873868907137584,0,1,85.919999999999959,69.468888888888884,69.468888888888884,0,2,100,75.902500000000003,71.11613627910252,70.78124285996573,0.33489341913679027,82.396428571428572,-82.061535152291782,0,100]
["2002-03-04",72.349999999999994,72.349999999999994,70.260000000000005,72.349999999999994,65658100,44.56,100,56.376182496734387,37.746498172551895,0,1,85.919999999999959,68.633333333333326,68.633333333333326,0,2,100,71.827500000000001,70.807338619689773,70.543044853452514,0.26429376623725886,82.008333333333326,-81.744039567096067,0,100]
["2002-03-01",67.75,69,67.75,67.75,51271100,41.73,33.4661354581674,34.564273745101588,28.431656010460657,0,1,85.919999999999959,68.540000000000006,68.540000000000006,0,2,100,68.0625,70.741521756443959,70.483302753613103,0.25821900283085597,81.649761904761903,-81.391542901931047,0,100]
["2002-02-28",68.59,68.59,68.59,68.59,0,42.24,57.337883959044468,35.113342888568688,25.365347143140191,1,1,85.919999999999959,69.144444444444446,69.144444444444446,0,2,100,68.59,70.914361869762928,70.595898230525336,0.31846363923759213,81.7,-81.381536360762411,0,100]
["2002-02-27",67.33,69,67.33,68.59,50118100,42.24,50.149253731343357,24.001072353330798,20.491349270425943,0,0,85.919999999999959,69.562222222222232,69.562222222222232,0,2,100,68.377499999999998,71.064320700070212,70.689195822642787,0.37512487742742451,81.679761904761904,-81.304637027334479,0,100]
["2002-02-26",68.59,69,66.91,66.91,43065200,41.21,0,10.926981664324519,18.736487728973515,0,0,85.919999999999959,69.97999999999999,69.97999999999999,0,2,100,67.432500000000005,71.23766397104248,70.796716558579661,0.44094741246281899,81.5897619047619,-81.148814492299081,0,100]
["2002-02-25",68.59,69.42,67.75,67.75,22484300,41.73,11.15537848605582,16.39047249648678,22.641240761298015,0,0,85.919999999999959,70.584444444444443,70.584444444444443,0,2,100,68.167500000000004,71.483158420787149,70.953191747350814,0.52996667343633419,81.659761904761908,-81.129795231325573,0,100]
["2002-02-22",66.91,68.59,66.91,68.17,30627200,41.99,16.733067729083732,19.008019501702261,25.766624893703632,0,0,85.919999999999959,71.095555555555563,71.095555555555563,0,2,100,67.960000000000008,71.697071867289552,71.082758805367135,0.61431306192241664,81.64,-81.025686938077584,0,100]
["2002-02-21",69.42,69.84,67.75,69,36213800,42.5,18.684603886397614,20.145495388011529,29.145927589704318,0,0,85.919999999999959,71.56,71.56,0,2,100,68.897500000000008,71.938173278082431,71.228003400965605,0.71016987711682589,81.729285714285723,-81.019115837168897,0,100]
["2002-02-20",70.260000000000005,70.260000000000005,68.59,68.59,43727800,42.24,0,20.875941138818487,33.646143690550716,0,0,85.919999999999959,71.932222222222236,71.932222222222236,0,2,100,69.007500000000007,72.134345747636132,71.33639890798726,0.7979468396488727,81.739761904761906,-80.941815065113033,0,100]
["2002-02-19",73.19,73.599999999999994,71.099999999999994,71.510000000000005,33729500,44.05,12.275449101796719,31.313911708227732,40.031244966416828,0,0,85.919999999999959,72.350000000000009,72.350000000000009,0,2,100,71.930000000000007,72.336077731354592,71.444719787428525,0.89135794392606726,82.018095238095242,-81.126737294169175,0,100]
["2002-02-18",74.02,74.44,72.77,73.19,53640000,45.08,40.19138755980871,40.833143011443241,44.389911595511379,0,0,85.919999999999959,72.443333333333342,72.443333333333342,0,2,100,73.397499999999994,72.362276294667794,71.422148614750782,0.94012767991701196,82.157857142857139,-81.217729462940127,0,100]
["2002-02-15",72.349999999999994,72.349999999999994,72.349999999999994,72.349999999999994,0,44.56,33.333333333332583,41.15402073726051,46.168295887545447,0,0,85.919999999999959,72.256666666666675,72.256666666666675,0,2,100,72.349999999999994,72.295487668517325,71.330271806134533,0.96521586238279156,82.058095238095234,-81.092879375712442,0,100]
["2002-02-14",72.349999999999994,72.349999999999994,72.349999999999994,72.349999999999994,0,44.56,33.333333333332583,45.064364439224477,48.67543346268792,0,1,85.919999999999959,72.210000000000008,72.210000000000008,0,2,100,72.349999999999994,72.291970743905537,71.28284258781521,1.0091281560903269,82.058095238095234,-81.048967082004907,0,100]
["2002-02-13",72.349999999999994,72.349999999999994,72.349999999999994,72.349999999999994,0,44.56,33.333333333332583,50.929879992170427,50.480967974419642,0,1,85.919999999999959,72.11666666666666,72.11666666666666,0,2,100,72.349999999999994,72.288226920931706,71.233207359341506,1.0550195615901998,82.058095238095234,-81.003075676505034,0,100]
["2002-02-12",72.349999999999994,72.349999999999994,72.349999999999994,72.349999999999994,0,44.56,66.533864541832415,59.728153321589353,50.256511965544249,0,1,85.919999999999959,72.163333333333341,72.163333333333341,0,2,100,72.349999999999994,72.284241560991816,71.181263515589947,1.1029780454018692,82.058095238095234,-80.955117192693365,0,100]
["2002-02-11",72.349999999999994,72.349999999999994,72.349999999999994,72.349999999999994,0,44.56,66.533864541832415,56.325297711467826,45.5206912875217,0,1,85.919999999999959,72.209999999999994,72.209999999999994,0,2,100,72.349999999999994,72.279999081055806,71.126903679105752,1.1530954019500541,82.058095238095234,-80.90499983614518,0,100]
["2002-02-08",72.349999999999994,72.349999999999994,72.349999999999994,72.349999999999994,0,44.56,66.533864541832415,51.221014296285539,40.118388075548644,0,1,85.919999999999959,72.442222222222227,72.442222222222227,0,2,100,72.349999999999994,72.275482892736832,71.070015478133925,1.2054674146029072,82.058095238095234,-80.852627823492327,0,100]
["2002-02-07",72.349999999999994,72.349999999999994,72.349999999999994,72.349999999999994,0,44.56,66.533864541832415,43.564589173512104,34.567074965180204,1,1,85.919999999999959,72.953333333333319,72.953333333333319,0,2,100,72.349999999999994,72.270675337429537,71.010481314326199,1.2601940231033382,82.058095238095234,-80.797901214991896,0,100]
["2002-02-06",71.930000000000007,73.19,71.930000000000007,72.349999999999994,47709100,44.56,57.191780821917625,32.079951489351949,30.068317861014254,0,0,85.919999999999959,73.464444444444453,73.464444444444453,0,2,100,72.454999999999998,72.265557617263696,70.9481781196437,1.3173794976199957,82.068095238095239,-80.750715740475243,0,100]
["2002-02-05",70.680000000000007,71.930000000000007,70.680000000000007,71.510000000000005,29232300,44.05,15.285451197053396,19.524036823069117,29.062501046845409,0,0,85.919999999999959,73.836666666666659,73.836666666666659,0,2,100,71.407499999999999,72.253335528054905,70.878093381022481,1.3752421470324236,81.968333333333334,-80.59309118630091,0,100]
["2002-02-04",71.099999999999994,72.77,70.680000000000007,71.930000000000007,32710200,44.31,18.684603886397614,21.643329636076981,33.831733158733556,0,0,85.919999999999959,74.115555555555545,74.115555555555545,0,2,100,71.827500000000001,72.307905562122968,70.853469817349108,1.4544357447738605,82.008333333333326,-80.553897588559465,0,100]
["2002-02-01",72.77,72.77,71.099999999999994,71.510000000000005,70158000,44.05,6.5390749601277536,23.122692510916668,39.925934920061849,0,0,85.919999999999959,74.487777777777779,74.487777777777779,0,2,100,71.722499999999997,72.338899469356704,70.808166087923482,1.5307333814332225,81.998333333333335,-80.467599951900112,0,100]
["2002-01-31",72.77,72.77,72.77,72.77,0,44.82,8.3665338645418501,31.414501286311125,48.327556124634441,0,0,85.919999999999959,74.953333333333333,74.953333333333333,0,2,100,72.77,72.378667177057139,70.765638929222249,1.6130282478348903,82.09809523809524,-80.48506699026035,0,100]
["2002-01-30",72.77,73.599999999999994,72.349999999999994,72.77,49560400,44.82,8.3665338645418501,42.938484997195765,56.7840835437961,0,0,85.919999999999959,74.767777777777781,74.767777777777781,0,2,100,72.872500000000002,72.353419898157597,70.672412832907,1.6810070652505971,82.107857142857142,-80.426850077606545,0,100]
["2002-01-29",76.11,76.11,74.44,74.44,39738900,45.85,27.173913043478212,60.224460563522726,63.706882817096272,0,0,85.919999999999959,74.535555555555547,74.535555555555547,0,2,100,74.857500000000002,72.319930859329048,70.570083197228257,1.749847662100791,82.296904761904756,-80.547057099803965,0,100]
["2002-01-28",76.95,77.37,76.11,76.95,59643600,47.4,86.624203821655996,76.749734323544985,65.448093943883052,0,0,85.919999999999959,74.164444444444428,74.164444444444428,0,2,100,76.844999999999999,72.156216721221242,70.370668462215619,1.7855482590056226,82.486190476190473,-80.70064221718485,0,100]
["2002-01-25",76.53,77.37,75.28,76.95,88723800,47.4,88.185654008438775,71.812499574489493,59.797273754052085,0,0,85.919999999999959,73.74666666666667,73.74666666666667,0,2,100,76.637500000000003,71.853714574203252,70.069536762783784,1.7841778114194682,82.46642857142858,-80.682250760009111,0,100]
["2002-01-24",75.28,76.11,73.19,75.7,61508300,46.62,76.222980659840701,63.625922357514852,53.789660843833389,0,0,85.919999999999959,73.37444444444445,73.37444444444445,0,2,100,75.174999999999997,71.54508325640991,69.764050100587681,1.7810331558222288,82.327142857142846,-80.546109701320617,0,100]
["2002-01-23",73.599999999999994,76.95,73.19,74.02,81122600,45.59,57.110352673492521,57.327393206351935,48.871530086992657,0,0,85.919999999999959,73.095555555555549,73.095555555555549,0,2,100,74.545000000000002,71.310895079404091,69.51237801224292,1.7985170671611712,82.267142857142858,-80.468625789981687,0,100]
["2002-01-22",76.11,77.790000000000006,74.02,75.28,86987000,46.37,71.444823663253658,57.43591347278165,44.643598527313017,0,0,85.919999999999959,73.282222222222217,73.282222222222217,0,2,100,75.592500000000001,71.102243149043062,69.278302570951894,1.8239405780911682,82.366904761904763,-80.542964183813595,0,100]
["2002-01-21",71.930000000000007,75.7,71.510000000000005,75.7,72152700,46.62,100,50.431458377545653,38.247441054578701,0,0,85.919999999999959,73.421111111111102,73.421111111111102,0,2,100,74.652500000000003,70.81254915865874,68.984618969600817,1.8279301890579234,82.277380952380952,-80.449450763323028,0,100]
["2002-01-18",71.099999999999994,72.349999999999994,70.680000000000007,71.099999999999994,43526200,43.79,31.343283582089455,25.647187566318479,32.155432393095232,0,0,85.919999999999959,73.421111111111102,73.421111111111102,0,2,100,71.307500000000005,70.56481039470124,68.720996596093883,1.8438137986073571,81.958809523809521,-80.114995725202164,0,100]
["2002-01-17",69.42,71.099999999999994,69,70.680000000000007,49987600,43.53,21.13207547169819,22.799139558432994,35.409554806483612,0,0,85.919999999999959,74.117777777777789,74.117777777777789,0,2,100,70.365000000000009,70.516894936294875,68.600694112191277,1.9162008241035977,81.86904761904762,-79.952846794944023,0,100]
["2002-01-16",73.19,73.599999999999994,71.099999999999994,71.099999999999994,42551600,43.79,0,23.632671601800396,41.714762430508927,0,0,85.919999999999959,74.535555555555547,74.535555555555547,0,2,100,71.724999999999994,70.52669460960422,68.518633373223423,2.0080612363807973,81.998571428571424,-79.990510192190627,0,100]
["2002-01-15",73.599999999999994,74.02,72.77,73.19,24795300,45.08,21.501706484641485,35.449007402700595,50.755807844863199,0,0,85.919999999999959,74.627777777777794,74.627777777777794,0,2,100,73.29249999999999,70.449384584417402,68.369500041745439,2.0798845426719623,82.147857142857148,-80.067972600185186,0,100]
["2002-01-14",72.349999999999994,73.599999999999994,71.930000000000007,73.599999999999994,32178500,45.34,28.498293515358149,42.422657861730151,58.409208065944505,0,0,85.919999999999959,74.487777777777794,74.487777777777794,0,2,100,73.182500000000005,70.265957783412077,68.140523299501041,2.125434483911036,82.137380952380951,-80.011946468469915,0,100]
["2002-01-11",75.28,75.7,73.19,73.19,47181400,45.08,0,49.384840034916159,66.402483168051688,0,0,85.919999999999959,74.442222222222227,74.442222222222227,0,2,100,73.817499999999995,70.077793769438657,67.906012755291783,2.1717810141468732,82.197857142857146,-80.026076128710272,0,100]
["2002-01-10",76.53,76.95,75.28,75.7,34695100,46.62,64.33447098976103,74.077260052374243,74.911304734619449,0,0,85.919999999999959,74.442222222222227,74.442222222222227,0,2,100,75.907499999999999,69.836522399725027,67.631059860189069,2.2054625395359579,82.396904761904764,-80.191442222368806,0,100]
["2002-01-09",77.37,77.790000000000006,75.28,76.53,48822200,47.14,82.278481012658148,78.948654583680863,75.328327075742052,0,0,85.919999999999959,73.931111111111107,73.931111111111107,0,2,100,76.532499999999999,69.444846425513731,67.246109156011812,2.1987372695019189,82.456428571428575,-80.257691301926656,0,100]
["2002-01-08",76.95,76.95,75.28,75.7,44945800,46.62,70.604781997187004,77.283741369192228,73.518163321772661,0,0,85.919999999999959,73.048888888888897,73.048888888888897,0,2,100,75.907499999999999,68.987578452966233,66.814184000477482,2.1733944524887505,82.396904761904764,-80.223510309416014,0,100]
["2002-01-07",75.28,77.790000000000006,74.44,77.37,97030800,47.65,94.092827004219387,80.623221055194847,71.635374298062885,0,0,85.919999999999959,72.304444444444442,72.304444444444442,0,2,100,76.742500000000007,68.541131901544702,66.391239070267133,2.1498928312775689,82.476428571428571,-80.326535740151002,0,100]
["2002-01-04",74.02,74.86,73.599999999999994,74.44,108893500,45.85,92.832764505119428,73.888418080682584,67.141450919496918,0,0,85.919999999999959,71.467777777777783,71.467777777777783,0,2,100,74.334999999999994,68.012011379063708,65.909785073535375,2.1022263055283332,82.247142857142862,-80.144916551614529,0,100]
["2002-01-03",71.930000000000007,71.930000000000007,71.930000000000007,71.930000000000007,0,44.31,57.094017094017211,64.416244868464176,63.7679673389041,0,0,85.919999999999959,70.724444444444458,70.724444444444458,0,2,100,71.930000000000007,67.604076629325888,65.517914611839345,2.0861620174865436,82.018095238095242,-79.931933220608698,0,100]
["2002-01-02",73.19,73.599999999999994,70.680000000000007,71.930000000000007,42699800,44.31,57.094017094017211,68.077358755687655,63.443828574124069,0,0,85.919999999999959,70.166666666666671,70.166666666666671,0,2,100,72.034999999999997,67.324984798959818,65.219678082157458,2.1053067168023603,82.028095238095233,-79.922788521292873,0,100]
["2002-01-01",73.19,73.19,73.19,73.19,0,45.08,82.419127988748244,73.569029586522888,61.127063483342276,0,0,85.919999999999959,70.11999999999999,70.11999999999999,0,2,100,73.19,67.021112850505617,64.902686365048496,2.1184264854571211,82.138095238095246,-80.019668752638125,0,100]
["2001-12-31",72.349999999999994,74.44,72.349999999999994,73.19,96097100,45.08,85.763097949886102,69.143980385410217,54.906080431751974,0,0,85.919999999999959,69.933333333333337,69.933333333333337,0,2,100,73.29249999999999,66.623120131183398,64.517229916911219,2.1058902142721792,82.147857142857148,-80.041966928584969,0,100]
["2001-12-28",69.84,71.510000000000005,69,71.099999999999994,61234400,43.79,92.991452991452817,60.834421603172274,47.78713045492286,0,0,85.919999999999959,69.467777777777769,69.467777777777769,0,2,100,70.677499999999995,66.192837559001688,64.109077820023373,2.0837597389783156,81.898809523809518,-79.815049784831203,0,100]
["2001-12-27",69.84,71.099999999999994,68.59,68.59,50154900,42.24,46.730462519936239,44.755905909032009,41.26348488079816,0,0,85.919999999999959,69.095555555555563,69.095555555555563,0,2,100,69.217500000000001,65.903504498292122,63.803569811652366,2.0999346866397559,81.759761904761902,-79.659827218122146,0,100]
["2001-12-26",69.84,70.680000000000007,68.59,69,34225100,42.5,49.925261584454475,43.768627603579894,39.517274366681235,0,0,85.919999999999959,69.234444444444449,69.234444444444449,0,2,100,69.317499999999995,65.68969833689161,63.551759105217592,2.137939231674018,81.769285714285715,-79.63134648261169,0,100]
["2001-12-25",67.75,70.260000000000005,67.33,69.84,38026000,43.02,62.481315396113729,40.690310613142607,37.391597748231909,0,0,85.919999999999959,69.37444444444445,69.37444444444445,0,2,100,69.317499999999995,65.45564661669107,63.283585110111432,2.172061506579638,81.769285714285715,-79.597224207706077,0,100]
["2001-12-24",65.66,68.59,65.66,67.75,46980600,41.73,31.240657698056864,29.79480822165705,35.74224131577656,0,0,85.919999999999959,69.838888888888889,69.838888888888889,0,2,100,67.4375,65.206494785509847,63.002937905930565,2.2035568795792813,81.590238095238092,-79.386681215658811,0,100]
["2001-12-21",68.59,69,66.91,66.91,124581800,41.21,0,29.071883483457142,38.715957862836319,0,0,85.919999999999959,70.256666666666661,70.256666666666661,0,2,100,67.432500000000005,65.062558965220163,62.796679203880828,2.2658797613393347,81.5897619047619,-79.323882143422566,0,100]
["2001-12-20",69.42,71.930000000000007,69.42,71.510000000000005,55802500,44.05,55.511288180610975,43.607825225185714,43.537995052525915,0,0,85.919999999999959,70.628888888888881,70.628888888888881,0,2,100,71.092500000000001,64.909659543621459,62.581059631968309,2.3285999116531499,81.938333333333333,-79.609733421680176,0,100]
["2001-12-19",70.260000000000005,72.349999999999994,69.84,71.510000000000005,64376800,44.05,52.578616352201323,37.656093747473086,43.503079966196019,0,0,85.919999999999959,70.907777777777767,70.907777777777767,0,2,100,71.302500000000009,64.510766610951876,62.185178684617995,2.3255879263338812,81.958333333333329,-79.632745406999447,0,100]
["2001-12-18",70.260000000000005,70.260000000000005,68.59,69,61049200,42.5,21.006289308176115,30.194832445108972,46.426573075557485,0,0,85.919999999999959,71.23333333333332,71.23333333333332,0,2,100,69.212500000000006,64.072590263271351,61.761117228088601,2.3114730351827504,81.75928571428571,-79.447812679102952,0,100]
["2001-12-17",69,69.42,67.33,67.75,42342300,41.73,5.2830188679245476,34.789104013575404,54.542443390781749,0,0,85.919999999999959,71.326666666666654,71.326666666666654,0,2,100,68.0625,63.740983183482399,61.414541285208998,2.3264418982734014,81.649761904761903,-79.323320006488501,0,100]
["2001-12-14",69,70.260000000000005,68.59,69.84,49584700,43.02,23.488045007032376,49.54214658640084,64.419113079384928,0,0,85.919999999999959,71.094444444444434,71.094444444444434,0,2,100,69.632500000000007,63.462175646932877,61.105333903125697,2.3568417438071805,81.799285714285716,-79.442443970478536,0,100]
["2001-12-13",74.44,74.86,70.260000000000005,70.260000000000005,70970500,43.28,29.395218002812989,62.569197376085079,71.857596325876969,0,0,85.919999999999959,70.536666666666662,70.536666666666662,0,2,100,71.41,63.064090204799513,60.708721526526894,2.3553686782726189,81.968571428571423,-79.613202750298797,0,100]
["2001-12-12",71.930000000000007,75.28,71.510000000000005,74.02,79816200,45.59,82.278481012658148,79.156187062721131,76.501795800772925,0,0,85.919999999999959,69.514444444444436,69.514444444444436,0,2,100,73.707499999999996,62.525644411560769,60.210987644039776,2.3146567675209937,82.187380952380948,-79.872724184859948,0,100]
["2001-12-11",68.59,71.930000000000007,68.17,71.510000000000005,64450000,44.05,74.047829937998287,77.595040087752622,75.174600169798822,0,0,85.919999999999959,68.074444444444453,68.074444444444453,0,2,100,70.78,61.804234373596948,59.583242883297437,2.2209914902995109,81.90857142857142,-79.687579938271909,0,100]
["2001-12-10",72.349999999999994,72.77,70.260000000000005,70.260000000000005,72930200,43.28,64.3040136635355,79.368645162629804,73.964380210821929,0,0,85.919999999999959,67.00555555555556,67.00555555555556,0,2,100,70.887500000000003,61.225152720280619,59.062463482520577,2.1626892377600413,81.918809523809529,-79.75612028604948,0,100]
["2001-12-07",73.599999999999994,74.44,71.930000000000007,74.02,79711400,45.59,96.86098654708519,86.90096091217697,71.262247734918006,0,0,85.919999999999959,66.215555555555554,66.215555555555554,0,2,100,73.602499999999992,60.601775476427754,58.512461784033164,2.0893136923945903,82.177380952380943,-80.08806725998636,0,100]
["2001-12-06",74.44,74.44,72.77,74.44,131196800,45.85,100,81.920948094722874,63.442891146288531,0,0,85.919999999999959,64.867777777777775,64.867777777777775,0,2,100,74.022499999999994,59.763019055552128,57.810599541430058,1.9524195141220702,82.21738095238095,-80.264961438258879,0,100]
["2001-12-05",68.59,69.84,68.17,69.84,138882400,43.02,100,72.881422142084318,54.203862672071367,0,0,85.919999999999959,63.42777777777777,63.42777777777777,0,2,100,69.422499999999999,58.843052543007104,57.056557659636105,1.7864948833709988,81.77928571428572,-79.992790830914714,0,100]
["2001-12-04",63.99,66.08,63.15,65.66,59412200,40.44,92.832764505119428,59.322133213126492,44.865082937064891,0,0,85.919999999999959,62.452222222222218,62.452222222222218,0,2,100,65.137500000000003,58.160507545781755,56.481397550781971,1.6791099949997843,81.371190476190478,-79.692080481190686,0,100]
["2001-12-03",63.15,64.819999999999993,62.73,64.819999999999993,64435100,39.93,78.49829351535827,42.56681756713003,37.636557799034094,0,0,85.919999999999959,62.173333333333325,62.173333333333325,0,2,100,64.297499999999999,57.710379000348318,56.078788134539273,1.631590865809045,81.291190476190479,-79.659599610381434,0,100]
["2001-11-30",62.73,62.73,61.06,61.06,81843000,37.61,14.334470989761151,24.601079593015911,35.171427914986133,0,2,88.849999999999966,61.894444444444439,61.894444444444439,0,2,100,61.477499999999999,57.28540345198369,55.696522466378312,1.5888809856053783,81.022619047619045,-79.433738062013674,0,100]
["2001-11-29",60.64,61.06,60.22,61.06,53061900,37.61,14.334470989761151,29.734383894643294,40.456602075971247,0,2,88.849999999999966,62.497777777777777,62.497777777777777,0,2,100,60.85,57.014945610176184,55.427639790395908,1.5873058197802763,80.962857142857146,-79.375551323076877,0,100]
["2001-11-28",63.57,65.239999999999995,61.89,61.89,55526400,38.119999999999997,28.498293515358395,37.434340347084365,45.817711166635227,0,2,88.849999999999966,62.915555555555557,62.915555555555557,0,2,100,62.727499999999999,56.767522746316587,55.175436989949205,1.592085756367382,81.141666666666666,-79.549580910299284,0,100]
["2001-11-27",66.08,66.08,61.89,63.15,140781000,38.9,50,41.902363762947353,50.009396576410658,0,2,88.849999999999966,62.962222222222216,62.962222222222216,0,2,100,63.567499999999995,56.383008084788628,54.824178245295677,1.558829839492951,81.221666666666664,-79.66283682717372,0,100]
["2001-11-26",61.48,62.31,61.06,61.89,71676900,38.119999999999997,26.634768740031941,37.853545644421033,54.062912983142311,0,2,88.849999999999966,62.63666666666667,62.63666666666667,0,2,100,61.787500000000001,55.919492477355639,54.417512117169892,1.5019803601857475,81.052142857142854,-79.550162496957114,0,100]
["2001-11-23",61.06,62.31,60.22,61.48,45780900,37.869999999999997,20.095693779904288,43.462934096615577,62.167596652502958,0,2,88.849999999999966,62.033333333333339,62.033333333333339,0,2,100,61.372500000000002,55.540911346862458,54.074721983084771,1.466189363777687,81.01261904761904,-79.546429683841353,0,100]
["2001-11-22",62.73,62.73,60.64,61.06,52782500,37.61,18.834080717488874,55.146554254971221,71.519927930446656,0,2,88.849999999999966,61.522222222222226,61.522222222222226,0,2,100,61.372500000000002,55.164679820853586,53.735290447414293,1.4293893734392924,81.01261904761904,-79.583229674179748,0,100]
["2001-11-21",60.22,63.15,60.22,63.15,76924000,38.9,57.934508816120939,73.302791023712402,79.70661476818438,2,2,88.849999999999966,61.011111111111099,61.011111111111099,0,2,100,62.417499999999997,54.764175293166723,53.38007139845682,1.3841038947099022,81.112142857142857,-79.728038962432947,0,100]
["2001-11-20",65.239999999999995,65.66,61.89,62.31,73421300,38.380000000000003,60.000000000000057,80.98693212750814,82.908526640420376,0,0,88.849999999999966,60.267777777777773,60.267777777777773,0,2,100,63.042500000000004,54.270412408854895,52.959725882105978,1.3106865267489169,81.171666666666667,-79.860980139917757,0,100]
["2001-11-19",64.819999999999993,66.489999999999995,63.99,66.489999999999995,67096000,40.96,100,91.480398191262196,83.869323896876494,0,0,88.849999999999966,59.571111111111108,59.571111111111108,0,2,100,65.864999999999995,53.70447127394231,52.490759644064397,1.2137116298779134,81.44047619047619,-80.226764560598269,0,100]
["2001-11-16",62.31,65.66,61.48,64.819999999999993,104632600,39.93,91.268191268191231,87.220597286893309,80.063786749683644,0,0,88.849999999999966,58.271111111111104,58.271111111111104,0,2,100,64.194999999999993,52.919921033551489,51.86870195309065,1.0512190804608395,81.281428571428563,-80.230209490967724,0,100]
["2001-11-15",60.22,62.31,59.8,62.31,86394300,38.380000000000003,100,85.196800296244362,76.485381481078818,0,0,88.849999999999966,57.11,57.11,0,2,100,61.682500000000005,52.192496584103196,51.29538576486231,0.89711081924088631,81.042142857142863,-80.145032037901984,0,100]
["2001-11-14",58.55,60.22,58.55,60.22,112988700,37.090000000000003,100,77.795200444366543,72.129672073496053,0,0,88.849999999999966,55.995555555555562,55.995555555555562,0,2,100,59.802499999999995,51.580238299206627,50.812264172530327,0.76797412667630027,80.863095238095241,-80.095121111418933,0,100]
["2001-11-13",56.04,56.88,56.04,56.46,21614600,34.770000000000003,50,66.692800666549829,69.296907888060815,0,0,88.849999999999966,54.973333333333329,54.973333333333329,0,2,100,56.46,51.049769802381249,50.394113668927083,0.65565613345416551,80.544761904761913,-79.889105771307754,0,100]
["2001-11-12",56.88,57.71,56.04,56.88,40576300,35.03,78.632478632478637,75.039200999824757,70.598961498816308,0,0,88.849999999999966,54.368888888888883,54.368888888888883,0,2,100,56.877499999999998,50.700722692857461,50.111979420970201,0.58874327188726028,80.584523809523816,-79.995780537636563,0,100]
["2001-11-09",56.46,56.46,56.46,56.46,0,34.770000000000003,73.365231259968084,73.242562183497824,68.378841748312098,0,0,88.849999999999966,53.85777777777777,53.85777777777777,0,2,100,56.46,50.302220931106326,49.797304045201372,0.50491688590495443,80.544761904761913,-80.039845018856965,0,100]
["2001-11-08",56.88,58.13,56.04,56.46,66133500,34.770000000000003,77.822045152722424,73.181227645262709,65.946981530719242,0,0,88.849999999999966,53.81111111111111,53.81111111111111,0,2,100,56.772500000000001,49.904944862145442,49.487411210094457,0.41753365205098447,80.574523809523811,-80.156990157472819,0,100]
["2001-11-07",55.62,56.46,55.2,56.04,42341400,34.520000000000003,93.312101910828005,70.860818891532858,62.329858473447516,0,0,88.849999999999966,53.392222222222216,53.392222222222216,0,2,100,55.935000000000002,49.461876788735474,49.148569871029082,0.31330691770639163,80.494761904761901,-80.181454987055503,0,100]
["2001-11-06",56.04,56.46,54.79,54.79,77054100,33.74,73.407643312101882,59.635177381885299,58.064378264404844,0,2,94.289999999999964,52.974444444444444,52.974444444444444,0,2,100,55.207499999999996,49.044255936395828,48.832921958053689,0.21133397834213952,80.425476190476189,-80.21414221213405,0,100]
["2001-11-05",52.69,54.37,52.28,54.37,49243500,33.49,71.501706484641602,52.748944416777015,57.27897870566462,0,2,94.289999999999964,52.602222222222224,52.602222222222224,0,2,100,53.847499999999997,48.646627287131039,48.536429956102694,0.1101973310283455,80.295952380952372,-80.185755049924026,0,100]
["2001-11-02",52.69,53.53,51.86,52.28,72667400,32.200000000000003,35.83617747440276,43.372563382844724,59.543995850108431,0,2,94.289999999999964,51.904444444444444,51.904444444444444,0,2,100,52.487499999999997,48.311087112107238,48.289403442433056,2.1683669674182227E-2,80.166428571428568,-80.144744901754393,0,100]
["2001-11-01",52.28,52.28,50.6,51.02,45730300,31.43,14.334470989761151,47.14075633706571,67.629712083740287,0,2,94.289999999999964,51.485555555555543,51.485555555555543,0,2,100,51.230000000000004,48.041641119339964,48.094143137429946,-5.2502018089981561E-2,80.046666666666667,-80.099168684756648,0,100]
["2001-10-31",50.18,52.28,50.18,51.02,58871000,31.43,33.3333333333334,63.543899010717993,77.874189957077576,2,2,94.289999999999964,51.253333333333337,51.253333333333337,0,2,100,51.125,47.835940546394156,47.948289329868551,-0.11234878347439547,80.036666666666662,-80.149015450141064,0,100]
["2001-10-30",52.28,53.95,52.28,52.28,69856300,32.200000000000003,52.704402515723267,78.649181849410297,85.039335430257367,0,0,94.289999999999964,51.114444444444445,51.114444444444445,0,2,100,52.697500000000005,47.623743162290552,47.800535345211273,-0.17679218292072107,80.186428571428564,-80.363220754349285,0,100]
["2001-10-29",55.62,56.04,53.95,56.04,107906500,34.520000000000003,100,91.621571516253809,88.234412220680909,0,0,94.289999999999964,50.695555555555551,50.695555555555551,0,2,100,55.517499999999998,47.296404011470585,47.572769547314124,-0.27636553584353862,80.454999999999998,-80.731365535843537,0,100]
["2001-10-26",52.69,53.53,52.69,52.69,42805100,32.46,85.641025641025593,87.43235727438072,86.540832572894473,0,0,94.289999999999964,49.626666666666665,49.626666666666665,0,2,100,52.9,46.766010721888044,47.203247200677573,-0.43723647878952931,80.205714285714279,-80.642950764503809,0,100]
["2001-10-25",52.69,52.69,51.44,52.28,67621700,32.200000000000003,91.816367265469125,88.328023091058299,86.09507022215135,0,0,94.289999999999964,48.74444444444444,48.74444444444444,0,2,100,52.172499999999999,46.370269478138887,46.938281954197464,-0.56801247605857696,80.136428571428567,-80.704441047487137,0,100]
["2001-10-24",48.51,51.44,48.51,51.44,89924600,31.68,100,86.583851003852899,84.978593787697889,0,2,97.209999999999951,48.046666666666667,48.046666666666667,0,2,100,50.707499999999996,45.995932025115593,46.694829952067117,-0.69889792695152408,79.996904761904759,-80.695802688856276,0,100]
["2001-10-23",49.77,49.77,48.09,48.09,40188300,29.62,69.117647058823565,79.875776505779356,84.175965179620391,2,2,97.209999999999951,47.21,47.21,0,2,100,48.510000000000005,45.691959897703697,46.508194135884189,-0.8162342381804919,79.787619047619046,-80.603853285799545,0,100]
["2001-10-22",48.93,49.35,47.68,48.51,36176100,29.88,76.838235294117567,85.254841229257252,86.326059516540923,0,0,97.209999999999951,46.438888888888883,46.438888888888883,0,2,100,48.512500000000003,45.510150858845869,46.415086886390434,-0.90493602754456504,79.787857142857149,-80.692793170401714,0,100]
["2001-10-19",48.93,49.35,47.68,48.93,58847500,30.14,84.558823529411711,89.463144196827102,86.861668660182758,0,0,97.209999999999951,45.621111111111105,45.621111111111105,0,2,100,48.722499999999997,45.316450914255277,46.317532788083014,-1.0010818738277365,79.807857142857145,-80.808939016684889,0,100]
["2001-10-18",47.68,49.77,47.68,49.77,57897200,30.65,100,91.915304530534812,85.560930891860593,0,0,97.209999999999951,44.458888888888886,44.458888888888886,0,2,100,49.247500000000002,45.096705811949164,46.20567384799385,-1.1089680360446863,79.857857142857142,-80.966825178901829,0,100]
["2001-10-17",48.51,49.35,47.68,48.51,87408800,29.88,89.756097560975576,87.872956795802224,82.383744072523484,0,0,97.209999999999951,43.277777777777779,43.277777777777779,0,2,100,48.512500000000003,44.828912638526532,46.064193561854026,-1.235280923327494,79.787857142857149,-81.023138066184643,0,100]
["2001-10-16",45.17,46.42,44.33,46.42,28457700,28.59,94.230769230769212,86.931386413215563,79.639137710884128,0,0,97.209999999999951,42.004444444444445,42.004444444444445,0,2,100,45.897500000000001,44.591261841012113,45.950318843800723,-1.3590570027886102,79.538809523809533,-80.897866526598136,0,100]
["2001-10-15",44.75,46,44.33,44.75,30983000,27.56,76.195899772209529,83.281695004438745,75.993013359718418,0,0,97.209999999999951,40.945555555555558,40.945555555555558,0,2,100,44.957499999999996,44.506988411399988,45.952775534210062,-1.4457871228100743,79.449285714285708,-80.895072837095782,0,100]
["2001-10-12",46.84,46.84,45.17,46,98970400,28.33,91.268191268191231,86.824592620553361,72.348672537358269,0,0,97.209999999999951,40.155555555555551,40.155555555555551,0,2,100,46.002499999999998,44.477923147619343,45.999067419522156,-1.5211442719028128,79.548809523809524,-81.069953795712337,0,100]
["2001-10-11",43.08,43.91,42.66,43.91,47669300,27.05,100,84.602793296734433,65.110712495760723,0,1,88.42999999999995,39.365555555555552,39.365555555555552,0,2,100,43.597499999999997,44.379563350691562,45.998907764616213,-1.6193444139246509,79.319761904761904,-80.939106318686555,0,100]
["2001-10-10",41.15,41.15,41.15,41.15,0,25.35,100,76.904189945101649,55.364672095273868,0,1,88.42999999999995,38.807777777777773,38.807777777777773,0,2,100,41.15,44.430019050736178,46.110601149016965,-1.6805820982807873,79.086666666666659,-80.767248764947453,0,100]
["2001-10-09",39.81,41.15,39.56,41.15,58073600,25.35,100,65.356284917652474,44.59491317035998,0,1,88.42999999999995,38.556666666666658,38.556666666666658,0,2,100,40.752499999999998,44.641633183041741,46.34132678385496,-1.6996936008132195,79.048809523809524,-80.748503124622744,0,100]
["2001-10-08",38.06,38.979999999999997,38.06,38.47,24944300,23.7,62.893081761006293,48.034427376478718,34.214227296713737,1,1,88.42999999999995,38.492222222222217,38.492222222222217,0,2,100,38.494999999999997,44.892545001302501,46.601272215662171,-1.7087272143596692,78.833809523809521,-80.54253673816919,0,100]
["2001-10-05",37.39,39.65,37.22,39.14,61192200,24.11,83.962264150943454,40.605100184214933,27.304127256831251,0,0,88.42999999999995,38.623333333333328,38.623333333333328,0,2,100,38.787500000000001,45.305289840096215,46.978308132669717,-1.6730182925735022,78.861666666666665,-80.534684959240167,0,100]
["2001-10-04",39.4,39.4,36.97,37.049999999999997,72513700,22.82,15.760869565217346,18.926518200850676,20.653640793139413,0,0,88.42999999999995,39.014444444444443,39.014444444444443,0,2,100,37.6175,45.725792410425001,47.359275952793887,-1.6334835423688858,78.750238095238089,-80.383721637606982,0,100]
["2001-10-03",37.22,37.81,36.47,36.89,33787700,22.72,9.8591549295775103,20.509342518667342,21.517202089283781,0,1,89.17999999999995,39.637777777777764,39.637777777777764,0,2,100,37.015000000000001,46.248908049807255,47.812381811063368,-1.5634737612561125,78.692857142857136,-80.256330904113241,0,100]
["2001-10-02",38.979999999999997,38.979999999999997,36.630000000000003,37.64,45335600,23.18,21.908893709327508,25.834436313212258,22.021131874592001,0,1,89.17999999999995,40.417777777777779,40.417777777777779,0,2,100,37.722499999999997,46.84464405302063,48.314585616229103,-1.4699415632084722,78.760238095238094,-80.230179658446559,0,100]
["2001-10-01",38.89,38.89,38.89,38.89,0,23.96,34.662045060658606,27.797207615154637,20.114479655281876,0,1,89.17999999999995,41.393333333333338,41.393333333333338,0,2,100,38.89,47.433169475796156,48.807240761169993,-1.3740712853738373,78.871428571428567,-80.245499856802411,0,100]
["2001-09-28",38.89,38.89,38.89,38.89,0,23.96,34.662045060658606,24.364788892402654,16.273115675345498,0,1,89.17999999999995,42.230000000000004,42.230000000000004,0,2,100,38.89,47.984341700041071,49.268507773317438,-1.2841660732763671,78.871428571428567,-80.155594644704934,0,100]
["2001-09-27",40.15,40.15,38.47,38.89,35450100,23.96,28.490028490028507,19.21616080827468,12.227279066816919,1,1,89.17999999999995,43.06666666666667,43.06666666666667,0,2,100,39.1,48.571073422624366,49.751229065099643,-1.1801556424752775,78.891428571428577,-80.071584213903861,0,100]
["2001-09-26",39.31,40.729999999999997,36.89,40.57,93070100,24.99,38.614900314795378,14.579226967397769,8.7328381960880392,0,0,89.17999999999995,43.903333333333336,43.903333333333336,0,2,100,39.69,49.182110417632387,50.246635068127532,-1.0645246504951444,78.947619047619057,-80.012143698114201,0,100]
["2001-09-25",41.15,41.24,39.479999999999997,39.65,122572700,24.42,2.4495677233429625,2.561390293698965,5.8096438104331742,0,0,89.17999999999995,44.878888888888895,44.878888888888895,0,2,100,40.004999999999995,49.794504638124799,50.737641350366019,-0.94313671224121975,78.977619047619044,-79.92075575986027,0,100]
["2001-09-24",42.66,42.66,42.66,42.66,0,26.27,0,2.6173015788769662,7.4337705688002798,0,0,89.17999999999995,46.327777777777783,46.327777777777783,0,2,100,42.66,50.426085582519946,51.236833971313274,-0.81074838879332844,79.230476190476182,-80.04122457926951,0,100]
["2001-09-21",42.66,42.66,42.66,42.66,1762500,26.27,0,3.9259523683154498,9.8420050637619365,0,0,89.17999999999995,47.442222222222227,47.442222222222227,0,2,100,42.66,50.927123362037364,51.635756481606911,-0.70863311956954789,79.230476190476182,-79.939109310045723,0,100]
["2001-09-20",43.91,43.91,43.91,43.91,3297400,27.05,0,5.8889285524731747,12.800031411485181,0,0,89.17999999999995,48.650000000000006,48.650000000000006,0,2,100,43.91,51.460486159588164,52.053233527263046,-0.59274736767488179,79.349523809523802,-79.942271177198677,0,100]
["2001-09-19",46.42,46.42,46.42,46.42,0,28.59,6.2780269058296243,8.8333928287097621,16.255582840991185,0,0,89.17999999999995,49.625555555555565,49.625555555555565,0,2,100,46.42,51.947614298916434,52.431988575042723,-0.48437427612628881,79.588571428571427,-80.072945704697716,0,100]
["2001-09-18",46.42,46.42,46.42,46.42,0,28.59,5.5776892430279101,10.111075790149831,19.966677847131898,0,0,89.17999999999995,50.415555555555557,50.415555555555557,0,2,100,46.42,52.304234576265884,52.711615950626104,-0.40738137436022015,79.588571428571427,-79.99595280293164,0,100]
["2001-09-17",46.42,46.42,46.42,46.42,0,28.59,5.2830188679245476,12.377769063710794,24.894478875622934,0,0,89.17999999999995,51.345555555555563,51.345555555555563,0,2,100,46.42,52.683862613444326,53.004249250655228,-0.32038663721090188,79.588571428571427,-79.908958065782329,0,100]
["2001-09-14",48.51,49.35,46,46.42,66464700,28.59,5.2830188679245476,15.925144161603917,31.152833781579005,0,0,89.17999999999995,52.321111111111108,52.321111111111108,0,2,100,47.047499999999999,53.087982782053636,53.310493401848497,-0.22251061979486053,79.648333333333341,-79.870843953128201,0,100]
["2001-09-13",49.35,49.35,49.35,49.35,26222300,30.4,0,21.246206808443603,38.766678591566553,0,2,84.579999999999941,53.111111111111114,53.111111111111114,0,2,100,49.35,53.477691348637741,53.601795420539126,-0.12410407190138528,79.867619047619044,-79.991723119520429,0,100]
["2001-09-12",52.69,52.69,52.69,52.69,0,32.46,16.334661354581549,31.869310212665408,47.526914483128031,0,2,84.579999999999941,53.575555555555553,53.575555555555553,0,2,100,52.69,53.743994016291786,53.799553347075829,-5.5559330784042515E-2,80.185714285714283,-80.241273616498319,0,100]
["2001-09-11",53.53,53.53,52.69,52.69,19727800,32.46,14.041095890410833,39.636634641707339,55.355716618359345,0,2,84.579999999999941,53.575555555555553,53.575555555555553,0,2,100,52.9,53.811993630246093,53.851160479497963,-3.9166849251870417E-2,80.205714285714279,-80.24488113496615,0,100]
["2001-09-10",52.28,53.95,52.28,53.53,19179000,32.97,42.808219178082169,52.43440401735559,63.215257606685348,0,2,84.579999999999941,53.715555555555547,53.715555555555547,0,2,100,53.322500000000005,53.870831928971647,53.895400501800196,-2.4568572828549406E-2,80.245952380952374,-80.270520953780931,0,100]
["2001-09-07",53.11,53.11,52.28,52.69,28310300,32.46,24.850299401197528,57.2474964369923,68.605684401350231,2,2,84.579999999999941,53.62222222222222,53.62222222222222,0,2,100,52.692499999999995,53.906208182453689,53.922047036767644,-1.5838854313955153E-2,80.185952380952386,-80.201791235266342,0,100]
["2001-09-06",53.53,53.95,52.69,53.53,21715700,32.97,50,73.446094954889688,74.284778383529201,0,0,84.579999999999941,53.668888888888887,53.668888888888887,0,2,100,53.424999999999997,53.984511936160381,53.979235271035904,5.2766651244766649E-3,80.255714285714276,-80.250437620589793,0,100]
["2001-09-05",54.79,54.79,53.95,54.79,30401300,33.74,87.724550898203489,85.169142432334539,74.704120097848971,0,0,84.579999999999941,53.343333333333334,53.343333333333334,0,2,100,54.58,54.020609480428796,54.005013655735247,1.5595824693548366E-2,80.36571428571429,-80.350118461020742,0,100]
["2001-09-04",53.53,55.2,53.11,55.2,35215300,34,100,83.891438199400071,69.471608930606195,0,0,84.579999999999941,53.017777777777781,53.017777777777781,0,2,100,54.677500000000002,53.98451976948872,53.978270104839211,6.2496646495091568E-3,80.375,-80.368750335350484,0,100]
["2001-09-03",53.53,53.95,53.11,53.53,26352700,32.97,87.462686567164127,75.837157299100113,62.261694296209271,0,0,84.579999999999941,52.646666666666675,52.646666666666675,0,2,100,53.53,53.93981136752025,53.945747784134056,-5.9364166138067276E-3,80.265714285714282,-80.271650702328088,0,100]
["2001-08-31",52.28,53.95,51.86,53.53,33749200,32.97,88.85941644562331,70.024392665068106,55.47396279476385,0,0,84.579999999999941,52.878888888888895,52.878888888888895,0,2,100,53.217500000000001,53.966250810586075,53.96508489037285,1.1659202132250357E-3,80.235952380952384,-80.234786460739159,0,100]
["2001-08-30",53.11,53.53,52.69,52.69,34369000,32.46,66.578249336869916,60.606880774790511,48.198747859611728,0,0,84.579999999999941,53.064444444444447,53.064444444444447,0,2,100,52.9,54.014557314494851,53.999856280622751,1.4701033872100311E-2,80.205714285714279,-80.191013251842179,0,100]
["2001-08-29",52.69,53.95,52.28,53.95,66953200,33.229999999999997,100,57.621196493750816,41.994681402022337,0,0,84.579999999999941,53.483333333333327,53.483333333333327,0,2,100,53.532499999999999,54.086464238010649,54.051012386698225,3.5451851312423344E-2,80.265952380952385,-80.230500529639954,0,100]
["2001-08-28",53.53,53.53,51.86,52.69,65589200,32.46,46.139705882352921,36.431794740626231,34.181423856158105,0,0,84.579999999999941,53.808888888888887,53.808888888888887,0,2,100,52.692499999999995,54.122203866269402,54.075129241893492,4.707462437590948E-2,80.185952380952386,-80.138877756576477,0,100]
["2001-08-27",50.6,53.95,50.6,53.11,116741700,32.71,53.860294117647079,31.577839169762886,33.056238413924049,0,0,84.579999999999941,54.32,54.32,0,2,100,52.692500000000003,54.214442825383557,54.139437578725747,7.5005246657809721E-2,80.185952380952386,-80.110947134294577,0,100]
["2001-08-24",51.02,51.02,50.18,50.6,62501300,31.17,5.9071729957806154,20.43661169582079,33.795438036004633,0,0,84.579999999999941,54.831111111111106,54.831111111111106,0,2,100,50.6,54.312632685085724,54.206737000992064,0.10589568409366024,79.986666666666665,-79.880770982573011,0,100]
["2001-08-23",50.18,52.28,50.18,51.86,74134700,31.94,23.628691983122362,27.701331045840881,40.47485120609656,0,0,84.579999999999941,55.528888888888886,55.528888888888886,0,2,100,51.545000000000002,54.552157374446097,54.374492210340534,0.17766516410556221,80.076666666666668,-79.899001502561106,0,100]
["2001-08-22",53.53,53.95,51.86,51.86,88705900,31.94,0,29.737650577200142,46.861611286224402,0,0,84.579999999999941,56.132222222222225,56.132222222222225,0,2,100,52.3825,54.746167527636167,54.506096499193582,0.24007102844258554,80.156428571428577,-79.916357542985992,0,100]
["2001-08-21",54.37,55.62,54.37,55.62,19240300,34.26,33.244680851063784,44.606475865800213,55.423591640736539,0,0,84.579999999999941,56.411111111111111,56.411111111111111,0,2,100,55.307499999999997,54.898662206838502,54.604868429388631,0.29379377744987067,80.435000000000002,-80.141206222550124,0,100]
["2001-08-20",54.79,55.2,54.37,55.2,36511700,34,22.074468085106496,50.287373373168428,60.83214952820471,0,0,84.579999999999941,56.504444444444438,56.504444444444438,0,2,100,54.9925,54.872285575021628,54.572187891220658,0.30009768380097057,80.405000000000001,-80.104902316199031,0,100]
["2001-08-17",56.88,57.29,56.04,56.46,16271900,34.770000000000003,50,64.393826017199402,66.104537605722854,0,0,84.579999999999941,56.504444444444445,56.504444444444445,0,2,100,56.5625,54.864529805668184,54.552638490812313,0.31189131485587041,80.554523809523815,-80.242632494667944,0,100]
["2001-08-16",56.88,57.29,56.46,56.88,15178500,35.03,66.755319148936209,71.59073902579911,66.959893399984594,0,0,84.579999999999941,56.551111111111112,56.551111111111112,0,2,100,56.877499999999998,54.754983341517743,54.459156560152422,0.29582678136532081,80.584523809523816,-80.288697028158495,0,100]
["2001-08-15",57.71,58.13,57.29,57.29,25362000,35.29,77.65957446808504,74.008448964230567,64.64447058707735,0,0,84.579999999999941,56.643333333333324,56.643333333333324,0,2,100,57.5,54.618046782905985,54.34667546992695,0.27137131297903494,80.643809523809523,-80.372438210830495,0,100]
["2001-08-14",56.88,57.71,56.88,57.71,20500700,35.549999999999997,100,72.18288621230333,59.962481398500756,0,0,84.579999999999941,56.829999999999991,56.829999999999991,0,2,100,57.502499999999998,54.432114317287017,54.200009212714249,0.23210510457276712,80.644047619047626,-80.411942514474859,0,100]
["2001-08-13",56.88,56.88,56.04,56.88,15369700,35.03,85.95890410958917,58.274329318455003,53.852278991599469,0,0,84.579999999999941,56.783333333333331,56.783333333333331,0,2,100,56.67,54.234024918402305,54.046404990049794,0.18761992835251107,80.564761904761895,-80.377141976409376,0,100]
["2001-08-10",55.62,57.29,54.79,57.29,34623800,35.29,63.478260869565233,44.432041922887919,51.641253828171706,0,2,85.839999999999947,56.596666666666664,56.596666666666664,0,2,100,56.664999999999999,54.076865235718586,53.924377315168392,0.15248792055019322,80.564285714285717,-80.411797793735531,0,100]
["2001-08-09",54.37,55.2,54.37,54.37,19687800,33.49,0,34.908932449549262,55.245859780813603,0,2,85.839999999999947,56.132222222222225,56.132222222222225,0,2,100,54.577500000000001,53.909888799313336,53.796906492618085,0.11298230669525111,80.365476190476187,-80.252493883780943,0,100]
["2001-08-08",55.2,56.46,55.2,56.46,22940500,34.770000000000003,36.304347826086982,52.363398674323896,65.414323446445778,0,2,85.839999999999947,55.992222222222232,55.992222222222232,0,2,100,56.145000000000003,53.866817108946456,53.760599817856132,0.1062172910903243,80.514761904761897,-80.40854461367158,0,100]
["2001-08-07",55.62,56.04,54.79,55.2,30860800,34,28.498293515358395,60.392924098442357,71.939785832506715,2,2,85.839999999999947,55.341111111111118,55.341111111111118,0,2,100,55.307500000000005,53.719837567588165,53.649697483802932,7.0140083785233287E-2,80.435000000000002,-80.364859916214769,0,100]
["2001-08-06",56.88,57.29,56.46,56.88,31487500,35.03,60.031847133757999,76.340239389984347,77.713216699538904,0,0,85.839999999999947,54.69111111111112,54.69111111111112,0,2,100,56.877499999999998,53.617407733239013,53.572590390026321,4.4817343212692151E-2,80.584523809523816,-80.539706466311117,0,100]
["2001-08-03",58.97,58.97,57.71,57.71,46641900,35.549999999999997,74.925373134328368,84.494435518097532,78.399705354316183,0,0,85.839999999999947,53.714444444444453,53.714444444444453,0,2,100,58.024999999999999,53.407079199899592,53.418873663981032,-1.1794464081440026E-2,80.69380952380952,-80.705603987890953,0,100]
["2001-08-02",58.55,59.39,58.55,58.97,67079900,36.32,95.816733067729061,89.278966709982114,75.352340272425522,0,0,85.839999999999947,52.692222222222227,52.692222222222227,0,2,100,58.97,53.109148825699563,53.204635229747588,-9.5486404048024554E-2,80.783809523809524,-80.879295927857555,0,100]
["2001-08-01",57.29,57.29,56.04,57.29,93006100,35.29,100,86.010083531108648,68.389027053647226,0,1,77.469999999999942,51.762222222222235,51.762222222222235,0,2,100,56.977499999999999,52.731029395099533,52.936478728805618,-0.20544933370608476,80.594047619047615,-80.799496952753699,0,100]
["2001-07-31",53.95,55.2,53.53,55.2,69677400,34,100,79.015125296662973,59.578498814916529,0,1,77.469999999999942,51.065555555555562,51.065555555555562,0,2,100,54.782499999999999,52.457063549622085,52.748524251075644,-0.29146070145355907,80.385000000000005,-80.676460701453564,0,100]
["2001-07-30",53.11,53.11,53.11,53.11,0,32.71,88.185654008438775,68.522687944994459,49.860185574043314,0,1,77.469999999999942,50.694444444444443,50.694444444444443,0,2,100,53.11,52.307035391533184,52.65392072786986,-0.34688533633667618,80.22571428571429,-80.572599622050973,0,100]
["2001-07-27",53.11,53.95,52.69,53.11,105469800,32.71,88.185654008438775,58.691204913272315,40.528934388567741,0,1,77.469999999999942,50.602222222222217,50.602222222222217,0,2,100,53.215000000000003,52.255231223245005,52.632707738468461,-0.37747651522345649,80.235714285714295,-80.613190800937758,0,100]
["2001-07-26",50.18,51.02,49.35,50.6,35083000,31.17,74.900398406374521,43.943980365689086,31.447799126215461,1,1,77.469999999999942,50.555555555555564,50.555555555555564,0,2,100,50.392499999999998,52.193310657002748,52.605624377466995,-0.41231372046424752,79.966904761904772,-80.379218482369026,0,100]
["2001-07-25",48.51,49.77,48.09,49.35,29087700,30.4,46.139705882352921,28.465771345346372,25.19970850647865,0,0,77.469999999999942,50.787777777777784,50.787777777777784,0,2,100,49.14,52.309491989712605,52.708560395023596,-0.39906840531099164,79.847619047619048,-80.246687452930047,0,100]
["2001-07-24",47.68,48.09,46.84,48.09,35142600,29.62,21.367521367521388,19.6288040768431,23.566677087044791,0,0,77.469999999999942,51.205555555555556,51.205555555555556,0,2,100,47.777500000000003,52.513975343887608,52.874539948280507,-0.3605646043928985,79.717857142857142,-80.078421747250047,0,100]
["2001-07-23",50.18,50.6,48.09,48.51,41975700,29.88,7.7205882352940218,18.759445431503956,25.535613592145637,0,0,77.469999999999942,51.577777777777783,51.577777777777783,0,2,100,48.927500000000002,52.819554398331974,53.111611573781929,-0.2920571754499548,79.827380952380949,-80.119438127830904,0,100]
["2001-07-20",51.86,51.86,50.6,50.6,32648600,31.17,16.533864541832649,24.278874029608922,28.923697672466481,0,0,77.469999999999942,51.903333333333336,51.903333333333336,0,2,100,50.914999999999999,53.070654682095324,53.30622141442295,-0.23556673232762648,80.016666666666666,-80.252233398994292,0,100]
["2001-07-19",51.02,51.86,49.77,51.02,35426400,31.43,24.900398406374521,28.151378773497058,31.246109493895261,0,0,77.469999999999942,51.949999999999996,51.949999999999996,0,2,100,50.917500000000004,53.209729177714379,53.417441015093786,-0.20771183737940646,80.016904761904769,-80.224616599284175,0,100]
["2001-07-18",52.28,52.28,51.02,51.86,27116800,31.94,22.281167108753241,29.77686895705833,32.793474854094363,0,0,77.469999999999942,52.135555555555555,52.135555555555555,0,2,100,51.755000000000003,53.357614931115307,53.533717341377219,-0.17610241026191176,80.096666666666664,-80.272769076928569,0,100]
["2001-07-17",51.86,52.69,51.44,52.28,26512600,32.200000000000003,25.074626865671732,33.524719881210878,34.301777802612378,0,0,77.469999999999942,52.461111111111109,52.461111111111109,0,2,100,52.172499999999999,53.461009442800169,53.616448380511045,-0.15543893771087625,80.136428571428567,-80.29186750913945,0,100]
["2001-07-16",53.53,53.53,51.86,52.69,35187900,32.46,44.297082228116615,37.749766388980454,34.690306763313131,0,0,77.469999999999942,52.74,52.74,0,2,100,52.692499999999995,53.544139084271144,53.683608770302257,-0.13946968603111287,80.185952380952386,-80.325422066983492,0,100]
["2001-07-13",54.37,54.79,52.69,52.69,56357200,32.46,44.297082228116615,34.476108469412374,33.160576950479474,0,0,77.469999999999942,53.065555555555562,53.065555555555562,0,2,100,53.214999999999996,53.599083541320894,53.729706852641897,-0.13062331132100269,80.235714285714295,-80.366337597035297,0,100]
["2001-07-12",52.28,53.11,51.86,53.11,30491000,32.71,49.999999999999915,29.565621590060257,32.502811191013024,0,0,77.469999999999942,53.437777777777789,53.437777777777789,0,2,100,52.797499999999999,53.623863124631917,53.75364670625315,-0.12978358162123271,80.195952380952377,-80.325735962573617,0,100]
["2001-07-11",51.86,52.28,51.44,51.44,23084700,31.68,10.047846889952025,19.34843238509043,33.971405991489405,0,0,77.469999999999942,53.484444444444449,53.484444444444449,0,2,100,51.65,53.677176874608172,53.798118646078876,-0.1209417714707044,80.086666666666659,-80.207608438137356,0,100]
["2001-07-10",51.44,52.28,51.44,51.44,32714400,31.68,7.1672354948804546,23.998725132659633,41.282892794688891,0,0,77.469999999999942,53.484444444444449,53.484444444444449,0,2,100,51.65,53.807962479421604,53.898031141245333,-9.0068661823728746E-2,80.086666666666659,-80.176735328490395,0,100]
["2001-07-09",51.86,51.86,51.02,51.02,42044600,31.43,0,32.414469951549222,49.924976625703522,0,0,77.469999999999942,53.67,53.67,0,2,100,51.230000000000004,53.94718586519074,54.002590729210233,-5.5404864019493516E-2,80.046666666666667,-80.10207153068616,0,100]
["2001-07-06",53.53,53.95,52.69,52.69,27411200,32.46,8.9130434782607928,48.621704927323833,58.680229962780672,0,1,78.719999999999942,53.67,53.67,0,2,100,53.004999999999995,54.122488179074011,54.13154843754559,-9.0602584715782086E-3,80.215714285714284,-80.224774544185863,0,100]
["2001-07-05",54.37,55.2,54.37,54.79,10836800,33.74,64.33447098976103,68.476035651855355,63.709492480509098,0,1,78.719999999999942,53.457777777777778,53.457777777777778,0,2,100,54.787500000000001,54.194584190627175,54.183946039291897,1.0638151335278678E-2,80.385476190476197,-80.374838039140911,0,100]
["2001-07-04",55.2,55.2,54.37,54.79,18063700,33.74,64.33447098976103,70.546817982902525,61.32622089483597,0,1,78.719999999999942,53.012222222222213,53.012222222222213,0,2,100,54.787500000000001,54.15633155776441,54.155873762049659,4.5779571475179637E-4,80.385476190476197,-80.385018394761445,0,100]
["2001-07-03",56.04,56.88,55.2,55.62,20391800,34.26,78.49829351535827,73.652991479473286,56.715922350802693,0,1,78.719999999999942,52.633333333333326,52.633333333333326,0,2,100,55.83,54.115611013104051,54.126495797493831,-1.0884784389780577E-2,80.484761904761911,-80.495646689151698,0,100]
["2001-07-02",53.95,56.04,53.95,56.04,42174600,34.520000000000003,100,71.230340461530801,48.247387786467399,0,1,78.719999999999942,52.42777777777777,52.42777777777777,0,2,100,55.517499999999998,54.005005272013989,54.04726304388889,-4.2257771874901096E-2,80.454999999999998,-80.497257771874899,0,100]
["2001-06-29",52.69,53.53,52.28,53.53,36341200,32.97,100,56.845510692296216,36.755911448935699,0,1,78.719999999999942,52.208888888888879,52.208888888888879,0,2,100,53.217500000000001,53.907424966982632,53.978879929651164,-7.1454962668532573E-2,80.235952380952384,-80.307407343620923,0,100]
["2001-06-28",53.11,53.11,51.02,51.44,31765600,31.68,37.611940298507385,35.268266038444324,26.71111182725544,1,1,78.719999999999942,52.367777777777775,52.367777777777775,0,2,100,51.752499999999998,53.951936255175056,54.014292949634942,-6.2356694459886342E-2,80.096428571428575,-80.158785265888469,0,100]
["2001-06-27",52.28,53.53,51.86,53.11,39015400,32.71,75.321336760925433,34.096428908412797,22.432534721661,0,0,78.719999999999942,52.858888888888885,52.858888888888885,0,2,100,52.902500000000003,54.093835368412158,54.11949262171099,-2.5657253298831506E-2,80.205952380952382,-80.231609634251214,0,100]
["2001-06-26",51.44,52.69,51.02,51.02,64887800,31.43,17.573221757322244,13.483974982156486,16.600587628285101,0,0,78.719999999999942,53.097777777777779,53.097777777777779,0,2,100,51.4375,54.170695714761329,54.17609692969755,-5.4012149362208106E-3,80.066428571428574,-80.071829786364788,0,100]
["2001-06-25",50.78,50.78,50.78,50.78,0,22.34,10.563380281690167,11.439351594573607,18.158893951349413,0,0,78.719999999999942,53.668888888888887,53.668888888888887,0,2,100,50.78,54.347030922165288,54.303473531078829,4.3557391086459063E-2,80.003809523809522,-79.96025213272307,0,100]
["2001-06-22",51.38,51.98,50.18,50.78,57872100,22.34,10.563380281690167,11.877337251015327,21.518665129737318,0,0,78.719999999999942,54.465555555555554,54.465555555555554,0,2,100,50.93,54.577161949401756,54.467356020896446,0.10980592850530968,80.018095238095228,-79.908289309589918,0,100]
["2001-06-21",53.17,53.17,51.38,51.38,48897700,22.6,0,12.534315735677907,26.339329069098316,0,0,78.719999999999942,55.395555555555553,55.395555555555553,0,2,100,51.827500000000001,54.812462720330899,54.631884207914887,0.18057851241601242,80.103571428571428,-79.922992916155408,0,100]
["2001-06-20",53.77,54.07,53.47,53.77,20086400,23.66,6.6964285714286609,18.801473603516861,33.241835735808522,0,0,78.719999999999942,56.125555555555557,56.125555555555557,0,2,100,53.77,55.005040960352247,54.762320682701628,0.24272027765061921,80.28857142857143,-80.045851150920811,0,100]
["2001-06-19",54.67,54.96,53.77,54.07,42989900,23.79,5.905511811023568,24.853996119560964,40.462016801954356,0,2,76.329999999999956,56.324444444444431,56.324444444444431,0,2,100,54.217500000000001,55.084721022310454,54.808475133059844,0.27624588925061033,80.331190476190471,-80.054944586939854,0,100]
["2001-06-18",55.56,55.86,54.07,54.96,64129100,24.18,17.519685039370096,34.328238273829662,48.266027143151057,0,2,76.329999999999956,56.523333333333333,56.523333333333333,0,2,100,54.962499999999999,55.140670765685321,54.835962348551,0.30470841713432151,80.402142857142849,-80.097434440008527,0,100]
["2001-06-15",54.96,55.86,54.67,55.86,16213000,24.58,31.171548117154845,42.732514891059452,55.234921577811761,0,2,76.329999999999956,56.457777777777778,56.457777777777778,0,2,100,55.5625,55.15216565379405,54.830076876390578,0.32208877740347219,80.459285714285713,-80.137196936882248,0,100]
["2001-06-14",56.16,56.16,54.37,55.26,26440300,24.31,18.619246861924694,48.512998278011764,61.486124921187923,2,2,76.329999999999956,56.225555555555559,56.225555555555559,0,2,100,55.262499999999996,55.125692470167863,54.796010684594791,0.32968178557307226,80.430714285714288,-80.101032500141216,0,100]
["2001-06-13",57.65,57.95,56.16,56.16,28131400,24.71,28.639618138424733,63.459873986055307,67.972688242776002,0,0,76.329999999999956,55.993333333333332,55.993333333333332,0,2,100,56.607500000000002,55.116866177920627,54.774313507134082,0.34255267078654583,80.558809523809515,-80.216256853022969,0,100]
["2001-06-12",58.55,58.85,57.65,57.95,29853300,25.5,78.873239436619798,80.870001909870595,70.229095371136353,0,0,76.329999999999956,55.694444444444443,55.694444444444443,0,2,100,58.1,55.020696253915503,54.689049019093808,0.33164723482169478,80.700952380952387,-80.369305146130699,0,100]
["2001-06-11",57.95,59.15,57.65,59.15,34530300,26.02,100,81.868383146496001,64.908642101769232,0,0,76.329999999999956,55.22999999999999,55.22999999999999,0,2,100,58.774999999999999,54.822031496103598,54.530400136260958,0.29163135984263988,80.765238095238089,-80.47360673539545,0,100]
["2001-06-08",57.35,58.25,57.35,57.95,78702900,25.5,94.423791821561394,72.802574719744015,56.428771579405861,0,0,76.329999999999956,54.831111111111106,54.831111111111106,0,2,100,57.875,54.567001270045765,54.332976886784721,0.23402438326104402,80.679523809523815,-80.445499426262771,0,100]
["2001-06-07",55.26,55.86,54.96,55.56,29979500,24.44,81.762917933130865,61.99196616883534,48.241870009236784,0,0,76.329999999999956,54.565555555555562,54.565555555555562,0,2,100,55.484999999999999,54.35358199714549,54.168231625704941,0.18535037144054911,80.451904761904757,-80.266554390464208,0,100]
["2001-06-06",55.26,56.16,55.26,55.86,35168800,24.58,90.881458966565432,52.106490286687581,41.366821929437506,0,0,76.329999999999956,54.665555555555549,54.665555555555549,0,2,100,55.784999999999997,54.280587287283907,54.106986585040055,0.17360070224385282,80.480476190476182,-80.306875488232322,0,100]
["2001-06-05",53.77,54.37,53.47,54.37,13948800,23.92,45.592705167173264,32.719005946748659,35.996987750812472,0,0,76.329999999999956,54.698888888888888,54.698888888888888,0,2,100,54.144999999999996,54.183528402592543,54.028939449460523,0.15458895313201992,80.324285714285708,-80.169696761153688,0,100]
["2001-06-04",53.17,54.37,52.87,53.77,18589900,23.66,27.355623100304133,26.282156336536357,37.635978652844386,0,0,76.329999999999956,54.931111111111107,54.931111111111107,0,2,100,53.695,54.186014105985613,54.023541284319151,0.16247282166646215,80.281428571428577,-80.118955749762108,0,100]
["2001-06-01",54.07,54.37,52.87,53.17,19661000,23.39,7.7120822622109051,25.745422954652469,43.312889810998399,0,0,76.329999999999956,54.931111111111107,54.931111111111107,0,2,100,53.394999999999996,54.217692435404039,54.038822274287483,0.1788701611165564,80.252857142857138,-80.073986981740575,0,100]
["2001-05-31",53.17,53.77,53.17,53.47,26229400,23.52,8.3565459610027144,34.762093300873254,52.096623239171372,0,0,76.329999999999956,54.897777777777776,54.897777777777776,0,2,100,53.47,54.27076936672043,54.06876749634737,0.20200187037305994,80.260000000000005,-80.057998129626952,0,100]
["2001-05-30",55.26,55.56,53.77,53.77,24020800,23.66,0,47.964866970808522,60.763888208320431,0,0,76.329999999999956,54.964444444444439,54.964444444444439,0,2,100,54.217500000000001,54.322431906508847,54.096617147340268,0.22581475916857841,80.331190476190471,-80.1053757170219,0,100]
["2001-05-29",55.56,56.16,55.56,55.56,24311100,24.44,63.525835866261517,71.947300456212787,67.163398827076392,0,0,76.329999999999956,54.897777777777776,54.897777777777776,0,2,100,55.71,54.329201706928771,54.090994689077021,0.23820701785174947,80.473333333333329,-80.23512631548158,0,100]
["2001-05-28",55.86,56.16,55.56,55.56,13263200,24.44,73.214285714285793,76.158032751188429,64.771448012508202,0,0,76.329999999999956,54.565555555555562,54.565555555555562,0,2,100,55.71,54.240117946085469,54.015692116475954,0.2244258296095154,80.473333333333329,-80.248907503723814,0,100]
["2001-05-25",56.16,56.76,55.86,56.46,27914600,24.84,93.303571428571487,77.629906269639761,59.078155643168103,0,0,76.329999999999956,54.333333333333336,54.333333333333336,0,2,100,56.384999999999998,54.145286845832921,53.936887098637627,0.20839974719529408,80.537619047619046,-80.329219300423745,0,100]
["2001-05-24",56.16,56.46,55.56,56.16,27338200,24.71,92.822966507176929,69.793073690173898,49.802280329932273,0,0,76.329999999999956,54.20000000000001,54.20000000000001,0,2,100,56.085000000000001,54.000789222983428,53.823021382295188,0.17776784068824014,80.509047619047621,-80.331279778359374,0,100]
["2001-05-23",54.07,56.46,54.07,56.46,37623900,24.84,100,58.278127281672383,39.806883649811461,0,0,76.329999999999956,54.199999999999996,54.199999999999996,0,2,100,55.862499999999997,53.866324011563002,53.717813074494963,0.14851093706803908,80.487857142857138,-80.339346205789099,0,100]
["2001-05-22",53.47,54.37,53.47,53.77,30384800,23.66,62.343096234309691,37.417190922508574,30.571261833881007,0,0,76.329999999999956,54.066666666666656,54.066666666666656,0,2,100,53.844999999999999,53.737538463921908,53.618060194238915,0.11947826968299324,80.295714285714283,-80.176236016031282,0,100]
["2001-05-21",53.77,53.77,52.28,52.87,25806500,23.26,17.98780487804866,24.954238266608016,27.148297289567225,1,1,76.629999999999967,54.398888888888877,54.398888888888877,0,2,100,52.947499999999998,53.730605461594287,53.607504854436073,0.12310060715821436,80.210238095238097,-80.08713748807989,0,100]
["2001-05-18",53.77,54.67,53.17,54.07,45980600,23.79,46.134020618556733,28.437454960887695,28.245326801046829,0,0,76.629999999999967,54.797777777777782,54.797777777777782,0,2,100,53.995000000000005,53.781128394600373,53.6382027546424,0.14292563995797281,80.31,-80.167074360042022,0,100]
["2001-05-17",52.87,53.77,52.28,53.17,22990600,23.39,22.93814432989695,19.589172132053179,28.149262721126398,0,0,76.629999999999967,55.096666666666664,55.096666666666664,0,2,100,53.097500000000004,53.767330226510076,53.621607533928092,0.14572269258198389,80.224523809523802,-80.078801116941818,0,100]
["2001-05-16",52.57,52.87,52.28,52.57,28915300,23.13,5.7199211045364722,17.914686033131293,32.429308015663011,0,0,76.629999999999967,55.362222222222215,55.362222222222215,0,2,100,52.572499999999998,53.810545079833304,53.645984628529398,0.16456045130390606,80.174523809523805,-80.009963358219892,0,100]
["2001-05-15",53.77,54.07,53.17,53.47,41074900,23.52,7.1770334928228987,24.012068497428704,39.686619006928872,0,0,76.629999999999967,55.926666666666655,55.926666666666655,0,2,100,53.545000000000002,53.890418955951581,53.695914146135415,0.19450480981616636,80.267142857142858,-80.072638047326691,0,100]
["2001-05-14",54.96,55.56,54.96,55.26,19357700,24.31,10.033444816053409,32.429585999731607,47.523894261678954,0,0,76.629999999999967,56.357777777777777,56.357777777777777,0,2,100,55.26,53.912704049883942,53.702933408746361,0.20977064113758104,80.430476190476185,-80.220705549338604,0,100]
["2001-05-11",55.26,56.16,54.96,56.16,30792300,24.71,40.133779264213878,43.627656591570705,55.071048392652635,0,0,76.629999999999967,56.25888888888889,56.25888888888889,0,2,100,55.86,53.825781730521612,53.630511706827591,0.19527002369402169,80.487619047619049,-80.292349023925027,0,100]
["2001-05-10",56.16,56.16,54.96,55.26,31065200,24.31,10.033444816053409,45.374595255249126,60.792744293193607,0,0,76.629999999999967,56.059999999999995,56.059999999999995,0,2,100,55.41,53.694541842168171,53.526814576912592,0.16772726525557857,80.444761904761904,-80.277034639506326,0,100]
["2001-05-09",56.76,57.35,56.46,56.76,29563300,24.97,50.209205020920315,63.045170474846991,68.501818812165851,0,0,76.629999999999967,55.695555555555558,55.695555555555558,0,2,100,56.832499999999996,53.583867122308057,53.439224557234105,0.14464256507395135,80.580238095238087,-80.435595530164136,0,100]
["2001-05-08",56.46,57.06,55.86,56.46,48126200,24.84,58.379888268156435,69.463153201810329,71.230142980825278,0,0,76.629999999999967,55.131111111111117,55.131111111111117,0,2,100,56.46,53.37427790439245,53.2813977924543,9.2880111938150378E-2,80.544761904761913,-80.45188179282377,0,100]
["2001-05-07",55.86,57.95,55.56,56.76,55261200,24.97,76.574803149606225,75.004785668637282,72.113637870332752,0,0,76.629999999999967,54.6,54.6,0,2,100,56.7575,53.175199059514547,53.133555829312641,4.1643230201906078E-2,80.573095238095249,-80.531452007893336,0,100]
["2001-05-04",57.35,57.35,55.56,55.56,38643200,24.44,59.966499162479096,74.219776928152811,70.668063971180487,0,0,76.629999999999967,54.134444444444448,54.134444444444448,0,2,100,56.0075,52.944082869805811,52.965000286489975,-2.091741668416347E-2,80.501666666666665,-80.522584083350836,0,100]
["2001-05-03",57.06,57.65,56.76,57.65,64880200,25.36,95.43378995433784,81.346415810989669,68.89220749269434,0,0,76.629999999999967,53.93555555555556,53.93555555555556,0,2,100,57.427499999999995,52.746443054954575,52.823488671908116,-7.704561695354073E-2,80.636904761904759,-80.7139503788583,0,100]
["2001-05-02",57.95,57.95,56.76,57.35,167820800,25.23,90.867579908675779,74.302728739315597,62.665103333546689,0,0,76.629999999999967,53.537777777777777,53.537777777777777,0,2,100,57.352499999999999,52.444439381080677,52.609348610136401,-0.16490922905572347,80.629761904761907,-80.79467113381763,0,100]
["2001-05-01",54.37,54.37,54.37,54.37,0,23.92,90.881458966565219,66.020303154635513,56.846290630662239,0,0,76.629999999999967,53.173333333333325,53.173333333333325,0,2,100,54.37,52.127790308892337,52.388736917584602,-0.26094660869226516,80.34571428571428,-80.606660894406545,0,100]
["2001-04-30",53.17,54.67,52.87,54.37,88042500,23.92,90.881458966565219,53.589725248670661,52.259284368675608,0,0,76.629999999999967,52.774444444444448,52.774444444444448,0,2,100,54.07,51.983131619143457,52.296585146309468,-0.31345352716601127,80.317142857142855,-80.630596384308859,0,100]
["2001-04-27",53.17,53.17,51.98,51.98,21454500,22.87,18.237082066869132,34.943858389723381,51.594063928678082,0,0,76.629999999999967,52.276666666666671,52.276666666666671,0,2,100,52.277499999999996,51.848494949410778,52.214100734509906,-0.36560578509912744,80.146428571428572,-80.512034356527693,0,100]
["2001-04-26",52.57,53.17,51.38,51.68,20257200,22.74,9.1185410334345658,43.297246551150508,59.919166698155436,0,0,76.629999999999967,52.076666666666668,52.076666666666668,0,2,100,51.977499999999999,51.820817204211473,52.211151931463853,-0.39033472725238028,80.117857142857133,-80.508191870109513,0,100]
["2001-04-25",52.57,53.17,51.38,51.68,20257200,22.74,33.407572383073479,60.386599310008485,68.230126771657908,0,0,76.629999999999967,51.976666666666674,51.976666666666674,0,2,100,51.977499999999999,51.810708636741246,52.222019463159846,-0.41131082641859962,80.117857142857133,-80.529167969275733,0,100]
["2001-04-24",52.87,53.17,52.57,52.57,25824300,23.13,60.966542750929364,73.876112773475995,72.151890502482615,0,0,76.629999999999967,51.943333333333335,51.943333333333335,0,2,100,52.72,51.799947903627775,52.23339246144635,-0.43344455781857505,80.188571428571436,-80.622015986390011,0,100]
["2001-04-23",54.07,54.07,53.17,53.77,23121000,23.66,83.271375464684056,80.330897784749311,71.289779366985925,0,1,74.539999999999964,51.612222222222222,51.612222222222222,0,2,100,53.695,51.740589703861822,52.210759552676414,-0.47016984881459223,80.281428571428577,-80.75159842024317,0,100]
["2001-04-20",54.37,54.67,53.47,54.07,65427600,23.79,88.847583643122661,78.860658944781946,66.769220158104247,0,1,74.539999999999964,50.882222222222225,50.882222222222225,0,2,100,54.07,51.6144987170142,52.141725113266013,-0.52722639625181245,80.317142857142855,-80.84436925339466,0,100]
["2001-04-19",54.07,54.07,53.77,54.07,140368200,23.79,100,73.867196595611603,60.723500764765397,0,1,74.539999999999964,50.184444444444452,50.184444444444452,0,2,100,53.995000000000005,51.456079279402211,52.052037909231871,-0.59595862982965997,80.31,-80.905958629829655,0,100]
["2001-04-18",50.78,50.78,50.18,50.78,35046500,22.34,66.592427616926514,60.800794893417404,54.151652849342298,0,1,74.539999999999964,49.653333333333336,49.653333333333336,0,2,100,50.63,51.29227794258945,51.961667579428699,-0.66938963683924868,79.989523809523803,-80.658913446363044,0,100]
["2001-04-17",49.59,50.18,49.29,49.89,16989200,21.95,55.576208178438669,57.904978531662856,50.827081827304752,0,1,74.539999999999964,49.288888888888891,49.288888888888891,0,2,100,49.8125,51.335005551788768,52.023605606378872,-0.68860005459010409,79.911666666666662,-80.600266721256759,0,100]
["2001-04-16",50.48,50.78,49.29,50.18,12905800,22.08,60.966542750929364,59.069363708274949,47.288133475125704,0,1,74.539999999999964,49.023333333333341,49.023333333333341,0,2,100,50.107500000000002,51.433231716420302,52.1264477276058,-0.69321601118549836,79.939761904761895,-80.632977915947393,0,100]
["2001-04-13",52.28,52.28,50.78,50.78,28760900,22.34,72.118959107806702,58.120774186947749,41.397518358551089,0,1,74.539999999999964,48.857777777777777,48.857777777777777,0,2,100,51.155000000000001,51.518762794899033,52.220352273075839,-0.70158947817680684,80.0395238095238,-80.741113287700614,0,100]
["2001-04-12",50.78,51.98,50.48,51.38,83270500,22.6,88.188976377952869,51.121681726518275,33.035890444352766,1,1,74.539999999999964,48.857777777777784,48.857777777777784,0,2,100,51.305,51.542231362311874,52.269903541590992,-0.72767217927911787,80.05380952380952,-80.781481703088645,0,100]
["2001-04-11",48.39,49.59,47.79,49.59,30683400,21.82,69.329896907216579,32.588034400800979,23.992994803270015,0,0,74.539999999999964,49.023333333333341,49.023333333333341,0,2,100,49.14,51.557536611493283,52.314782776083597,-0.75724616459031324,79.847619047619048,-80.604865212209361,0,100]
["2001-04-10",47.79,48.09,46.9,47.2,31061800,20.76,7.7319587628867028,14.217103147593182,19.695475004504534,0,0,74.539999999999964,49.354444444444447,49.354444444444447,0,2,100,47.347500000000004,51.713506715460589,52.462447091250276,-0.74894037578968664,79.676904761904751,-80.425845137694438,0,100]
["2001-04-09",48.39,48.39,47.2,47.79,24219500,21.03,10.986964618249472,17.459675339946422,22.434660932960213,0,0,74.539999999999964,50.017777777777773,50.017777777777773,0,2,100,47.792500000000004,51.995184568070947,52.700351607122379,-0.70516703905143174,79.719285714285718,-80.42445275333715,0,100]
["2001-04-06",50.78,50.78,48.99,49.29,40122300,21.68,35.008375209380176,20.696030700794896,24.922153729467112,0,0,74.539999999999964,50.648888888888891,50.648888888888891,0,2,100,49.587499999999999,52.26632550794649,52.928623774895513,-0.66229826694902272,79.890238095238089,-80.552536362187112,0,100]
["2001-04-05",47.5,47.5,47.5,47.5,0,20.9,5.0251256281406569,13.53985844650226,27.035215243803222,0,0,74.539999999999964,51.146666666666675,51.146666666666675,0,2,100,47.5,52.439152960072072,53.084024880704604,-0.64487192063253218,79.691428571428574,-80.336300492061099,0,100]
["2001-04-04",47.2,48.09,47.2,47.5,51109500,20.9,4.5662100456620571,17.797224855683062,33.782893642453708,0,0,74.539999999999964,51.876666666666658,51.876666666666658,0,2,100,47.572500000000005,52.757807989754141,53.343746968179239,-0.5859389784250979,79.698333333333338,-80.284272311758428,0,100]
["2001-04-03",49.59,49.59,48.39,48.69,66168400,21.42,4.7770700636942216,24.412732260693566,41.775728035839037,0,0,74.539999999999964,52.341111111111104,52.341111111111104,0,2,100,48.84,53.092343989093116,53.612177059722463,-0.51983307062934614,79.819047619047623,-80.338880689676969,0,100]
["2001-04-02",52.57,52.57,50.78,50.78,25458700,22.34,0,34.230563359193241,50.457225923411777,0,0,74.539999999999964,52.573333333333331,52.573333333333331,0,2,100,51.227499999999999,53.366688762582996,53.834138783430483,-0.46745002084748677,80.046428571428564,-80.513878592276058,0,100]
["2001-03-30",53.17,53.17,51.98,52.87,25354200,23.26,33.085501858736023,51.345845038789861,58.570557205521048,0,0,74.539999999999964,52.64,52.64,0,2,100,52.722499999999997,53.504700940814153,53.955377796613298,-0.45067685579914496,80.188809523809525,-80.63948637960867,0,100]
["2001-03-29",53.17,53.17,52.57,52.57,23092000,23.13,46.01542416452439,60.47601662881678,62.182913288886645,0,0,74.539999999999964,52.541111111111114,52.541111111111114,0,2,100,52.72,53.555165517640873,54.012720949944146,-0.45755543230327334,80.188571428571436,-80.646126860874716,0,100]
["2001-03-28",53.47,53.77,52.87,53.17,30816500,23.39,64.200477326969022,67.706312860962981,63.036361618921582,0,0,74.539999999999964,52.574444444444438,52.574444444444438,0,2,100,53.245000000000005,53.609047163940282,54.072847505755504,-0.46380034181522234,80.238571428571433,-80.702371770386662,0,100]
["2001-03-27",54.07,54.67,53.47,53.47,52056400,23.52,71.360381861575149,69.459230627959968,60.701385997900886,0,0,74.539999999999964,52.507777777777775,52.507777777777775,0,2,100,53.769999999999996,53.632534077742882,54.111352040906922,-0.47881796316404035,80.28857142857143,-80.767389391735463,0,100]
["2001-03-26",54.37,54.37,53.47,53.77,41792500,23.66,84.575835475578558,68.508655011152385,56.322463682871344,0,0,74.539999999999964,52.342222222222226,52.342222222222226,0,2,100,53.844999999999999,53.623665308565002,54.127228880018869,-0.5035635714538671,80.295714285714283,-80.79927785716815,0,100]
["2001-03-23",52.28,54.07,52.28,54.07,109858300,23.79,100,60.475064778939299,50.229368018730824,0,0,74.539999999999964,52.143333333333338,52.143333333333338,0,2,100,53.622500000000002,53.609385651053067,54.140355804670911,-0.53097015361784372,80.274523809523799,-80.805493963141643,0,100]
["2001-03-22",50.78,51.98,50.78,51.68,32557700,22.74,44.60966542750932,40.712597168408948,45.106519638626594,0,0,74.539999999999964,51.81111111111111,51.81111111111111,0,2,100,51.53,53.608539564024234,54.164442121167234,-0.55590255714299985,80.075238095238092,-80.631140652381092,0,100]
["2001-03-21",50.78,51.08,50.48,50.78,24832000,22.34,11.152416356877461,38.764063038858765,47.303480873735417,0,0,74.539999999999964,51.91,51.91,0,2,100,50.78,53.742638890735478,54.286974312849431,-0.54433542211395292,80.003809523809522,-80.548144945923468,0,100]
["2001-03-20",51.98,52.57,51.08,51.38,23125100,22.6,40.133779264214112,52.569886379849422,51.573189791173746,0,0,74.539999999999964,52.275555555555549,52.275555555555549,0,2,100,51.602499999999999,53.93377688368615,54.450089397168007,-0.51631251348185714,80.082142857142856,-80.59845537062472,0,100]
["2001-03-19",52.57,52.87,51.68,51.98,15530200,22.87,60.200668896320934,58.787939937667083,51.074841496835916,0,0,74.539999999999964,52.673333333333325,52.673333333333325,0,2,100,52.127499999999998,54.084181843923965,54.58253541564094,-0.49835357171697581,80.132142857142867,-80.630496428859843,0,100]
["2001-03-16",52.28,53.17,52.28,52.87,32657000,23.26,89.966555183946355,58.081575458340161,47.218292276420335,0,0,74.539999999999964,52.772222222222211,52.772222222222211,0,2,100,52.797499999999999,54.210419382241639,54.696723109391684,-0.48630372715004455,80.195952380952377,-80.682256108102422,0,100]
["2001-03-15",51.68,52.87,51.08,52.57,33580400,23.13,50,42.139085595537068,41.78665068546043,0,0,74.539999999999964,52.506666666666668,52.506666666666668,0,2,100,52.272500000000001,54.301575471418516,54.785059067968042,-0.48348359654952588,80.14595238095238,-80.629435977501913,0,100]
["2001-03-14",51.98,51.98,51.98,51.98,0,22.87,33.457249070631903,38.208628393305602,41.61043323042211,0,0,74.539999999999964,52.208888888888886,52.208888888888886,0,2,100,51.98,54.432483566348743,54.90192228043167,-0.46943871408292637,80.118095238095236,-80.587533952178163,0,100]
["2001-03-13",50.18,51.98,50.18,51.98,49856800,22.87,33.457249070631903,40.584318054642452,43.311335648980368,0,0,74.539999999999964,52.00888888888889,52.00888888888889,0,2,100,51.53,54.590708312564793,55.037825642312214,-0.44711732974742091,80.075238095238092,-80.522355424985506,0,100]
["2001-03-12",50.78,51.38,50.78,51.08,29077000,22.47,20.987654320987609,44.147852546647734,44.674844446149329,0,1,79.029999999999973,52.207777777777778,52.207777777777778,0,2,100,51.08,54.788173364988332,55.200980323349988,-0.41280695836165648,80.032380952380962,-80.445187910742618,0,100]
["2001-03-09",52.28,52.57,52.28,52.57,26908800,23.13,49.916247906197611,55.727951659477803,44.938340395900127,0,1,79.029999999999973,52.506666666666661,52.506666666666661,0,2,100,52.497500000000002,55.027410356277905,55.392653826761617,-0.36524347048371197,80.167380952380952,-80.532624422864671,0,100]
["2001-03-08",54.96,54.96,53.77,54.07,26101500,23.79,75.041876046901137,58.633803536117902,39.543534764111293,0,1,79.029999999999973,52.573333333333331,52.573333333333331,0,2,100,54.217500000000001,55.190630379263574,55.527312144285411,-0.33668176502183655,80.331190476190471,-80.667872241212308,0,100]
["2001-03-07",54.67,55.56,54.67,54.96,69035700,24.18,89.949748743718573,50.429767280726288,29.998400378107988,1,1,79.029999999999973,52.606666666666662,52.606666666666662,0,2,100,55.037500000000001,55.253412984377356,55.588233639368454,-0.33482065499109837,80.409285714285716,-80.744106369276807,0,100]
["2001-03-06",52.57,53.77,51.68,52.87,57188000,23.26,68.619246861924651,30.669776549230146,19.782716926798841,0,0,79.029999999999973,52.706666666666671,52.706666666666671,0,2,100,52.797499999999999,55.267342854337187,55.613849157478612,-0.34650630314142461,80.195952380952377,-80.542458684093802,0,100]
["2001-03-05",49.89,50.78,49.89,50.48,41147800,22.21,18.619246861924573,11.695041392882894,14.339187115583192,0,0,79.029999999999973,53.304444444444449,53.304444444444449,0,2,100,50.407499999999999,55.426687554617004,55.744842141547387,-0.31815458693038323,79.968333333333334,-80.28648792026371,0,100]
["2001-03-02",50.48,50.78,49.59,49.89,47572700,21.95,5.0251256281406569,8.2329386583620554,15.661259976933341,0,0,79.029999999999973,54.067777777777785,54.067777777777785,0,2,100,50.037500000000001,55.75050610652778,55.993090613247269,-0.2425845067194885,79.933095238095234,-80.175679744814715,0,100]
["2001-03-01",51.98,51.98,50.18,50.18,86831200,22.08,0,9.8368451734727564,19.375420636218983,0,0,79.029999999999973,54.896666666666675,54.896666666666675,0,2,100,50.629999999999995,56.119087145658604,56.270094827816912,-0.1510076821583084,79.989523809523803,-80.140531491682111,0,100]
["2001-02-28",53.77,53.77,53.77,53.77,0,23.66,11.152416356877358,14.755267760209135,24.144708367592099,0,0,79.029999999999973,55.826666666666675,55.826666666666675,0,2,100,53.77,56.473221800217225,56.532424819808398,-5.9203019591173245E-2,80.28857142857143,-80.347774448162596,0,100]
["2001-02-27",53.77,54.37,53.77,53.77,36760500,23.66,11.152416356877358,16.556693461875025,28.839428671283581,0,0,79.029999999999973,56.523333333333341,56.523333333333341,0,2,100,53.92,56.647623206682852,56.66090969514832,-1.3286488465467983E-2,80.302857142857135,-80.316143631322603,0,100]
["2001-02-26",53.77,54.37,53.17,53.17,42615500,23.39,0,19.258832014373858,34.980796275987863,0,0,79.029999999999973,56.788888888888891,56.788888888888891,0,2,100,53.47,56.823598897436582,56.788393867015685,3.5205030420897288E-2,80.260000000000005,-80.224794969579108,0,100]
["2001-02-23",54.37,55.56,53.77,54.37,46056700,23.92,9.1324200913241143,28.888248021560791,42.841778406794866,0,0,79.029999999999973,57.38666666666667,57.38666666666667,0,2,100,54.517499999999998,57.039960116626041,56.94273776780711,9.7222348818931437E-2,80.359761904761911,-80.262539555942979,0,100]
["2001-02-22",57.65,57.65,55.56,55.86,42421400,24.58,6.2761506276150021,38.76616198667913,49.81854359941191,0,0,79.029999999999973,57.452222222222225,57.452222222222225,0,2,100,56.232500000000002,57.202699478989011,57.055539524449301,0.14715995453970976,80.523095238095237,-80.375935283555521,0,100]
["2001-02-21",56.16,58.55,56.16,58.25,30215600,25.63,56.276150627615003,55.0111676662112,55.344734405778304,0,0,79.029999999999973,57.32,57.32,0,2,100,57.802499999999995,57.265292993762493,57.09382043256322,0.17147256119927334,80.672619047619051,-80.501146486419771,0,100]
["2001-02-20",57.65,58.55,57.35,57.35,20384600,25.23,37.447698744769845,54.378676185509299,55.511517775561856,0,0,79.029999999999973,56.855555555555554,56.855555555555554,0,2,100,57.65,57.230634477231042,57.060858592217322,0.16977588501372054,80.658095238095228,-80.488319353081508,0,100]
["2001-02-19",56.16,57.95,56.16,57.35,20739100,25.23,54.490106544901039,62.844164905879026,56.077938570588138,0,0,79.029999999999973,56.557777777777773,56.557777777777773,0,2,100,57.202500000000001,57.203578637052402,57.033456666273942,0.17012197077846025,80.615476190476187,-80.44535421969772,0,100]
["2001-02-16",60.04,60.34,58.25,58.55,68646200,25.76,73.944687045123658,67.021194086368027,52.694825402942698,0,0,79.029999999999973,56.691111111111113,56.691111111111113,0,2,100,58.922499999999999,57.203648226539656,57.025594185635519,0.17805404090413646,80.77928571428572,-80.601231673381591,0,100]
["2001-02-15",57.65,60.04,57.35,60.04,84128100,26.42,100,63.559447606990226,45.531641061230033,0,0,79.029999999999973,56.724444444444451,56.724444444444451,0,2,100,59.3675,57.09275456373576,56.937366008223215,0.15538855551254471,80.821666666666658,-80.666278111154114,0,100]
["2001-02-14",58.55,59.15,55.56,56.16,38505200,24.71,52.388535031847113,45.339171410485342,36.51773778834994,0,0,79.029999999999973,56.724444444444451,56.724444444444451,0,2,100,56.7575,56.945996793654196,56.824336520233594,0.12166027342060204,80.573095238095249,-80.451434964674647,0,100]
["2001-02-13",55.86,58.55,55.56,58.55,47822300,25.76,79.218967921896763,41.81448959980446,32.107020977282247,0,0,79.029999999999973,57.222222222222236,57.222222222222236,0,2,100,57.802499999999995,56.95815787711576,56.827445195593299,0.13071268152246063,80.672619047619051,-80.541906366096583,0,100]
["2001-02-12",54.37,55.26,53.77,54.96,31547000,24.18,29.149232914923331,23.112250438758309,27.25328666602114,0,0,79.029999999999973,57.72,57.72,0,2,100,54.737499999999997,56.903684191768392,56.782093809341823,0.12159038242656806,80.380714285714276,-80.259123903287701,0,100]
["2001-02-09",54.67,55.56,53.47,54.67,62211900,24.05,18.828451882845229,20.093759200675798,29.323804779652558,0,0,79.029999999999973,58.185555555555567,58.185555555555567,0,2,100,54.592500000000001,57.043438010592162,56.877191195822839,0.16624681476932324,80.366904761904763,-80.20065794713544,0,100]
["2001-02-08",53.77,54.67,52.87,54.07,45452500,23.79,11.811023622047268,20.726412859591086,33.93882756914094,0,0,79.029999999999973,58.550000000000004,58.550000000000004,0,2,100,53.92,57.201563043533589,56.983455902605293,0.21810714092829642,80.302857142857135,-80.084750001928839,0,100]
["2001-02-07",54.67,56.16,54.67,54.67,114314400,24.05,0,25.184107478362996,40.545034923915871,0,0,79.029999999999973,59.313333333333325,59.313333333333325,0,2,100,55.042500000000004,57.413276788277692,57.1259422236567,0.28733456462099127,80.409761904761908,-80.122427340140916,0,100]
["2001-02-06",58.55,60.04,58.25,58.55,57180200,25.76,21.126760563380209,37.776161217544498,48.225498646692309,0,0,79.029999999999973,60.009999999999991,60.009999999999991,0,2,100,58.847499999999997,57.566230129456898,57.222846513129106,0.34338361632779169,80.772142857142853,-80.428759240815054,0,100]
["2001-02-05",59.15,59.74,58.55,58.85,63529100,25.89,26.408450704225352,46.100861544626646,53.450167361266217,0,0,79.029999999999973,60.275555555555556,60.275555555555556,0,2,100,58.997500000000002,57.483567557163795,57.147281234669997,0.3362863224937982,80.786428571428559,-80.450142248934753,0,100]
["2001-02-02",60.94,62.43,60.04,60.04,77010100,26.42,47.359154929577429,55.9470669648273,57.124820269586003,0,0,79.029999999999973,60.507777777777768,60.507777777777768,0,2,100,60.637500000000003,57.385894496335652,57.061224547910463,0.32466994842518915,80.942619047619047,-80.617949099193851,0,100]
["2001-02-01",62.13,63.03,60.34,60.64,55334500,26.68,57.922535211267594,60.241022982452243,57.713696921965358,0,0,79.029999999999973,60.607777777777784,60.607777777777784,0,2,100,61.162500000000001,57.176113496099241,56.894886154790022,0.28122734130921856,80.992619047619044,-80.711391706309826,0,100]
["2001-01-31",60.04,63.03,59.45,63.03,108639800,27.73,100,61.400266868044568,56.450033891721915,0,2,80.21999999999997,60.641111111111108,60.641111111111108,0,2,100,62.135000000000005,56.918927270041131,56.696392487570954,0.22253478247017711,81.085238095238097,-80.86270331276792,0,100]
["2001-01-30",57.95,59.15,57.35,59.15,50387400,26.02,50.139275766016688,42.100400302066852,53.974917403560589,0,2,80.21999999999997,60.408888888888882,60.408888888888882,0,2,100,58.7,56.58240644875346,56.443433998620762,0.1389724501326981,80.758095238095237,-80.619122787962539,0,100]
["2001-01-29",59.74,60.64,57.95,57.95,78293900,25.5,0,38.080962570091941,59.912175954307465,0,2,80.21999999999997,60.541111111111114,60.541111111111114,0,2,100,58.622500000000002,56.44578750996336,56.338477440417073,0.10731006954628697,80.750714285714281,-80.643404216167994,0,100]
["2001-01-26",60.94,60.94,60.94,60.94,0,26.81,40.268456375838682,57.121443855137919,70.82778264641523,0,2,80.21999999999997,60.806666666666665,60.806666666666665,0,2,100,60.94,56.305354446090028,56.232243832994612,7.3110613095415999E-2,80.971428571428575,-80.898317958333166,0,100]
["2001-01-25",60.94,60.94,60.94,60.94,0,26.81,40.268456375838682,65.547937594787541,77.680952042053889,0,2,80.21999999999997,60.308888888888902,60.308888888888902,0,2,100,60.94,56.00634505551519,56.013278429878085,-6.9333743628945399E-3,80.971428571428575,-80.978361945791477,0,100]
["2001-01-24",60.94,60.94,60.94,60.94,0,26.81,62.605042016806628,78.187678204261971,83.74745926568707,2,2,80.21999999999997,59.777777777777779,59.777777777777779,0,2,100,60.94,55.688044736516169,55.784128589407295,-9.6083852891126753E-2,80.971428571428575,-81.067512424319702,0,100]
["2001-01-23",60.94,60.94,60.94,60.94,0,26.81,84.303350970017632,85.978996297989639,86.527349796399633,0,0,80.21999999999997,59.146666666666675,59.146666666666675,0,2,100,60.94,55.349208913065603,55.544320616821587,-0.19511170375598397,80.971428571428575,-81.166540275184559,0,100]
["2001-01-22",60.94,60.94,60.94,60.94,0,26.81,86.453576864535762,86.816818961975656,86.801526545604645,0,0,80.21999999999997,58.615555555555552,58.615555555555552,0,2,100,60.94,54.988512713908548,55.293358785045847,-0.30484607113729822,80.971428571428575,-81.27627464256588,0,100]
["2001-01-19",60.94,60.94,60.94,60.94,0,26.81,86.453576864535762,86.998440010695617,86.793880337419139,0,0,80.21999999999997,58.017777777777759,58.017777777777759,0,2,100,60.94,54.604545792225231,55.030724309931699,-0.42617851770646809,80.971428571428575,-81.39760708913505,0,100]
["2001-01-18",61.54,61.83,60.34,60.94,112467200,26.81,87.045123726346418,87.270871583775545,86.691600500780908,0,0,80.21999999999997,57.187777777777768,57.187777777777768,0,2,100,61.012500000000003,54.195806811078469,54.755874277835503,-0.56006746675703312,80.978333333333339,-81.538400800090372,0,100]
["2001-01-17",60.34,61.54,59.45,60.34,108194000,26.55,81.762917933130765,87.383745512490108,86.401964959283603,0,0,80.21999999999997,56.424444444444447,56.424444444444447,0,2,100,60.417500000000004,53.756020153728691,54.464868430292967,-0.70884827656427518,80.921666666666667,-81.630514943230935,0,100]
["2001-01-16",56.16,60.34,56.16,60.34,126187300,26.55,100,90.194159302169794,85.911074682680365,0,0,80.21999999999997,55.362222222222222,55.362222222222222,0,2,100,59.295000000000002,53.326247260420864,54.188001845655428,-0.86175458523456427,80.814761904761895,-81.676516489996459,0,100]
["2001-01-15",56.16,56.46,55.26,56.46,43225300,24.84,86.636971046770569,85.291238953254691,83.769532372935657,0,0,80.21999999999997,54.001111111111122,54.001111111111122,0,2,100,56.16,52.941166438512532,53.950467047778936,-1.0093006092664041,80.516190476190474,-81.525491085456878,0,100]
["2001-01-12",55.56,56.16,55.26,56.16,45823900,24.71,85.668789808917111,84.618372906496759,83.00867908277614,0,0,80.21999999999997,53.271111111111118,53.271111111111118,0,2,100,55.934999999999995,52.733499757126246,53.847698073257028,-1.114198316130782,80.494761904761901,-81.608960220892683,0,100]
["2001-01-11",56.76,57.06,54.96,55.26,61231300,24.31,74.89539748953969,84.093164455286583,82.203832170915845,0,0,80.21999999999997,52.308888888888887,52.308888888888887,0,2,100,55.634999999999998,52.5269513543602,53.75061426271084,-1.2236629083506401,80.466190476190476,-81.689853384541124,0,100]
["2001-01-10",56.16,56.76,55.26,56.16,55800300,24.71,93.520518358531305,88.69204793816003,81.25916602873049,0,0,80.21999999999997,51.446666666666665,51.446666666666665,0,2,100,56.084999999999994,52.326432086899565,53.662968414464835,-1.3365363275652697,80.509047619047621,-81.845583946612891,0,100]
["2001-01-09",54.07,55.56,54.07,55.56,75271500,24.44,96.861924686192495,86.277812727974407,77.542725074015721,0,0,80.21999999999997,50.516666666666673,50.516666666666673,0,2,100,55.1875,52.08394383444147,53.550315782579482,-1.4663719481380113,80.423571428571421,-81.889943376709425,0,100]
["2001-01-08",53.47,55.86,52.57,53.47,93290500,23.52,75,80.98575674886537,73.175181247036377,0,0,80.21999999999997,49.322222222222223,49.322222222222223,0,2,100,53.842500000000001,51.883714404405438,53.474167679443646,-1.5904532750382074,80.295476190476194,-81.885929465514408,0,100]
["2001-01-05",50.78,54.07,50.78,54.07,96789500,23.79,100,83.978635123298062,69.269893496121895,0,1,75.439999999999969,48.426666666666669,48.426666666666669,0,2,100,53.247500000000002,51.75734114017353,53.457035943603813,-1.6996948034302832,80.238809523809522,-81.938504327239798,0,100]
["2001-01-04",51.08,51.38,49.89,50.78,112945700,22.34,90.430622009569362,75.967952684947107,61.915522682533819,0,1,75.439999999999969,47.596666666666664,47.596666666666664,0,2,100,50.707500000000003,51.661201858894401,53.466781801445848,-1.8055799425514465,79.996904761904759,-81.802484704456205,0,100]
["2001-01-03",48.09,49.29,47.5,48.09,53376800,21.16,66.542750929368097,68.736618022635994,54.889307681327182,0,1,75.439999999999969,47.132222222222225,47.132222222222225,0,2,100,48.2425,51.722731011081137,53.59512048988519,-1.8723894788040525,79.762142857142848,-81.634532335946901,0,100]
["2001-01-02",46.6,49.89,46.3,49.89,52953400,21.95,100,69.833551569269943,47.965652510672783,0,1,75.439999999999969,47.033333333333331,47.033333333333331,0,2,100,48.9925,51.947262044054114,53.844079582437992,-1.8968175383838783,79.833571428571418,-81.730388966955303,0,100]
["2001-01-01",47.5,47.5,47.5,47.5,0,20.9,71.531100478468957,54.750327353904915,37.031702981374202,0,1,75.439999999999969,46.900000000000006,46.900000000000006,0,2,100,47.5,52.137891853347931,54.069734446737435,-1.9318425933895043,79.691428571428574,-81.623271164818078,0,100]
["2000-12-29",48.69,48.69,47.2,47.5,60971400,20.9,71.531100478468957,46.359940791622897,28.17239079510885,1,1,75.439999999999969,47.197777777777773,47.197777777777773,0,2,100,47.722499999999997,52.437110682596185,54.375303490771735,-1.9381928081755504,79.712619047619043,-81.650811855794586,0,100]
["2000-12-28",46,47.79,45.11,47.79,59705600,21.03,84.536082474226774,33.77436094819987,19.078615796851828,0,0,75.439999999999969,47.528888888888886,47.528888888888886,0,2,100,47.12,52.741279113731423,54.68473621127275,-1.9434570975413266,79.65523809523809,-81.598695192779417,0,100]
["2000-12-27",45.41,45.41,44.51,44.81,34168600,19.71,5.9055118110236995,8.3935001851864186,11.730743221177807,0,0,75.439999999999969,48.06,48.06,0,2,100,44.884999999999998,53.103942282359256,55.036584407145902,-1.9326421247866463,79.442380952380944,-81.375023077167583,0,100]
["2000-12-26",47.5,47.79,45.11,45.41,24990400,19.98,5.9171597633135526,9.6374943722677795,13.399364739173501,0,0,75.439999999999969,49.088888888888889,49.088888888888889,0,2,100,45.93,53.634196623156626,55.508751123757342,-1.8745545006007163,79.54190476190476,-81.416459262505469,0,100]
["2000-12-25",46.6,46.6,46.6,46.6,0,20.5,13.677811550151958,11.497661676744894,15.280299922626362,0,0,75.439999999999969,50.15,50.15,0,2,100,46.6,54.131241566586084,55.954274431839082,-1.8230328652529977,79.605714285714285,-81.428747150967283,0,100]
["2000-12-22",46.9,48.39,45.7,46.6,53209400,20.5,12.04819277108432,10.407586740041364,17.171619045567098,0,0,75.439999999999969,51.112222222222222,51.112222222222222,0,2,100,46.822500000000005,54.617128119269054,56.38935696355253,-1.7722288442834753,79.626904761904754,-81.399133606188229,0,100]
["2000-12-21",47.2,47.5,47.2,47.2,35018800,20.76,0,9.587283724519887,20.553635198329967,0,0,75.439999999999969,51.908888888888882,51.908888888888882,0,2,100,47.275000000000006,55.12000735277028,56.834327054880553,-1.7143197021102736,79.67,-81.384319702110275,0,100]
["2000-12-20",48.99,49.59,48.69,48.69,44988300,21.42,0,14.380925586779831,26.03681093523501,0,0,75.439999999999969,52.638888888888886,52.638888888888886,0,2,100,48.914999999999999,55.626136859400617,57.278946917898253,-1.6528100584976357,79.826190476190476,-81.479000534688112,0,100]
["2000-12-19",49.59,50.18,48.99,50.18,45608300,22.08,18.112633181126295,21.571388380169747,31.864753609462603,0,0,75.439999999999969,53.269999999999996,53.269999999999996,0,2,100,49.8825,56.059113430974854,57.66796770477724,-1.6088542738023861,79.918333333333337,-81.527187607135716,0,100]
["2000-12-18",51.98,52.28,50.48,50.48,27443100,22.21,0,23.300765979691477,37.011436224109033,0,0,75.439999999999969,53.602222222222224,53.602222222222224,0,2,100,50.93,56.457604620070008,58.030082481743626,-1.5724778616736188,80.018095238095228,-81.590573099768847,0,100]
["2000-12-15",52.87,53.17,52.57,52.57,23592700,23.13,0,34.951148969537215,43.866771346317819,0,0,75.439999999999969,53.867777777777775,53.867777777777775,0,2,100,52.72,56.814224272977746,58.360318876243333,-1.5460946032655869,80.188571428571436,-81.734666031837023,0,100]
["2000-12-14",54.37,54.67,53.47,54.07,23166600,23.79,44.60966542750932,52.426723454305822,48.324582534708121,0,0,75.439999999999969,53.867777777777775,53.867777777777775,0,2,100,54.07,57.078367774460183,58.622659289091864,-1.5442915146316807,80.317142857142855,-81.861434371774536,0,100]
["2000-12-13",55.26,55.56,54.67,54.96,18664000,24.18,63.525835866261517,56.335252467704073,46.273512074909277,0,0,75.439999999999969,53.934444444444445,53.934444444444445,0,2,100,55.037500000000001,57.272456017973745,58.834410883933344,-1.5619548659595992,80.409285714285716,-81.971240580245308,0,100]
["2000-12-12",54.37,55.56,54.37,55.26,69095800,24.31,78.468899521531128,52.739960768425355,41.242641878511883,0,0,75.439999999999969,53.768888888888895,53.768888888888895,0,2,100,55.112499999999997,57.416646728810761,59.0110113901628,-1.5943646613520386,80.416428571428568,-82.0107932327806,0,100]
["2000-12-11",54.37,54.67,53.47,53.77,35607600,23.66,42.822966507177185,39.875491391872472,35.493982433555153,0,0,75.439999999999969,53.636666666666663,53.636666666666663,0,2,100,53.92,57.56530135647597,59.192337501333164,-1.6270361448571933,80.302857142857135,-81.929893287714322,0,100]
["2000-12-08",54.37,54.67,53.47,53.77,38045000,23.66,42.822966507177185,38.401753834220116,33.303227954396498,0,0,75.439999999999969,53.80222222222222,53.80222222222222,0,2,100,53.92,57.800482089151842,59.437562501395171,-1.6370804122433285,80.302857142857135,-81.939937555100471,0,100]
["2000-12-07",53.17,54.37,52.87,54.37,46123900,23.92,57.177033492822986,36.191147497741589,30.753965014484695,0,0,75.439999999999969,54.101111111111109,54.101111111111109,0,2,100,53.994999999999997,58.050835772322927,59.69419331541355,-1.6433575430906231,80.31,-81.953357543090618,0,100]
["2000-12-06",56.16,56.16,52.87,53.17,56442100,23.39,28.468899521531217,25.698204500200898,28.03537377285625,0,0,75.439999999999969,54.36666666666666,54.36666666666666,0,2,100,53.842500000000001,58.312502596343762,59.959272074269997,-1.6467694779262345,80.295476190476194,-81.942245668402421,0,100]
["2000-12-05",51.98,53.47,51.98,52.87,43158700,23.26,21.291866028708149,24.312856989535742,29.203958409183926,0,0,75.439999999999969,54.366666666666667,54.366666666666667,0,2,100,52.797499999999999,58.600889860624008,60.243773100980228,-1.6428832403562197,80.195952380952377,-81.83883562130859,0,100]
["2000-12-04",53.47,53.47,52.57,52.57,22386500,23.13,8.9802130898021826,25.82335246994954,31.64950911900802,0,0,75.439999999999969,54.533333333333331,54.533333333333331,0,2,100,52.795000000000002,58.975302109696528,60.590111384746749,-1.6148092750502201,80.195714285714274,-81.810523560764494,0,100]
["2000-12-01",51.98,54.67,51.98,54.67,50234300,24.05,40.943683409436908,34.244922160023222,34.562587443537261,0,0,75.439999999999969,54.932222222222222,54.932222222222222,0,2,100,53.997500000000002,59.374031278064045,60.952674704967528,-1.5786434269034828,80.310238095238091,-81.888881522141574,0,100]
["2000-11-30",54.07,54.96,52.87,53.47,58717100,23.52,15.050167224080251,30.895541535316379,34.721420085294284,0,1,82.009999999999977,54.698888888888888,54.698888888888888,0,2,100,53.692499999999995,59.720904263745595,61.276171202872995,-1.5552669391273994,80.281190476190474,-81.836457415317881,0,100]
["2000-11-29",54.07,54.67,53.77,54.07,35291300,23.79,25.083612040133794,38.818228690934447,36.634359360283241,0,1,82.009999999999977,55.296666666666667,55.296666666666667,0,2,100,54.145000000000003,60.109833571084017,61.628900096029881,-1.5190665249458633,80.324285714285708,-81.843352239231564,0,100]
["2000-11-28",55.86,56.16,55.26,55.26,30694300,24.31,49.923896499238978,45.685537016334777,35.542424694957639,0,1,82.009999999999977,55.926666666666662,55.926666666666662,0,2,100,55.484999999999999,60.494661543412015,61.976988472589412,-1.4823269291773968,80.451904761904757,-81.934231691082147,0,100]
["2000-11-27",58.55,58.55,56.46,56.46,51954300,24.84,68.18873668188742,43.566357274882677,30.470868534269076,1,1,82.009999999999977,56.89,56.89,0,2,100,56.982500000000002,60.817865513954722,62.278941424802873,-1.4610759108481517,80.594523809523807,-82.055599720371958,0,100]
["2000-11-24",54.37,56.76,54.07,56.76,77049400,24.97,61.597938144329873,31.255167571380312,23.923124163962278,0,0,82.009999999999977,57.686666666666675,57.686666666666675,0,2,100,56.087499999999999,61.065308450338897,62.525287537584404,-1.4599790872455074,80.50928571428571,-81.96926480153121,0,100]
["2000-11-23",52.87,53.77,52.57,53.17,45174500,23.39,10.769230769230809,16.083782284905531,20.257102460253265,0,0,82.009999999999977,58.45000000000001,58.45000000000001,0,2,100,53.17,61.386457382618822,62.824719516076705,-1.4382621334578829,80.231428571428566,-81.669690704886449,0,100]
["2000-11-22",56.46,57.95,54.37,54.37,85364800,23.92,17.022792022792029,18.741058042742896,22.343762547927131,0,0,82.009999999999977,60.11,60.11,0,2,100,55.265000000000001,61.916551407303906,63.273776237754689,-1.3572248304507823,80.430952380952377,-81.788177211403166,0,100]
["2000-11-21",51.98,56.16,51.98,56.16,68153800,24.71,29.772079772079771,19.600191052718333,24.145114800519249,0,0,82.009999999999977,61.70333333333334,61.70333333333334,0,2,100,55.114999999999995,62.345683756162224,63.646277458115371,-1.3005937019531473,80.416666666666671,-81.717260368619819,0,100]
["2000-11-20",52.57,54.96,52.57,52.57,58605600,23.13,0,14.514246693037615,26.417576674419706,0,0,82.009999999999977,63.230000000000004,63.230000000000004,0,2,100,53.167500000000004,62.81217948236624,64.043081060818409,-1.2309015784521691,80.231190476190477,-81.462092054642653,0,100]
["2000-11-17",55.56,59.74,55.56,58.85,72250200,25.89,25.019011406844115,21.771370039556423,32.369241665110756,0,0,82.009999999999977,65.12222222222222,65.12222222222222,0,2,100,58.25,63.43441686832535,64.548922040391361,-1.1145051720660106,80.715238095238092,-81.82974326730411,0,100]
["2000-11-16",59.74,63.03,59.74,59.74,70189700,26.28,0,20.147549355912581,37.668177477887923,0,0,82.009999999999977,65.818888888888893,65.818888888888893,0,2,100,60.5625,63.768895375959247,64.841895158549093,-1.0729997825898465,80.935476190476194,-82.008475973066041,0,100]
["2000-11-15",65.72,66.02,61.54,63.93,66689100,28.12,20.515021459227476,30.221324033868875,46.428491538875598,0,0,82.009999999999977,66.449999999999989,66.449999999999989,0,2,100,63.854999999999997,63.975759593763073,65.04093679383044,-1.0651772000673674,81.249047619047616,-82.314224819114983,0,100]
["2000-11-14",63.33,65.12,63.03,63.63,50531800,27.99,5.9055118110236382,35.074475321189574,54.532075291378959,0,0,82.009999999999977,66.216666666666669,66.216666666666669,0,2,100,63.852500000000006,63.983550535296175,65.096096644706279,-1.1125461094101041,81.248809523809513,-82.361355633219617,0,100]
["2000-11-13",63.63,64.819999999999993,63.63,63.63,70718800,27.99,11.152416356877351,49.65895707627255,64.260875276473655,0,0,82.009999999999977,65.585555555555572,65.585555555555572,0,2,100,63.927500000000002,63.99200540854109,65.153938349111215,-1.1619329405701251,81.25595238095238,-82.417885321522505,0,100]
["2000-11-10",66.91,68.709999999999994,66.319999999999993,68.11,84092600,29.96,52.788104089219338,68.912227435970152,71.561834376574211,0,0,82.009999999999977,65.021111111111111,65.021111111111111,0,2,100,67.8125,63.996167047801805,65.210981993255928,-1.2148149454541226,81.625952380952384,-82.840767326406507,0,100]
["2000-11-09",68.709999999999994,68.709999999999994,66.61,68.709999999999994,80390800,30.23,70.603674540682377,76.974289109345563,72.886637846876255,0,0,82.009999999999977,63.992222222222232,63.992222222222232,0,2,100,68.185000000000002,63.749952018627731,65.089981155732943,-1.340029137105212,81.661428571428559,-83.001457708533763,0,100]
["2000-11-08",71.099999999999994,73.19,69.599999999999994,69.900000000000006,113641800,30.75,78.828828828828875,80.159596393677162,70.842812215641615,0,0,82.009999999999977,63.361111111111114,63.361111111111114,0,2,100,70.647500000000008,63.463819890797261,64.946026790883309,-1.4822069000860481,81.89595238095238,-83.378159281038421,0,100]
["2000-11-07",68.11,69.599999999999994,66.91,69.599999999999994,121791700,30.62,100,80.82498017610132,66.184420126623849,0,0,82.009999999999977,62.597777777777779,62.597777777777779,0,2,100,68.927499999999995,63.000356657945474,64.680841990459271,-1.6804853325137969,81.732142857142861,-83.412628189656658,0,100]
["2000-11-06",63.03,66.02,62.43,65.12,117170800,28.65,89.955357142857224,71.23747026415198,58.864140101885127,0,0,82.009999999999977,62,62,0,2,100,64.672499999999999,62.617960313296798,64.483323013271331,-1.8653626999745327,81.326904761904757,-83.192267461879283,0,100]
["2000-11-03",64.52,65.72,63.33,65.42,118867500,28.78,96.535796766743687,61.878526824799359,52.6774750207517,0,0,82.009999999999977,61.801111111111112,61.801111111111112,0,2,100,64.972499999999997,62.485409365767559,64.47452408365605,-1.9891147178884907,81.355476190476182,-83.344590908364665,0,100]
["2000-11-02",58.25,61.83,57.95,61.83,91913900,27.2,66.620111731843551,44.549891853827198,48.076949118727875,0,2,89.46999999999997,61.137777777777778,61.137777777777778,0,2,100,60.86,62.324951905494501,64.451362413128422,-2.1264105076339206,80.96380952380953,-83.090220031443451,0,100]
["2000-11-01",60.34,60.34,57.65,57.95,86105300,25.5,11.042183622828787,33.514781914819025,49.84047775117822,0,2,89.46999999999997,60.043333333333329,60.043333333333329,0,2,100,58.472500000000004,62.41946493165544,64.61840252536696,-2.1989375937115199,80.736428571428561,-82.935366165140081,0,100]
["2000-10-31",57.06,59.15,57.06,58.55,114491200,25.76,18.48635235732003,44.751081060814144,58.003325669357821,2,2,89.46999999999997,59.014444444444443,59.014444444444443,0,2,100,58.327500000000001,62.674107830471918,64.904258456779374,-2.2301506263074558,80.722619047619048,-82.952769673926497,0,100]
["2000-10-30",58.85,58.85,58.85,58.85,20790400,25.89,12.552301255230102,57.883445412561208,64.629447973629667,0,0,89.46999999999997,58.317777777777778,58.317777777777778,0,2,100,58.85,62.954534142115271,65.210154198955152,-2.2556200568398808,80.772380952380956,-83.028001009220844,0,100]
["2000-10-27",63.03,63.03,63.03,63.03,0,27.73,84.09436834094366,80.549017491226763,68.002449254163906,0,0,89.46999999999997,58.018888888888881,58.018888888888881,0,2,100,63.03,63.219342796445289,65.505975324487949,-2.2866325280426594,81.170476190476194,-83.457108718518853,0,100]
["2000-10-26",62.13,64.22,62.13,63.03,78317200,27.73,87.27936701156419,78.776342066368315,61.729165135632478,0,0,89.46999999999997,57.421111111111109,57.421111111111109,0,2,100,63.102499999999999,63.231558460732082,65.621136967487388,-2.3895785067553064,81.177380952380943,-83.566959459136257,0,100]
["2000-10-25",62.43,65.12,62.43,64.22,102211000,28.26,94.522215459525228,74.524829593770392,53.205576670264563,0,0,89.46999999999997,56.823333333333316,56.823333333333316,0,2,100,63.997500000000002,63.239884813037378,65.738282872951913,-2.4983980599145355,81.26261904761904,-83.761017107533576,0,100]
["2000-10-24",59.45,63.33,58.55,63.33,135783400,27.86,100,64.526136660892973,42.545950208511655,0,0,89.46999999999997,56.126666666666658,56.126666666666658,0,2,100,62.134999999999998,63.191006413878497,65.819249518205496,-2.628243104326998,81.085238095238097,-83.713481199565095,0,100]
["2000-10-23",59.45,59.45,57.95,59.45,189659500,26.15,100,46.789204991339467,31.555856982320996,0,0,89.46999999999997,55.993333333333325,55.993333333333325,0,2,100,59.075000000000003,63.259135859935178,65.990609960912735,-2.7314741009775574,80.793809523809529,-83.525283624787079,0,100]
["2000-10-20",51.98,51.98,51.98,51.98,25763900,22.87,33.367139959432045,20.183807487009201,23.939182977811761,0,0,89.46999999999997,56.523333333333326,56.523333333333326,0,2,100,51.98,63.529080108963257,66.312266238164497,-2.7831861292012405,80.118095238095236,-82.901281367296477,0,100]
["2000-10-19",49.59,51.68,48.69,48.69,96226200,21.42,0,13.592141250797781,25.816870723213043,0,0,89.46999999999997,57.88333333333334,57.88333333333334,0,2,100,49.4375,64.274182051477013,66.978883272497725,-2.7047012210207129,79.875952380952384,-82.580653601973097,0,100]
["2000-10-18",55.56,56.16,52.28,52.28,95313600,23,0,20.388211876196671,31.929235459420674,0,0,89.46999999999997,59.775555555555556,59.775555555555556,0,2,100,53.25,65.231387345120694,67.79476156424181,-2.5633742191211155,80.239047619047625,-82.80242183816874,0,100]
["2000-10-17",53.77,56.76,53.77,56.16,73799100,24.71,22.870813397129133,30.582317814295006,37.699747251032676,0,0,89.46999999999997,60.804444444444442,60.804444444444442,0,2,100,55.712499999999999,66.004380077063971,68.471262102113528,-2.4668820250495571,80.473571428571432,-82.940453453620989,0,100]
["2000-10-16",57.65,57.65,57.65,57.65,0,25.36,29.958158995815896,34.438070022877945,41.258461969401509,0,0,89.46999999999997,61.170000000000009,61.170000000000009,0,2,100,57.65,66.668372340100362,69.064692897560676,-2.3963205574603137,80.658095238095228,-83.054415795555542,0,100]
["2000-10-13",54.07,58.55,54.07,57.65,92232900,25.36,29.958158995815896,36.678025536408974,44.668657942663295,0,0,89.46999999999997,61.602222222222217,61.602222222222217,0,2,100,56.98,67.250202813655221,69.595608846284421,-2.3454060326291994,80.594285714285718,-82.939691746914917,0,100]
["2000-10-12",58.25,60.34,57.95,57.95,88608500,25.5,0,40.037958806705518,48.663974145790462,0,1,96.939999999999969,61.735555555555557,61.735555555555557,0,2,100,58.547499999999999,67.912796543568462,70.182381350762768,-2.2695848071943061,80.743571428571428,-83.013156235765734,0,100]
["2000-10-11",62.13,62.13,62.13,62.13,13995900,27.34,47.925033467202219,60.056938210058284,52.976981815332941,0,1,96.939999999999969,62.20000000000001,62.20000000000001,0,2,100,62.13,68.517009223798681,70.723538622891269,-2.2065293990925881,81.084761904761905,-83.291291303854493,0,100]
["2000-10-10",64.22,64.22,64.22,64.22,0,28.26,78.494623655914012,66.122890581486317,49.437003617970269,0,1,96.939999999999969,62.366666666666674,62.366666666666674,0,2,100,64.22,68.929074335011492,71.123238093723415,-2.1941637587119232,81.283809523809524,-83.477973282521447,0,100]
["2000-10-09",65.12,66.02,64.22,64.22,49224000,28.26,78.494623655914012,59.937024044272476,41.094060136212249,0,1,96.939999999999969,62.600000000000009,62.600000000000009,0,2,100,64.67,69.232885582431592,71.444318935291946,-2.2114333528603538,81.326666666666668,-83.538100019527022,0,100]
["2000-10-06",61.54,65.72,61.54,65.72,86853500,28.91,100,50.658224238451709,31.672578182182136,1,1,96.939999999999969,62.998888888888892,62.998888888888892,0,2,100,64.674999999999997,69.527265297427178,71.759403536933434,-2.2321382395062557,81.327142857142846,-83.559281096649102,0,100]
["2000-10-05",58.55,63.03,58.55,61.54,79509000,27.07,40.690376569037682,25.987336357677567,22.179755154047349,0,0,96.939999999999969,62.766666666666666,62.766666666666666,0,2,100,61.164999999999999,69.840314671454735,72.088910678186153,-2.2485960067314181,80.992857142857133,-83.241453149588551,0,100]
["2000-10-04",59.45,59.45,59.45,59.45,40741200,26.15,15.450643776824073,18.635816251997511,20.275964552232242,0,0,96.939999999999969,62.998888888888892,62.998888888888892,0,2,100,59.45,70.400012392193744,72.596999546939003,-2.1969871547452584,80.829523809523806,-83.026510964269065,0,100]
["2000-10-03",57.95,62.73,57.65,61.54,93878300,27.07,33.390557939914174,20.228402489584234,21.09603870234961,0,0,96.939999999999969,63.994444444444447,63.994444444444447,0,2,100,60.864999999999995,71.106464804593344,73.208487897959415,-2.1020230933660713,80.964285714285708,-83.066308807651779,0,100]
["2000-10-02",59.74,60.94,58.85,58.85,66577500,25.89,0,13.647324764419267,21.529856808732298,0,0,96.939999999999969,64.791111111111107,64.791111111111107,0,2,100,59.372500000000002,71.767204469405812,73.782603614143568,-2.0153991447377564,80.82214285714285,-82.837542001880607,0,100]
["2000-09-29",63.63,63.93,62.13,62.13,36681900,27.34,0,20.4709871466289,25.471122830888813,0,1,104.40999999999997,65.75333333333333,65.75333333333333,0,2,100,62.58,72.566862822270707,74.4528409915456,-1.8859781692748925,81.127619047619049,-83.013597216893942,0,100]
["2000-09-28",66.319999999999993,67.209999999999994,63.63,63.63,51874700,27.99,17.467248908296991,30.70648071994335,27.971190673018771,0,1,104.40999999999997,66.882222222222211,66.882222222222211,0,2,100,64.525000000000006,73.211176552739786,75.005066153943062,-1.7938896012032757,81.312857142857141,-83.106746744060416,0,100]
["2000-09-27",67.209999999999994,69.3,66.319999999999993,66.319999999999993,66202800,29.18,54.253835425383492,37.326096625766532,26.603545649556484,1,1,104.40999999999997,67.944444444444443,67.944444444444443,0,2,100,67.064999999999998,73.771575040013317,75.492511091335757,-1.7209360513224397,81.554761904761904,-83.275697956084343,0,100]
["2000-09-26",63.63,67.81,63.33,67.81,96195900,29.83,60.044642857142883,28.862227225958055,21.242270161451462,0,0,104.40999999999997,68.541111111111121,68.541111111111121,0,2,100,66.69,74.204257300659336,75.884488351397891,-1.6802310507385556,81.519047619047626,-83.199278669786182,0,100]
["2000-09-25",64.52,64.819999999999993,62.43,63.63,42876300,27.99,11.472275334608057,13.271019410365644,17.432291629198168,0,0,104.40999999999997,69.237777777777779,69.237777777777779,0,2,100,63.627499999999998,74.689048094250253,76.312138972393143,-1.6230908781428894,81.227380952380955,-82.850471830523844,0,100]
["2000-09-22",63.63,64.52,63.63,63.63,64084600,27.99,0,14.170391448244439,19.51292773861443,0,0,104.40999999999997,70.398888888888891,70.398888888888891,0,2,100,63.852499999999999,75.402696358395431,76.902122180411425,-1.4994258220159935,81.248809523809513,-82.748235345825506,0,100]
["2000-09-21",67.510000000000005,69,66.61,68.41,33024200,30.1,24.09638554216864,21.25558717236666,22.184195883799426,0,0,104.40999999999997,71.56,71.56,0,2,100,68.107500000000002,76.14787031700159,77.509081351593352,-1.3612110345917614,81.654047619047617,-83.015258653639378,0,100]
["2000-09-20",69,69.599999999999994,67.510000000000005,68.709999999999994,58070500,30.23,16.736401673640003,19.835187987465673,22.648500239515812,0,0,104.40999999999997,72.223333333333329,72.223333333333329,0,2,100,68.632499999999993,76.666603885840402,77.946364205155831,-1.2797603193154288,81.704047619047614,-82.983807938363043,0,100]
["2000-09-19",70.5,71.39,67.510000000000005,67.510000000000005,64254800,29.7,0,21.384581144378508,24.055156365540881,0,1,107.09999999999997,72.92,72.92,0,2,100,68.48,77.184933168797841,78.379567191442149,-1.1946340226443084,81.689523809523806,-82.884157832168114,0,100]
["2000-09-18",71.69,72.89,70.8,72.290000000000006,47215500,31.8,38.40206185567024,32.076871716567766,25.390443976122068,1,1,107.09999999999997,74.114444444444445,74.114444444444445,0,2,100,72.067499999999995,77.746541760333187,78.840012177090614,-1.0934704167574267,82.031190476190474,-83.124660892947901,0,100]
["2000-09-15",72.89,74.08,71.69,73.19,39645200,32.200000000000003,50,28.914276647016532,22.047230105899221,0,0,107.09999999999997,74.977777777777774,74.977777777777774,0,2,100,73.037499999999994,78.112931551322433,79.155012743466926,-1.0420811921444937,82.123571428571424,-83.165652620715917,0,100]
["2000-09-14",72.59,73.48,71.39,71.69,28245700,31.54,15.696649029982369,18.3714149705248,18.613706835340569,1,1,106.79999999999997,75.707777777777764,75.707777777777764,0,2,100,72.0625,78.440378748181942,79.439548219907252,-0.99916947172530968,82.030714285714282,-83.029883757439592,0,100]
["2000-09-13",72.89,74.680000000000007,70.8,74.08,57382600,32.590000000000003,39.234449760765564,19.708797940796018,18.734852767748457,0,0,106.79999999999997,76.37222222222222,76.37222222222222,0,2,100,73.41,78.851854796451747,79.782666741763407,-0.93081194531166034,82.159047619047612,-83.089859564359273,0,100]
["2000-09-12",74.08,74.08,74.08,74.08,0,32.590000000000003,4.5592705167172829,9.9459720308112445,18.24788018122468,0,0,106.79999999999997,77.069999999999993,77.069999999999993,0,2,100,74.08,79.202942202674436,80.079069846031473,-0.8761276433570373,82.222857142857151,-83.098984786214189,0,100]
["2000-09-11",73.78,74.680000000000007,73.78,74.08,28729400,32.590000000000003,4.5592705167172829,12.639322787858225,22.3988342564314,0,0,106.79999999999997,77.8,77.8,0,2,100,74.155000000000001,79.533454602846987,80.358096350498059,-0.82464174765107146,82.22999999999999,-83.054641747651061,0,100]
["2000-09-08",74.98,75.58,74.08,74.38,25642300,32.72,4.5662100456620518,16.679348923428698,27.27858999071799,0,0,106.79999999999997,78.663333333333341,78.663333333333341,0,2,100,74.60499999999999,79.880451673998408,80.646612459823544,-0.7661607858251358,82.272857142857148,-83.039017928682284,0,100]
["2000-09-07",75.58,76.47,74.680000000000007,74.98,32519700,32.99,5.0251256281406569,22.735918362312024,32.578210524362639,0,0,106.79999999999997,79.56,79.56,0,2,100,75.277500000000003,80.220803394901537,80.927617690513017,-0.70681429561147979,82.336904761904762,-83.043719057516242,0,100]
["2000-09-06",78.86,79.16,77.67,78.260000000000005,27557800,34.43,17.519685039370096,31.591314729397709,37.499356605387952,0,0,106.79999999999997,80.555555555555557,80.555555555555557,0,2,100,78.337500000000006,80.539726194572609,81.190413862164789,-0.65068766759218022,82.62833333333333,-83.279021000925511,0,100]
["2000-09-05",79.760000000000005,80.36,78.86,80.06,21323800,35.22,52.952755905511786,38.627129574411519,40.453377543383077,0,0,106.79999999999997,81.12,81.12,0,2,100,79.835000000000008,80.681805303899878,81.32310753017245,-0.64130222627257183,82.77095238095238,-83.412254607224952,0,100]
["2000-09-04",79.459999999999994,79.760000000000005,78.56,79.760000000000005,17996000,35.090000000000003,40.033500837520954,31.464316408861389,41.366501527868863,0,2,104.10999999999997,81.318888888888907,81.318888888888907,0,2,100,79.460000000000008,80.736437904151487,81.392321833901406,-0.65588392974991905,82.735238095238103,-83.391122024988022,0,100]
["2000-09-01",80.650000000000006,80.650000000000006,77.37,77.67,37744400,34.17,4.5662100456620616,27.179724194531609,46.317594087372605,0,2,104.10999999999997,81.551111111111112,81.551111111111112,0,2,100,78.34,80.818788736677391,81.482197268036359,-0.66340853135896793,82.628571428571433,-83.291979959930401,0,100]
["2000-08-31",79.459999999999994,80.650000000000006,79.459999999999994,80.36,28807400,35.35,20.089285714285822,38.486481268966386,55.88652903379311,0,2,104.10999999999997,82.082222222222242,82.082222222222242,0,2,100,80.207499999999996,80.978710590656576,81.628345978177592,-0.64963538752101613,82.806428571428569,-83.456063958949585,0,100]
["2000-08-30",81.25,82.45,80.650000000000006,80.650000000000006,26699900,35.479999999999997,15.206185567010415,47.685079046306676,64.586552916206472,0,2,104.10999999999997,82.413333333333355,82.413333333333355,0,2,100,81.100000000000009,81.028466112634419,81.694431837627718,-0.66596572499329909,82.891428571428577,-83.557394296421876,0,100]
["2000-08-29",82.45,82.45,80.06,81.849999999999994,34196000,36.01,46.134020618556548,63.924525785954813,73.037289851156373,2,2,104.10999999999997,82.613333333333358,82.613333333333358,0,2,100,81.552499999999995,81.023851023126966,81.722079830075515,-0.69822880694854916,82.93452380952381,-83.632752616472359,0,100]
["2000-08-28",83.34,83.34,81.849999999999994,82.45,20165000,36.270000000000003,50.167224080267644,72.819778369653946,77.593671883757153,0,0,104.10999999999997,82.47999999999999,82.47999999999999,0,2,100,82.522500000000008,80.98974463752225,81.72996726403251,-0.74022262651025983,83.02690476190476,-83.76712738841502,0,100]
["2000-08-25",83.64,83.94,83.04,83.94,32791400,36.93,100,84.146055514347111,79.980618640808771,0,2,105.59999999999998,81.982222222222219,81.982222222222219,0,2,100,83.715000000000003,80.890857194781745,81.693105276313091,-0.80224808153134575,83.140476190476193,-83.942724272007538,0,100]
["2000-08-24",82.45,83.94,82.45,83.34,41953600,36.67,79.933110367893136,76.219083271520674,77.897900204039615,0,2,105.59999999999998,81.285555555555561,81.285555555555561,0,2,100,83.267499999999998,80.708654433154763,81.599063661257887,-0.89040922810312395,83.097857142857151,-83.988266370960275,0,100]
["2000-08-23",81.849999999999994,81.849999999999994,81.849999999999994,81.849999999999994,0,36.01,64.991624790619696,74.362069723334457,78.737308670299086,2,2,105.59999999999998,80.721111111111114,80.721111111111114,0,2,100,81.849999999999994,80.543567622390555,81.521461971083838,-0.97789434869328318,82.962857142857146,-83.940751491550429,0,100]
["2000-08-22",82.45,82.45,80.95,81.849999999999994,22803400,36.01,68.188736681887278,79.047292189691845,80.924928143781415,0,0,105.59999999999998,80.455555555555563,80.455555555555563,0,2,100,81.775000000000006,80.459281662544782,81.506181132529605,-1.0468994699848224,82.955714285714279,-84.002613755699102,0,100]
["2000-08-21",82.75,83.04,82.15,82.45,24137600,36.270000000000003,78.311499272198049,84.476569943594129,81.863746120826207,0,0,105.59999999999998,79.991111111111124,79.991111111111124,0,2,100,82.522500000000008,80.374396608515411,81.493677929391453,-1.1192813208760413,83.02690476190476,-84.146186082780801,0,100]
["2000-08-18",83.04,83.94,82.75,83.34,41793200,36.67,91.266375545851616,87.559105279292183,80.55733420944226,0,0,105.59999999999998,79.161111111111111,79.161111111111111,0,2,100,83.342500000000001,80.235809292935755,81.445825740060826,-1.2100164471250707,83.10499999999999,-84.31501644712506,0,100]
["2000-08-17",81.849999999999994,83.04,81.25,82.45,45265200,36.270000000000003,90.11725293132325,85.705470146012473,77.056448674517313,0,0,105.59999999999998,78.065555555555562,78.065555555555562,0,2,100,82.297499999999999,80.035377634415482,81.357608332621794,-1.3222306982063117,83.005476190476188,-84.327706888682499,0,100]
["2000-08-16",77.97,80.650000000000006,77.97,80.650000000000006,37297100,35.479999999999997,100,83.499578753357099,72.731937938769732,0,1,99.029999999999987,77.23555555555555,77.23555555555555,0,2,100,79.98,79.889434255990679,81.313892441115826,-1.4244581851251468,82.784761904761908,-84.209220089887054,0,100]
["2000-08-15",78.86,78.86,77.37,77.97,26018600,34.299999999999997,77.321156773211627,75.249368130035649,67.348117531476063,0,1,99.029999999999987,76.373333333333335,76.373333333333335,0,2,100,78.042500000000004,79.883591304764266,81.375933950004935,-1.4923426452406687,82.600238095238097,-84.092580740478766,0,100]
["2000-08-14",78.260000000000005,78.56,77.069999999999993,77.67,20547900,34.17,72.754946727549566,74.213473808447674,63.397492232196278,0,1,99.029999999999987,76.007777777777775,76.007777777777775,0,2,100,77.742500000000007,80.002371388942606,81.530977389540041,-1.5286060005974349,82.571666666666673,-84.100272667264107,0,100]
["2000-08-11",78.86,79.459999999999994,78.260000000000005,78.260000000000005,26936000,34.43,81.735159817351757,74.942737348896728,57.989501444070584,0,1,99.029999999999987,75.742222222222225,75.742222222222225,0,2,100,78.56,80.148169543067937,81.707185640216323,-1.5590160971483868,82.649523809523799,-84.208539906672186,0,100]
["2000-08-10",78.56,79.459999999999994,77.67,79.459999999999994,49239600,34.96,100,71.54652611466922,49.512883491657512,0,1,99.029999999999987,75.476666666666674,75.476666666666674,0,2,100,79.012499999999989,80.250632094233609,81.85356636766825,-1.6029342734346415,82.692619047619047,-84.295553321053688,0,100]
["2000-08-09",75.58,77.67,75.58,77.67,47130600,34.17,100,57.319789172003844,38.496062180151661,0,1,99.029999999999987,75.111111111111114,75.111111111111114,0,2,100,77.147500000000008,80.330511584184165,81.98570898942026,-1.6551974052360947,82.515000000000001,-84.170197405236095,0,100]
["2000-08-08",73.48,75.28,72.89,74.98,42361300,32.99,52.952755905511786,35.97968375800577,29.084198684225569,0,1,99.029999999999987,75.044444444444423,75.044444444444423,0,2,100,74.532499999999999,80.535867170260559,82.210741965672369,-1.6748747954118102,82.265952380952385,-83.940827176364195,0,100]
["2000-08-07",75.28,75.28,72.89,73.48,42565900,32.33,23.425196850393665,27.493147684252762,25.636456147335473,1,1,99.029999999999987,75.343333333333334,75.343333333333334,0,2,100,73.782499999999999,80.923181181245113,82.567869498959453,-1.6446883177143405,82.194523809523815,-83.839212127238156,0,100]
["2000-08-04",73.19,76.77,73.19,74.98,39012800,32.99,52.952755905511786,29.527123101182312,24.708110378876832,0,0,99.029999999999987,75.510000000000005,75.510000000000005,0,2,100,74.98,81.383870289712533,82.976491336120361,-1.5926210464078281,82.308571428571426,-83.901192474979254,0,100]
["2000-08-03",74.680000000000007,74.680000000000007,72.290000000000006,72.89,24226400,32.07,11.811023622047136,17.814306699017578,22.298604017724095,0,0,99.029999999999987,75.576666666666668,75.576666666666668,0,2,100,73.1875,81.797023211629465,83.34842116570735,-1.5513979540778848,82.137857142857143,-83.689255096935028,0,100]
["2000-08-02",75.58,76.17,74.680000000000007,74.680000000000007,19035600,32.86,0,20.815948237502802,24.540752677077357,0,1,99.029999999999987,76.107777777777784,76.107777777777784,0,2,100,75.052500000000009,82.352476322057171,83.821022150158853,-1.4685458281016821,82.31547619047619,-83.784022018577872,0,100]
["2000-08-01",76.77,77.37,75.28,75.28,26473500,33.119999999999997,30.848329048843254,31.223922356254207,26.403154896864635,0,1,99.029999999999987,76.771111111111111,76.771111111111111,0,2,100,75.802500000000009,82.823442536383439,84.228860389701126,-1.4054178533176866,82.386904761904759,-83.792322615222446,0,100]
["2000-07-31",76.17,76.47,75.28,75.87,21375500,33.380000000000003,46.015424164524575,31.411719009959683,23.992771167169852,0,1,99.029999999999987,77.833333333333329,77.833333333333329,0,2,100,75.872500000000002,83.276406570988826,84.620784128756995,-1.3443775577681691,82.39357142857142,-83.737948986339589,0,100]
["2000-07-28",74.680000000000007,77.37,74.680000000000007,76.17,54103300,33.51,30.422125181950538,24.109866432677237,20.283297245774939,1,1,99.029999999999987,78.830000000000013,78.830000000000013,0,2,100,76.097499999999997,83.754077962665519,85.027681064978253,-1.2736031023127339,82.414999999999992,-83.688603102312726,0,100]
["2000-07-27",76.77,77.069999999999993,74.680000000000007,77.069999999999993,36367900,33.909999999999997,29.429133858267676,20.953737058040588,18.370012652323794,0,0,99.029999999999987,79.89222222222223,79.89222222222223,0,2,100,76.472499999999997,84.248050734450388,85.443038323814449,-1.1949875893640609,82.450714285714284,-83.645701875078345,0,100]
["2000-07-26",75.87,77.97,75.87,77.67,59628200,34.17,30.815450643776838,16.716038657927047,17.078150449465401,0,0,99.029999999999987,81.021111111111125,81.021111111111125,0,2,100,77.295000000000002,84.749699168931059,85.860272664456986,-1.1105734955259265,82.529047619047617,-83.639621114573544,0,100]
["2000-07-25",74.08,76.47,74.08,74.98,45159500,32.99,7.7253218884120622,9.6663326650021535,17.259206345234581,0,0,99.029999999999987,82.01666666666668,82.01666666666668,0,2,100,75.127499999999998,85.230647502410477,86.258657439548003,-1.0280099371375258,82.322619047619057,-83.350628984756582,0,100]
["2000-07-24",76.77,77.069999999999993,75.28,75.58,53465400,33.25,2.3923444976076342,10.6368380532972,21.055643185350796,0,0,99.029999999999987,83.211111111111123,83.211111111111123,0,2,100,75.877499999999998,85.882463470307925,86.776385692550235,-0.89392222224230977,82.394047619047626,-83.287969841289936,0,100]
["2000-07-21",80.650000000000006,80.95,76.47,77.67,78221200,34.17,10.572687224669634,14.759084831141985,26.265045751377595,0,0,99.029999999999987,84.37222222222222,84.37222222222222,0,2,100,78.19,86.527944984521341,87.283310608482807,-0.75536562396146678,82.614285714285714,-83.369651338247181,0,100]
["2000-07-20",84.24,84.24,80.650000000000006,80.650000000000006,55578700,35.479999999999997,0,16.852283634378161,32.018026211495403,0,0,99.029999999999987,85.267777777777781,85.267777777777781,0,2,100,81.547499999999999,87.065876919006584,87.70625528794713,-0.64037836894054578,82.934047619047618,-83.574425987988164,0,100]
["2000-07-19",85.73,85.73,84.84,84.84,15576500,37.32,0,25.278425451567244,39.600897500054032,0,0,99.029999999999987,85.733333333333334,85.733333333333334,0,2,100,85.0625,87.421901236361848,87.992709022270247,-0.57080778590839998,83.268809523809523,-83.839617309717923,0,100]
["2000-07-18",85.73,85.73,84.84,84.84,15576500,37.32,0,37.917638177350867,46.762133524297433,0,0,99.029999999999987,85.932222222222236,85.932222222222236,0,2,100,85.0625,87.57412067096584,88.128997814003753,-0.55487714303791336,83.268809523809523,-83.823686666847436,0,100]
["2000-07-17",87.23,87.82,85.43,85.73,24465600,37.72,50.000000000000171,56.876457266026307,51.184381197770719,0,0,99.029999999999987,86.396666666666675,86.396666666666675,0,2,100,86.177500000000009,87.736160714253955,88.271625619306249,-0.53546490505229372,83.375,-83.910464905052294,0,100]
["2000-07-14",86.63,87.82,86.63,87.23,30382400,38.380000000000003,85.885167464115071,60.314685899039382,48.338343163642932,0,0,99.029999999999987,86.231111111111119,86.231111111111119,0,2,100,87.227499999999992,87.83671947001227,88.369026810901886,-0.5323073408896164,83.474999999999994,-84.007307340889611,0,100]
["2000-07-13",86.03,87.82,86.03,86.63,33768200,38.11,66.74107142857126,47.529445116501542,42.350171795944711,0,0,99.029999999999987,86.064444444444447,86.064444444444447,0,2,100,86.777500000000003,87.87602395194854,88.422121081176385,-0.54609712922784581,83.432142857142864,-83.97823998637071,0,100]
["2000-07-12",86.03,86.33,85.13,85.73,19741200,37.72,34.949832775919766,37.923631960466686,39.760535135666295,0,0,99.029999999999987,86.131111111111125,86.131111111111125,0,2,100,85.73,87.94689646497747,88.498615084952036,-0.55171861997456517,83.332380952380959,-83.884099572355524,0,100]
["2000-07-11",85.43,86.93,84.84,86.03,25331700,37.85,39.966555183946468,39.410531552740153,40.678986723266107,0,0,99.029999999999987,86.064444444444447,86.064444444444447,0,2,100,85.95750000000001,88.089922043363117,88.627387879600974,-0.53746583623785682,83.35404761904762,-83.891513455285477,0,100]
["2000-07-10",85.13,86.33,83.64,85.73,31463500,37.72,34.949832775919766,39.132519737137002,41.313214308529083,0,0,99.029999999999987,86.064444444444433,86.064444444444433,0,2,100,85.357500000000002,88.227497659063957,88.751568711210325,-0.52407105214636829,83.296904761904756,-83.820975814051124,0,100]
["2000-07-07",86.63,87.23,84.84,84.84,27457800,37.32,20.066889632107056,41.223863217745624,42.403561594225124,0,1,101.13,85.932222222222222,85.932222222222222,0,2,100,85.4375,88.412658798358407,88.909432372196846,-0.49677357383843912,83.304523809523815,-83.801297383362254,0,100]
["2000-07-06",86.63,88.12,85.73,86.63,48784300,38.11,49.999999999999879,51.802350010564908,42.993410782464878,0,1,101.13,85.898888888888877,85.898888888888877,0,2,100,86.777500000000003,88.604604527284749,89.070917598810652,-0.46631307152590296,83.432142857142864,-83.898455928668767,0,100]
["2000-07-05",85.13,89.62,83.64,89.02,57623400,39.159999999999997,89.966555183946355,52.703525015847426,38.588941168414863,0,1,101.13,85.965555555555554,85.965555555555554,0,2,100,87.825000000000003,88.722482238722478,89.177588184801849,-0.45510594607937094,83.531904761904769,-83.98701070798414,0,100]
["2000-07-04",85.73,86.03,83.64,84.24,35546200,37.06,16.713091922005397,34.072009931797965,31.531649244698585,0,1,101.13,85.965555555555554,85.965555555555554,0,2,100,84.537499999999994,88.78038431864006,89.240499263164722,-0.46011494452466195,83.218809523809526,-83.678924468334188,0,100]
["2000-07-03",85.43,87.23,83.94,85.73,50389500,37.72,54.407294832826835,42.751468936694252,30.261468901148895,0,1,101.13,86.36333333333333,86.36333333333333,0,2,100,85.657499999999999,89.054118790810392,89.45924341493982,-0.40512462412942796,83.325476190476195,-83.730600814605623,0,100]
["2000-06-30",85.43,87.23,84.54,87.23,37643800,38.380000000000003,68.8284518828453,36.92355598862796,24.016468883376216,0,1,101.13,86.695555555555558,86.695555555555558,0,2,100,86.557500000000005,89.273255486991715,89.636068690053307,-0.36281320306159159,83.41119047619047,-83.774003679252061,0,100]
["2000-06-29",87.23,87.23,84.84,85.13,37449000,37.46,22.118959107806667,20.971108041519294,17.562925330750346,1,1,101.13,86.827777777777769,86.827777777777769,0,2,100,85.582499999999996,89.448465518410529,89.779257931451141,-0.33079241304061213,83.318333333333328,-83.64912574637394,0,100]
["2000-06-28",85.13,86.33,84.84,86.03,31357300,37.85,38.847583643122775,20.397182508375611,15.858833975365872,0,0,101.13,87.326666666666668,87.326666666666668,0,2,100,85.807500000000005,89.697882648630568,89.974455974774457,-0.27657332614388963,83.3397619047619,-83.61633523090579,0,100]
["2000-06-27",84.84,85.43,84.54,84.54,26083800,37.19,9.5693779904307643,11.171981941002029,13.589659708861005,0,0,101.13,87.725555555555559,87.725555555555559,0,2,100,84.762500000000003,89.948875077574471,90.168267880577915,-0.21939280300344421,83.240238095238098,-83.459630898241542,0,100]
["2000-06-26",86.33,86.63,83.94,84.54,45927000,37.19,9.5693779904307643,11.973283916287661,14.798498592790493,0,0,101.13,88.555555555555557,88.555555555555557,0,2,100,84.912499999999994,90.283479921288958,90.419698944790838,-0.13621902350188009,83.254523809523818,-83.390742833025698,0,100]
["2000-06-23",88.42,88.72,87.23,87.23,23798300,38.380000000000003,0,13.17523687921611,16.21110593104191,1,1,103.22,89.451111111111103,89.451111111111103,0,2,100,87.602500000000006,90.629994754920503,90.675847732920644,-4.585297800014132E-2,83.510714285714286,-83.556567263714427,0,100]
["2000-06-22",87.23,89.32,87.23,89.02,30968800,39.159999999999997,37.447698744769696,19.762855318824165,17.729040456954813,0,0,103.22,90.181111111111107,90.181111111111107,0,2,100,88.647499999999994,90.825316997173445,90.818794139103005,6.5228580704399519E-3,83.610238095238103,-83.603715237167663,0,100]
["2000-06-21",88.72,89.02,87.82,87.82,18175200,38.64,4.3604651162790224,10.920433605851404,16.71213302602014,0,0,103.22,90.778888888888886,90.778888888888886,0,2,100,88.11999999999999,90.965821319571731,90.919784564177561,4.6036755394169404E-2,83.56,-83.513963244605833,0,100]
["2000-06-20",90.21,90.21,88.42,88.72,22072400,39.03,17.441860465116296,14.200417850637596,19.60798273610451,0,0,103.22,91.443333333333328,91.443333333333328,0,2,100,89.017499999999998,91.149422695027965,91.05000710204628,9.9415592981685563E-2,83.645476190476188,-83.546060597494503,0,100]
["2000-06-19",89.32,89.62,87.52,88.42,27875400,38.9,11.152416356877383,12.579696543398247,22.31176517883797,0,0,103.22,92.273333333333312,92.273333333333312,0,2,100,88.495000000000005,91.286966094707196,91.144542316094942,0.14242377861225464,83.59571428571428,-83.453290507102025,0,100]
["2000-06-16",89.62,90.21,89.02,89.62,36459500,39.43,9.1324200913243203,13.29333663665868,27.177799496557832,0,0,103.22,92.937777777777768,92.937777777777768,0,2,100,89.617500000000007,91.467092939527021,91.267776842424936,0.1993160971020842,83.702619047619052,-83.503302950516968,0,100]
["2000-06-15",92.01,92.01,89.62,89.62,33420900,39.43,0,15.373794909325861,34.120030926507411,0,0,103.22,93.468888888888898,93.468888888888898,0,2,100,90.217500000000001,91.586421516270704,91.344533904863312,0.24188761140739246,83.759761904761902,-83.51787429335451,0,100]
["2000-06-14",94.4,94.4,92.01,92.01,31019000,40.479999999999997,0,23.060692363988792,43.493148935098191,0,0,103.22,93.800000000000011,93.800000000000011,0,2,100,92.607500000000002,91.674739033449455,91.396954086484868,0.27778494696458722,83.987380952380946,-83.709596005416358,0,100]
["2000-06-13",93.2,93.2,92.6,92.6,23307500,40.74,0,34.591038545983189,53.70937722065289,0,0,103.22,93.73333333333332,93.73333333333332,0,2,100,92.75,91.614560906575221,91.340649625391137,0.27391128118408403,84.000952380952384,-83.7270410997683,0,100]
["2000-06-12",95.59,95.59,93.8,93.8,32383000,41.27,28.708133971291886,51.886557818974786,63.268546557987747,0,0,103.22,93.86666666666666,93.86666666666666,0,2,100,94.247500000000002,91.541306771515551,91.275098445176766,0.26620832633878422,84.14357142857142,-83.877363102232636,0,100]
["2000-06-09",94.4,94.99,93.2,94.4,21792600,41.53,43.062200956938,63.47576974281624,68.959540927494231,0,0,103.22,93.10333333333331,93.10333333333331,0,2,100,94.247500000000002,91.366713660000428,91.136847210068709,0.22986644993171979,84.14357142857142,-83.9137049786397,0,100]
["2000-06-08",96.19,96.78,93.8,93.8,34107100,41.27,50.083752093802268,73.682554135755367,71.701426519833234,0,0,103.22,92.273333333333341,92.273333333333341,0,2,100,94.545000000000002,91.18085647677465,90.992165684955623,0.18869079181902748,84.171904761904756,-83.983213970085728,0,100]
["2000-06-07",93.2,96.19,92.6,96.19,39244200,42.32,100,85.481955156731914,70.710862711872181,0,0,103.22,91.510000000000019,91.510000000000019,0,2,100,95.29249999999999,90.963814959147214,90.826917577279147,0.13689738186806721,84.243095238095236,-84.106197856227169,0,100]
["2000-06-06",94.4,94.4,94.4,94.4,0,41.53,92.679900744416997,78.222932735097885,63.325316489442329,0,0,103.22,90.481111111111133,90.481111111111133,0,2,100,94.4,90.684544956511544,90.619216069245624,6.5328887265920343E-2,84.158095238095228,-84.092766350829308,0,100]
["2000-06-05",93.8,94.99,92.6,94.4,28849400,41.53,92.942583732057543,70.994448730438336,55.876508366614559,0,0,103.22,89.850000000000009,89.850000000000009,0,2,100,94.097499999999997,90.444838179512288,90.443365653861704,1.4725256505840889E-3,84.129285714285714,-84.12781318863513,0,100]
["2000-06-02",93.8,94.99,92.6,92.6,48835200,40.74,74.999999999999957,60.02038122962874,48.31753818470267,0,0,103.22,89.517777777777781,89.517777777777781,0,2,100,93.197499999999991,90.209182578190507,90.273405916832019,-6.4223338641511418E-2,84.043571428571425,-84.107794767212937,0,100]
["2000-06-01",93.2,93.2,90.81,91.41,26593100,40.22,66.666666666666558,52.530571844443131,42.466116662239635,0,0,103.22,89.717777777777783,89.717777777777783,0,2,100,91.707499999999996,90.016387905815705,90.137401540870712,-0.12101363505500728,83.901666666666671,-84.022680301721678,0,100]
["2000-05-31",93.8,94.4,92.01,93.8,76703200,41.27,93.31103678929756,45.462524433331424,37.433889071137891,0,0,103.22,90.314444444444433,90.314444444444433,0,2,100,93.502499999999998,89.907283899739298,90.064373705562375,-0.15708980582307674,84.072619047619057,-84.229708853442133,0,100]
["2000-05-30",86.93,86.93,86.93,86.93,0,38.24,16.722408026755854,21.53826825534836,33.419571390041128,0,0,103.22,90.712222222222223,90.712222222222223,0,2,100,86.93,89.675334473916024,89.904460854658296,-0.22912638074227232,83.446666666666673,-83.675793047408945,0,100]
["2000-05-29",86.93,88.42,86.63,86.93,25146200,38.24,13.940520446096667,23.946198369644613,39.360222957387514,0,2,102.33000000000001,91.60777777777777,91.60777777777777,0,2,100,87.227500000000006,89.8524528270719,90.042807871154025,-0.19035504408212489,83.474999999999994,-83.665355044082119,0,100]
["2000-05-26",86.03,87.23,85.43,86.93,33774900,38.24,13.215859030837011,28.949037331418587,47.067235251258964,0,2,102.33000000000001,91.873333333333321,91.873333333333321,0,2,100,86.63000000000001,90.021804622366858,90.173752423300726,-0.15194780093386839,83.418095238095233,-83.570043039029102,0,100]
["2000-05-25",89.02,89.62,86.03,86.93,46714100,38.24,7.9295154185022563,36.81562648170938,56.126334211179156,0,2,102.33000000000001,91.574444444444453,91.574444444444453,0,2,100,87.377499999999998,90.240630727035693,90.338578117407735,-9.7947390372041809E-2,83.489285714285714,-83.587233104657756,0,100]
["2000-05-24",87.82,89.62,87.82,88.72,41358100,39.03,9.4142259414226519,51.258682013312949,65.781688075914047,2,2,102.33000000000001,91.51,91.51,0,2,100,88.72,90.425348838457353,90.476302681008093,-5.0953842550740092E-2,83.617142857142852,-83.668096699693592,0,100]
["2000-05-23",94.4,94.4,90.81,91.41,37872000,40.22,52.392344497607631,72.180910049258102,73.043191107214597,0,0,102.33000000000001,90.935555555555553,90.935555555555553,0,2,100,92.007499999999993,90.535371344164275,90.557991177799167,-2.2619833634891506E-2,83.930238095238082,-83.952857928872973,0,100]
["2000-05-22",95.59,96.19,94.4,94.4,51454600,41.53,77.82738095238102,82.075192825083349,73.474331636192844,0,0,102.33000000000001,90.528888888888886,90.528888888888886,0,2,100,94.847499999999997,90.440395301852291,90.490572162813081,-5.0176860960789327E-2,84.200714285714284,-84.250891146675073,0,100]
["2000-05-19",95.59,96.78,94.99,96.78,40192900,42.58,95.661605206073787,84.199098761434527,69.173901041747598,0,0,102.33000000000001,90.048888888888882,90.048888888888882,0,2,100,96.332499999999996,90.15606596648793,90.287924356432299,-0.13185838994436949,84.342142857142861,-84.47400124708723,0,100]
["2000-05-18",94.4,97.38,93.2,97.38,60069900,42.84,100,78.467845539114904,61.661302181904134,0,0,102.33000000000001,89.304444444444442,89.304444444444442,0,2,100,96.334999999999994,89.757586351422631,90.006781303243102,-0.24919495182047058,84.34238095238095,-84.59157590420142,0,100]
["2000-05-17",93.2,94.99,92.6,94.99,79762900,41.79,100,67.701768308672357,53.258030503298755,0,0,102.33000000000001,88.442222222222242,88.442222222222242,0,2,100,94.392499999999998,89.333237083772474,89.712445549905567,-0.37920846613309322,84.157380952380962,-84.536589418514055,0,100]
["2000-05-16",86.33,89.62,84.84,89.32,50808600,39.299999999999997,84.508816120906744,51.552652463008549,46.036161600611955,0,0,102.33000000000001,87.585555555555558,87.585555555555558,0,2,100,88.275000000000006,89.00683302466102,89.494768598738389,-0.48793557407736898,83.5747619047619,-84.062697478839269,0,100]
["2000-05-15",87.82,87.82,83.94,84.24,64871700,37.06,20.528967254408009,35.074570634059455,43.277916169413665,0,0,102.33000000000001,87.411111111111097,87.411111111111097,0,2,100,85.06,89.054048058510119,89.551502021935519,-0.49745396342540005,83.26857142857142,-83.76602539199682,0,100]
["2000-05-12",84.95,86.35,83.55,86.35,80477800,29.68,47.103274559193906,42.347372323885182,47.379588937090773,0,0,102.33000000000001,88.06,88.06,0,2,100,85.649999999999991,89.311728578414005,89.760409092723222,-0.44868051430921696,83.3247619047619,-83.773442419071117,0,100]
["2000-05-11",84.95,85.88,82.61,83.55,62335000,28.72,11.8387909319899,39.969421206230827,49.895697243693576,0,0,102.33000000000001,88.682222222222236,88.682222222222236,0,2,100,83.897499999999994,89.547969131860071,89.951590910989424,-0.40362177912935238,83.157857142857139,-83.561478921986492,0,100]
["2000-05-10",90.55,90.55,87.75,87.75,35302700,30.16,40.042826552462607,54.034736343351291,54.858835262424954,0,0,102.33000000000001,89.615555555555559,89.615555555555559,0,2,100,88.45,89.912515527463952,90.233176534756367,-0.32066100729241498,83.59142857142858,-83.912089578720995,0,100]
["2000-05-09",90.08,90.08,90.08,90.08,0,30.96,74.999999999999943,61.03069123879564,55.270884721961792,0,0,102.33000000000001,89.615555555555559,89.615555555555559,0,2,100,90.08,90.006871367945493,90.316114978233401,-0.3092436102879077,83.74666666666667,-84.055910276954577,0,100]
["2000-05-08",88.68,90.55,88.68,90.08,30924200,30.96,69.192751235584808,54.046036858193489,52.390981463544875,0,0,102.33000000000001,89.201111111111118,89.201111111111118,0,2,100,89.847499999999997,90.002153391683905,90.32709707024425,-0.32494367856034501,83.724523809523802,-84.049467488084147,0,100]
["2000-05-05",86.35,90.55,85.88,89.62,41727200,30.8,53.428571428571558,46.472679669497836,51.563453766220569,0,0,102.33000000000001,88.89,88.89,0,2,100,88.917500000000004,90.012131029857059,90.349403910720724,-0.33727288086366514,83.635952380952375,-83.97322526181604,0,100]
["2000-05-04",87.75,89.62,86.35,87.28,42130300,30,14.241960183767331,42.994733789960975,54.108840814581939,0,0,102.33000000000001,88.266666666666666,88.266666666666666,0,2,100,87.632499999999993,90.082752386622033,90.416004092614713,-0.33325170599268006,83.513571428571424,-83.846823134564104,0,100]
["2000-05-03",89.15,90.08,87.75,87.75,28428700,30.16,31.325301204819329,57.371120593057803,59.665894326892428,0,1,105.13000000000001,88.21555555555554,88.21555555555554,0,2,100,88.332499999999996,90.240833185758945,90.545469399247949,-0.3046362134890046,83.580238095238087,-83.884874308727092,0,100]
["2000-05-02",91.48,91.48,89.62,90.08,31878000,30.96,68.432919954904165,70.394030287177046,60.813281193809743,0,1,105.13000000000001,88.112222222222215,88.112222222222215,0,2,100,90.314999999999998,90.363951455807907,90.648398208515303,-0.28444675270739594,83.769047619047626,-84.053494371755022,0,100]
["2000-05-01",91.95,91.95,91.95,91.95,0,31.6,89.515219842164669,71.374585453313486,56.022906647126099,0,1,105.13000000000001,87.593333333333305,87.593333333333305,0,2,100,91.95,90.367109614247127,90.663905101934617,-0.29679548768748987,83.924761904761908,-84.221557392449398,0,100]
["2000-04-28",89.15,92.88,88.22,91.95,89542600,31.6,89.515219842164669,62.304268258887909,48.347067244032409,0,1,105.13000000000001,87.178888888888864,87.178888888888864,0,2,100,91.25,90.264987653875977,90.604086734582737,-0.33909908070675954,83.858095238095231,-84.197194318801991,0,100]
["2000-04-27",88.22,88.68,86.35,87.75,39882000,30.16,66.666666666666586,48.698792467249532,41.36846673660466,0,1,105.13000000000001,86.245555555555541,86.245555555555541,0,2,100,87.632499999999993,90.20143847025507,90.574044257121471,-0.37260578686640144,83.513571428571424,-83.886177215437826,0,100]
["2000-04-26",89.15,89.62,85.41,86.35,83321100,29.68,35.779816513761347,39.714855367541013,37.70330387128223,0,1,105.13000000000001,86.142222222222216,86.142222222222216,0,2,100,86.932500000000005,90.367176436077983,90.710860269080612,-0.34368383300262906,83.446904761904761,-83.790588594907391,0,100]
["2000-04-25",84.01,87.75,84.01,87.28,48837300,30,50,41.682374794430849,36.697528123152843,0,1,105.13000000000001,86.50555555555556,86.50555555555556,0,2,100,86.58,90.588768464212052,90.886597956014597,-0.29782949180254548,83.413333333333341,-83.711162825135887,0,100]
["2000-04-24",86.82,87.28,84.01,84.01,30412600,28.88,26.268320180383324,37.523562191646278,34.205104787513839,0,1,105.13000000000001,87.179999999999993,87.179999999999993,0,2,100,84.827500000000001,90.8473986877096,91.086904837689701,-0.23950614998010167,83.246428571428567,-83.485934721408668,0,100]
["2000-04-21",87.28,88.22,86.35,86.82,26518000,29.84,57.948139797068677,43.15118319727776,32.545876085447624,0,1,105.13000000000001,88.476666666666659,88.476666666666659,0,2,100,87.052499999999995,91.235779248206995,91.378039946419449,-0.14226069821245346,83.458333333333329,-83.600594031545782,0,100]
["2000-04-20",85.41,86.82,84.01,86.82,35834200,29.84,57.948139797068677,35.752704897382301,27.243222529532563,0,1,105.13000000000001,89.721111111111114,89.721111111111114,0,2,100,86.117499999999993,91.505668231962289,91.579227850904076,-7.3559618941786198E-2,83.369285714285709,-83.442845333227496,0,100]
["2000-04-19",90.55,90.55,84.95,85.41,54898100,29.36,27.548005908419437,24.654987447539114,22.988481345607696,1,1,105.13000000000001,90.446666666666673,90.446666666666673,0,2,100,86.58,91.853291988863077,91.833261704434491,2.0030284428585787E-2,83.413333333333341,-83.393303048904755,0,100]
["2000-04-18",88.22,88.22,86.35,88.22,81985900,30.32,42.467532467532436,23.208478217098953,22.15522829464199,0,0,105.13000000000001,91.432222222222222,91.432222222222222,0,2,100,87.752499999999998,92.193504375241346,92.077599458129114,0.11590491711223194,83.525000000000006,-83.409095082887774,0,100]
["2000-04-17",82.15,84.01,81.680000000000007,83.55,78419400,28.72,10.541149943630163,13.578951091882216,21.628603333413508,0,0,105.13000000000001,92.416666666666686,92.416666666666686,0,2,100,83.197500000000005,92.480020786547243,92.278766874786285,0.20125391176095775,83.091190476190476,-82.889936564429519,0,100]
["2000-04-14",86.35,88.68,86.35,86.82,90142900,29.84,3.5960214231063397,15.097851666008243,25.653429454179157,0,0,105.13000000000001,93.764444444444436,93.764444444444436,0,2,100,87.16749999999999,93.078893095356747,92.701151380590304,0.37774171476644369,83.469285714285718,-83.091543999519274,0,100]
["2000-04-13",88.68,90.55,88.68,89.62,93808800,30.8,8.7523277467411376,20.848766787459194,30.931218348264618,0,0,105.13000000000001,94.748888888888885,94.748888888888885,0,2,100,89.617500000000007,93.460273295057178,92.958530514571251,0.50174278048592669,83.702619047619052,-83.200876267133125,0,100]
["2000-04-12",94.28,95.22,93.35,93.35,48325600,32.090000000000003,0,26.896986307818224,35.972444128667334,0,0,105.13000000000001,95.422222222222246,95.422222222222246,0,2,100,93.817499999999995,93.708194152802804,93.113927282690838,0.59426687011196577,84.102619047619044,-83.508352177507078,0,100]
["2000-04-11",97.08,97.08,95.68,95.68,44462700,32.89,38.385502471169843,40.345479461727336,40.510173039091896,0,0,105.13000000000001,95.836666666666673,95.836666666666673,0,2,100,96.03,93.701142162661043,93.081202970257849,0.61993919240319428,84.313333333333333,-83.693394140930138,0,100]
["2000-04-10",93.82,99.42,93.35,98.02,75988400,33.69,76.935749588138322,41.325467957006083,40.592519827774176,0,0,105.13000000000001,95.785555555555561,95.785555555555561,0,2,100,97.202500000000001,93.550893269929503,92.944049620037276,0.60684364989222672,84.424999999999997,-83.81815635010777,0,100]
["2000-04-07",95.22,95.68,93.35,93.35,41655100,32.090000000000003,0,23.520327141439964,40.226045763158226,0,0,105.13000000000001,95.733333333333334,95.733333333333334,0,2,100,93.932500000000005,93.315305738957207,92.745982160504127,0.5693235784530799,84.113571428571433,-83.544247850118353,0,100]
["2000-04-06",97.08,98.48,94.28,94.28,54876200,32.409999999999997,8.9668615984406834,35.280490712159946,48.578905074017356,0,0,105.13000000000001,96.303333333333342,96.303333333333342,0,2,100,95.33,93.275486754373802,92.690795284248509,0.58469147012529277,84.24666666666667,-83.661975196541377,0,100]
["2000-04-05",93.82,98.02,93.82,97.08,68859200,33.369999999999997,63.54775828460037,48.437305269019582,55.228112254946062,0,0,105.13000000000001,96.09666666666665,96.09666666666665,0,2,100,96.5,93.142937512720493,92.56804157653913,0.57489593618136325,84.358095238095231,-83.783199301913868,0,100]
["2000-04-04",95.68,95.68,95.68,95.68,0,32.89,9.8712446351933103,40.882078761229188,58.623515747909302,0,0,105.13000000000001,95.734444444444435,95.734444444444435,0,2,100,95.68,92.926352836121822,92.385159789401413,0.54119304672040869,84.28,-83.738806953279592,0,100]
["2000-04-03",95.68,95.68,95.68,95.68,0,32.89,35.681470137825606,56.387495824247125,67.494234241249359,0,0,105.13000000000001,95.061111111111089,95.061111111111089,0,2,100,95.68,92.748698180387748,92.23191140751311,0.5167867728746387,84.28,-83.763213227125362,0,100]
["2000-03-31",96.62,98.02,95.68,95.68,47877600,32.89,50.000000000000085,66.740508667457888,73.047603449750483,0,0,105.13000000000001,94.543333333333337,94.543333333333337,0,2,100,96.265000000000001,92.559581933961155,92.071535193909071,0.48804674005208426,84.335714285714289,-83.847667545662205,0,100]
["2000-03-30",95.22,98.95,95.22,97.08,85865400,33.369999999999997,71.428571428571445,75.110763001186797,76.201150840896787,0,0,105.13000000000001,93.454444444444448,93.454444444444448,0,2,100,97.082499999999996,92.320522703894127,91.876490319207164,0.44403238468696316,84.41357142857143,-83.969539043884467,0,100]
["2000-03-29",97.08,97.08,95.22,95.22,39830900,32.729999999999997,60.034305317324204,76.951858787494473,76.746344760751796,0,0,105.13000000000001,92.521111111111111,92.521111111111111,0,2,100,95.685000000000002,92.013298362209881,91.634350334054005,0.37894802815587525,84.280476190476179,-83.901528162320304,0,100]
["2000-03-28",98.95,99.88,96.62,97.55,68514100,33.53,86.130952380952394,85.410635522579611,76.643587747380465,0,0,105.13000000000001,91.483333333333334,91.483333333333334,0,2,100,97.9,91.776414385578263,91.445948024010008,0.33046636156825571,84.491428571428571,-84.160962209860315,0,100]
["2000-03-27",93.35,98.48,93.35,98.48,97171100,33.85,100,85.050477093393226,72.2600638597809,0,0,105.13000000000001,90.134444444444455,90.134444444444455,0,2,100,97.197500000000005,91.381344345938146,91.145759560010475,0.23558478592767074,84.424523809523805,-84.188939023596134,0,100]
["2000-03-24",93.82,93.82,91.48,92.42,71446900,31.77,80.034275921165403,77.57571564008984,65.864857242974736,0,1,98.13000000000001,88.838888888888889,88.838888888888889,0,2,100,92.534999999999997,91.006108497288992,90.864283260476086,0.14182523681290604,83.980476190476182,-83.838650953663276,0,100]
["2000-03-23",90.55,94.75,90.08,93.82,105595900,32.25,93.572909467864505,76.346435499552072,60.009428044417199,0,1,98.13000000000001,88.008888888888876,88.008888888888876,0,2,100,93.117499999999993,90.90747033582376,90.786575505149386,0.12089483067437357,84.035952380952381,-83.915057550278007,0,100]
["2000-03-22",89.62,92.42,88.22,89.62,93194300,30.8,76.935749588138407,67.73319851539587,51.840924316849765,0,1,98.13000000000001,87.697777777777773,87.697777777777773,0,2,100,89.97,90.764887776844645,90.678160412365642,8.6727364479003199E-2,83.736190476190473,-83.649463111711469,0,100]
["2000-03-21",83.08,91.48,83.08,91.02,168717800,31.28,95.892857142857068,63.131922979024601,43.894787217576713,0,1,98.13000000000001,88.112222222222229,88.112222222222229,0,2,100,89.15,90.816170859221714,90.711098105964041,0.10507275325767296,83.658095238095228,-83.553022484837555,0,100]
["2000-03-20",85.88,85.88,85.88,85.88,7986600,29.52,66.666666666666558,46.751455897108372,34.276219336852776,0,1,98.13000000000001,88.267777777777781,88.267777777777781,0,2,100,85.88,90.923665753365057,90.783707320194921,0.13995843317013623,83.346666666666664,-83.206708233496528,0,100]
["2000-03-17",86.35,88.68,85.41,88.68,100908500,30.48,60.000000000000043,36.793850512329279,28.038601056724978,1,1,98.13000000000001,89.045555555555552,89.045555555555552,0,2,100,87.862500000000011,91.24906354390474,91.01178673043654,0.23727681346819907,83.535476190476189,-83.29819937700799,0,100]
["2000-03-16",83.55,86.82,80.28,85.88,87984400,29.52,39.999999999999957,25.190775768493904,23.660976328922828,0,0,98.13000000000001,89.564444444444433,89.564444444444433,0,2,100,84.715000000000003,91.46755151447924,91.15826518301499,0.30928633146425,83.235714285714295,-82.926427954250045,0,100]
["2000-03-15",86.35,87.75,84.95,85.41,58120500,29.36,13.631937682570516,17.786163652740878,22.896076609137292,0,0,98.13000000000001,90.55,90.55,0,2,100,85.88,91.903199999284354,91.457951935713368,0.44524806357098612,83.346666666666664,-82.901418603095678,0,100]
["2000-03-14",84.95,87.28,84.01,86.82,54831500,29.84,27.361246348588015,19.863276637826061,25.451033087335503,0,0,98.13000000000001,91.587777777777788,91.587777777777788,0,2,100,86.232500000000002,92.291793547625275,91.717391560630261,0.57440198699501366,83.380238095238084,-82.805836108243071,0,100]
["2000-03-13",88.68,88.68,84.95,84.95,87510000,29.2,0,16.114291782445086,28.244911312090224,0,0,98.13000000000001,92.62444444444445,92.62444444444445,0,2,100,85.882500000000007,92.682715711988195,91.972502796008413,0.7102129159797812,83.346904761904767,-82.636691845924986,0,100]
["2000-03-10",93.82,94.28,90.55,91.02,37682500,31.28,9.1617933723196483,24.171437673667629,34.310221076912796,0,0,98.13000000000001,93.61,93.61,0,2,100,91.717500000000001,93.121439306310009,92.255758740008801,0.86568056630120793,83.902619047619041,-83.036938481317833,0,100]
["2000-03-09",92.42,93.35,92.42,93.35,27098700,32.090000000000003,33.392857142857004,31.676259824341621,39.379612778535382,0,0,98.13000000000001,93.816666666666663,93.816666666666663,0,2,100,93.117499999999993,93.212016035749372,92.280794030241765,0.93122200550760681,84.035952380952381,-83.104730375444774,0,100]
["2000-03-08",92.42,92.88,91.48,92.42,24430700,31.77,16.785714285714263,30.817961165083929,43.231289255632269,0,0,98.13000000000001,93.764444444444436,93.764444444444436,0,2,100,92.3,93.2181138445074,92.241877473508822,0.97623637099857774,83.95809523809524,-82.981858867096662,0,100]
["2000-03-07",92.42,93.82,91.95,92.88,31561200,31.93,18.128654970760106,37.834084604768762,49.437953300906443,0,0,98.13000000000001,93.608888888888885,93.608888888888885,0,2,100,92.882499999999993,93.277346995765939,92.239174100183646,1.0381728955822922,84.013571428571424,-82.975398532989132,0,100]
["2000-03-06",95.22,95.68,92.88,93.35,27255100,32.090000000000003,11.190476190476156,47.686799421773088,55.239887648975284,0,0,98.13000000000001,93.35,93.35,0,2,100,93.814999999999998,93.30282099549278,92.209251965308468,1.0935690301843124,84.102380952380955,-83.008811922196642,0,100]
["2000-03-03",94.28,95.22,94.28,94.75,21909300,32.57,61.551155115511591,65.934961037421559,59.016431762576381,0,0,98.13000000000001,93.091111111111104,93.091111111111104,0,2,100,94.75,93.269777188750382,92.134566010206541,1.135211178543841,84.191428571428574,-83.056217392884733,0,100]
["2000-03-02",96.62,97.08,94.75,94.75,25910700,32.57,64.318529862174614,68.12686399837655,55.557167125153796,0,0,98.13000000000001,92.676666666666662,92.676666666666662,0,2,100,95.332499999999996,93.17427894286331,92.012917917658001,1.1613610252053093,84.246904761904759,-83.085543736699449,0,100]
["2000-03-01",95.68,96.15,95.22,96.15,34111900,33.049999999999997,100,70.031031066477524,49.272318688542427,0,0,98.13000000000001,92.935555555555553,92.935555555555553,0,2,100,95.917500000000004,93.035038874660941,91.858518751037437,1.1765201236235043,84.302619047619046,-83.126098923995542,0,100]
["2000-02-29",93.35,94.75,93.35,93.82,37219200,32.25,84.678747940691792,55.046546599716294,38.892962499574885,0,0,98.13000000000001,93.194444444444443,93.194444444444443,0,2,100,93.935000000000002,92.849073640768097,91.669728925504288,1.1793447152638095,84.113809523809522,-82.934464808545712,0,100]
["2000-02-28",92.88,92.88,92.88,92.88,0,31.93,69.192751235584737,40.230445929228551,30.816170449504185,0,0,98.13000000000001,93.816666666666663,93.816666666666663,0,2,100,92.88,92.779013875656361,91.564367480178902,1.2146463954774589,84.013333333333335,-82.798686937855877,0,100]
["2000-02-25",91.02,93.35,91.02,92.88,62489900,31.93,37.499999999999936,25.749293276050459,26.109032709642001,0,0,98.13000000000001,94.646666666666661,94.646666666666661,0,2,100,92.532499999999999,92.772498641827738,91.503175269954667,1.269323371873071,83.980238095238093,-82.710914723365022,0,100]
["2000-02-24",91.02,91.95,90.55,91.02,31423100,31.28,20.892857142857068,19.87393991407572,26.288902426437776,0,0,98.13000000000001,95.424444444444433,95.424444444444433,0,2,100,91.134999999999991,92.787982425171464,91.455299701115351,1.332682724056113,83.847142857142856,-82.514460133086743,0,100]
["2000-02-23",91.02,91.02,90.08,90.55,27850600,31.12,15.403624382207516,19.36448129968505,29.496383682618806,0,0,98.13000000000001,96.668888888888887,96.668888888888887,0,2,100,90.55,92.894626452601884,91.470197361632344,1.4244290909695394,83.791428571428568,-82.366999480459029,0,100]
["2000-02-22",89.62,92.42,88.68,91.02,63374400,31.28,18.571428571428495,21.344909758423817,34.562334874085685,0,0,98.13000000000001,97.705555555555563,97.705555555555563,0,2,100,90.784999999999997,93.045892675350387,91.512997238917563,1.532895436432824,83.813809523809525,-82.280914087376701,0,100]
["2000-02-21",94.75,94.75,91.02,91.02,58007100,31.28,0,22.731650351921481,41.17104743191662,0,0,98.13000000000001,98.534444444444446,98.534444444444446,0,2,100,91.952500000000001,93.191756718921383,91.546857575611398,1.6448991433099849,83.924999999999997,-82.280100856690012,0,100]
["2000-02-18",98.95,99.88,96.62,97.08,45909100,33.369999999999997,6.5714285714284824,34.097475527882224,50.390745971914193,0,0,98.13000000000001,98.896666666666675,98.896666666666675,0,2,100,97.664999999999992,93.271708765303401,91.527990486104954,1.7437182791984469,84.469047619047615,-82.725329339849168,0,100]
["2000-02-17",98.48,99.42,98.02,98.48,43872000,33.85,26.571428571428562,47.860499006109102,58.53738119393018,0,0,98.13000000000001,98.585555555555558,98.585555555555558,0,2,100,98.6,92.988270621129431,91.242548183133096,1.745722437996335,84.558095238095234,-82.812372800098899,0,100]
["2000-02-16",100.35,100.82,99.42,99.42,29908400,34.17,39.999999999999957,58.505034223449371,63.87582228784072,0,0,98.13000000000001,98.118888888888875,98.118888888888875,0,2,100,99.77,92.626223564428102,90.900341121883471,1.7258824425446306,84.66952380952381,-82.943641366979179,0,100]
["2000-02-15",99.88,101.28,98.95,100.35,39614800,34.49,64.989293361884265,67.757551335174085,66.561216320036394,0,0,98.13000000000001,97.547777777777767,97.547777777777767,0,2,100,100.2325,92.165334762133142,90.487798848482697,1.6775359136504449,84.713571428571427,-83.036035514920982,0,100]
["2000-02-14",101.75,101.75,99.88,99.88,52880500,34.33,59.957173447537393,69.14168032181901,65.963048812467562,0,0,98.13000000000001,96.873333333333321,96.873333333333321,0,2,100,100.3475,91.64487248872237,90.034556934458635,1.6103155542637353,84.724523809523802,-83.114208255260067,0,100]
["2000-02-11",101.28,103.62,100.35,102.22,81045400,35.130000000000003,85.010706638115579,73.733933758959822,64.373733057791839,0,0,98.13000000000001,96.251111111111101,96.251111111111101,0,2,100,102.10249999999999,91.083412649285108,89.554885163968336,1.5285274853167721,84.891666666666666,-83.363139181349894,0,100]
["2000-02-10",97.55,100.35,96.62,99.88,66916200,34.33,92.257001647446472,68.09554731938195,59.693632707207861,0,0,98.13000000000001,95.421111111111088,95.421111111111088,0,2,100,99.182500000000005,90.372503787948659,88.971275171594769,1.4012286163538903,84.613571428571433,-83.212342812217543,0,100]
["2000-02-09",99.88,99.88,96.62,98.48,95199200,33.85,75.000000000000128,56.014820155349696,55.49267540112082,0,2,100,94.903333333333322,94.903333333333322,0,2,100,98.365000000000009,89.804116935558255,88.496334481901499,1.3077824536567562,84.535714285714292,-83.227931832057536,0,100]
["2000-02-08",94.28,94.28,94.28,94.28,0,32.409999999999997,24.731182795699173,46.52223023302448,55.231603024006382,0,2,100,94.747777777777785,88.753461538461551,0,2,100,94.28,89.251801899142663,88.037326783385282,1.2144751157573808,84.146666666666661,-82.93219155090928,0,100]
["2000-02-07",94.28,94.28,94.28,94.28,0,32.409999999999997,62.466487935656723,57.417753951687139,59.586289419497341,0,2,100,94.955555555555563,88.532399999999996,0,2,100,94.28,88.927402021668001,87.746969889589252,1.1804321320787494,84.146666666666661,-82.966234534587912,0,100]
["2000-02-04",94.28,94.28,94.28,94.28,0,32.409999999999997,62.466487935656723,54.893386959702347,60.670557153402449,0,2,100,94.488888888888894,88.29291666666667,0,2,100,94.28,88.582073119840132,87.443108023988756,1.1389650958513755,84.146666666666661,-83.007701570815286,0,100]
["2000-02-03",94.28,94.28,94.28,94.28,0,32.409999999999997,35.681470137825386,51.106836471725167,63.559142250252499,0,2,100,93.76333333333335,88.032608695652172,0,2,100,94.28,88.214464934023368,87.125113048360333,1.0893518856630351,84.146666666666661,-83.057314781003626,0,100]
["2000-02-02",94.28,94.28,94.28,94.28,0,32.409999999999997,35.681470137825386,58.819519638675061,69.785295139516165,0,2,100,92.934444444444452,87.748636363636365,0,2,100,94.28,87.823140091057141,86.79232760874919,1.030812482307951,84.146666666666661,-83.11585418435871,0,100]
["2000-02-01",95.68,95.68,93.82,94.28,57697600,32.409999999999997,57.142857142857103,70.388544389099906,75.268182889936725,2,2,100,91.89777777777779,87.437619047619052,0,2,100,94.515000000000001,87.406568484028568,86.444063776597986,0.96250470743058258,84.169047619047618,-83.206542911617035,0,100]
["2000-01-31",92.42,95.22,91.95,94.75,63342700,32.57,66.696428571428541,77.011388012221303,77.708002140355134,0,0,100,90.964444444444439,87.095499999999987,0,2,100,94.167500000000004,86.947959999127178,86.068671394114176,0.87928860501300221,84.135952380952375,-83.256663775939373,0,100]
["2000-01-28",93.82,95.22,93.82,95.22,74591600,32.729999999999997,75.905395417590498,82.168867732617684,78.05630920442205,0,0,100,89.978888888888889,86.69263157894737,0,2,100,94.87,86.482183224877318,85.69198169151484,0.79020153336247745,84.202857142857141,-83.412655609494664,0,100]
["2000-01-27",97.08,98.48,95.22,97.08,108521700,33.369999999999997,89.999999999999957,85.300603890131285,76.000029940324239,0,0,100,89.096666666666664,86.218888888888898,0,2,100,96.965000000000003,85.941033755514567,85.26509711902716,0.67593663648740687,84.402380952380952,-83.726444315893545,0,100]
["2000-01-26",92.88,96.15,92.88,96.15,134887800,33.049999999999997,100,82.950905835196949,71.349742965420717,0,0,100,87.748888888888885,85.58,0,2,100,95.33250000000001,85.229810126838089,84.720915589679592,0.50889453715849697,84.246904761904759,-83.738010224746262,0,100]
["2000-01-25",90.08,90.08,88.68,90.08,84311100,30.96,100,74.426358752795437,65.549161530532615,0,0,100,86.296666666666667,84.919374999999988,0,2,100,89.73,84.57802368340829,84.227353524083298,0.35067015932499146,83.713333333333338,-83.362663174008347,0,100]
["2000-01-24",87.75,89.15,87.28,87.75,66001300,30.16,70.021413276231158,61.639538129193163,61.110562919401211,0,0,100,85.674444444444447,84.575333333333319,0,2,100,87.982500000000002,84.24563811459592,83.971416478691822,0.27422163590409809,83.546904761904756,-83.272683126000658,0,100]
["2000-01-21",84.95,86.82,84.95,86.82,42740200,29.84,63.742690058479333,57.448600555674169,60.846075314505242,0,0,100,85.052222222222227,84.348571428571418,0,2,100,86.352499999999992,84.004550251021456,83.784854454444925,0.21969579657653071,83.391666666666666,-83.171970870090135,0,100]
["2000-01-20",85.88,85.88,84.48,84.95,47399100,29.2,33.392857142857174,54.301555804271594,62.544812693920782,0,0,100,84.688888888888883,84.158461538461538,1,2,100,85.064999999999998,83.853069622055102,83.665429080233068,0.18764054182203438,83.269047619047626,-83.081407077225592,0,100]
["2000-01-19",85.88,87.28,85.41,85.88,50825400,29.52,57.120980091883446,64.755905134978804,66.666441138745384,0,0,100,84.222222222222214,84.092500000000001,2,2,100,86.112499999999997,83.774880565413497,83.600332758383445,0.17454780703005213,83.368809523809517,-83.194261716779465,0,100]
["2000-01-18",87.28,87.28,85.41,85.88,49619000,29.52,59.999999999999837,68.573367656526486,67.621709140628681,0,0,100,83.911111111111111,83.93,1,0,100,86.112499999999997,83.624066408343396,83.483487770401283,0.14057863794211301,83.368809523809517,-83.228230885867404,0,100]
["2000-01-17",88.68,88.68,87.28,87.28,58517400,30,79.999999999999915,72.860051484789807,67.145879882679793,0,0,100,83.807777777777787,83.735000000000014,0,0,100,87.63,83.463522305655871,83.361208131815303,0.1023141738405684,83.513333333333335,-83.411019159492767,0,100]
["2000-01-14",84.01,86.35,83.55,84.95,108669400,29.2,80.000000000000128,69.290077227184753,64.2887940816248,0,0,100,83.341111111111118,83.341111111111118,0,0,100,84.95,83.194717293117534,83.162659672829975,3.2057620287559985E-2,83.258095238095237,-83.226037617807677,0,100]
["2000-01-13",84.48,84.48,83.08,83.08,55590300,28.56,61.551155115511591,63.935115840777065,61.788152508844824,0,0,100,83.14,83.14,0,0,100,83.43,83.081473247512207,83.079527564589512,1.9456829226953687E-3,83.113333333333344,-83.111387650410649,0,100]
["2000-01-12",82.61,84.48,82.15,84.48,81504900,29.04,84.653465346534787,65.127096203409806,60.714670842878704,0,0,100,83.148571428571429,83.148571428571429,0,0,100,83.897500000000008,83.058987650577507,83.063226521082044,-4.2388705045368624E-3,83.157857142857139,-83.162096013361676,0,100]
["2000-01-11",84.48,85.41,81.680000000000007,82.15,104693200,28.24,46.204620462046378,55.363911631847323,58.508458162613159,0,0,100,82.926666666666662,82.926666666666662,0,0,100,82.847499999999997,83.004890079647026,83.024423103457949,-1.9533023810922145E-2,83.057857142857145,-83.077390166668067,0,100]
["2000-01-10",83.08,84.01,81.680000000000007,83.55,104091000,28.72,74.999999999999943,59.943557216747799,60.080731427996085,0,0,100,83.081999999999994,83.081999999999994,0,0,100,83.197500000000005,83.015044278333932,83.032652085014135,-1.7607806680203453E-2,83.091190476190476,-83.10879828287068,0,100]
["2000-01-07",80.28,81.680000000000007,79.349999999999994,80.75,88675000,27.75,25.000000000000064,52.41533582512173,60.149318533620232,0,0,100,82.964999999999989,82.964999999999989,0,0,100,80.632499999999993,83.003272941452252,83.024984740131075,-2.1711798678822447E-2,82.846904761904753,-82.868616560583575,0,100]
["2000-01-06",84.48,84.95,83.08,83.08,74456300,28.56,42.813455657492149,66.123003737682566,64.016309887869483,0,0,100,83.703333333333333,83.703333333333333,0,0,100,83.547499999999999,83.156226034449176,83.136263100137171,1.9962934312005132E-2,83.124523809523808,-83.104560875211803,0,100]
["2000-01-05",83.08,84.95,82.15,84.95,151692500,29.2,100,77.777777777777771,62.962962962962955,0,0,100,84.015000000000001,84.015000000000001,0,0,100,84.25,83.130982552800731,83.117135802469136,1.3846750331595103E-2,83.191428571428574,-83.177581821096979,0,100]
["2000-01-04",83.08,83.08,81.680000000000007,83.08,75631000,28.56,100,66.666666666666657,55.55555555555555,0,0,100,83.08,83.08,0,0,100,82.73,83.058787878787882,83.064444444444447,-5.6565656565652489E-3,83.046666666666667,-83.052323232323232,0,100]
[" "]

{"sheet":"wHist","index":2,"n_rows":593,"n_cols":26,"rows_kept":593,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Volume","Adj Close","RSV","K","D","kdCross","kdStat","kdRes","MA-1","MA-2","maCross","maStat","maRes","DI","nEMA-1","mEMA-2","DIF","MACD","OSC","macdStat","macdRes"]
["2011-05-09",75.599999999999994,76.099999999999994,74.099999999999994,75.900000000000006,48341400,75.900000000000006,97.530864197531002,83.906212466506744,72.079911789147957,0,0,90.36,72.542857142857144,72.542857142857144,0,0,100,75.5,72.7144879363792,71.645806639016115,1.068681297363085,80.05,-78.981318702636912,0,100]
["2011-05-03",73.900000000000006,75.599999999999994,73,75,56680700,75,92.105263157894811,77.093886600994622,66.16676145046857,0,0,90.36,71.871428571428581,71.871428571428581,0,0,100,74.650000000000006,71.918627346773249,71.131914190884928,0.78671315588832158,79.936666666666667,-79.149953510778346,0,100]
["2011-04-25",71,73.900000000000006,69.099999999999994,73.2,57686800,73.2,88.135593220338947,69.588198322544528,60.703198875205544,0,0,90.36,70.914285714285725,70.914285714285725,0,0,100,72.349999999999994,71.138235160137029,70.662836083002915,0.47539907713411367,79.63000000000001,-79.154600922865896,0,100]
["2011-04-18",69.8,71.3,68,70.900000000000006,38791200,70.900000000000006,58.000000000000114,60.314500873647333,56.260699151536052,0,0,90.36,70.45714285714287,70.45714285714287,0,0,100,70.275000000000006,70.792016634461902,70.437880894069977,0.35413574039192497,79.353333333333325,-78.9991975929414,0,100]
["2011-04-11",73,73,69.099999999999994,69.2,42889400,69.2,47.945205479452071,61.471751310470943,54.233798290480415,0,0,90.36,70.585714285714289,70.585714285714289,0,0,100,70.125,70.939735672879578,70.459598346612637,0.4801373262669415,79.333333333333329,-78.853196007066387,0,100]
["2011-04-06",71.5,73,71.5,72.900000000000006,74660600,72.900000000000006,98.630136986301451,68.235024225980382,50.614821780485151,0,0,90.36,70.771428571428572,70.771428571428572,0,0,100,72.575000000000003,71.172517293702313,70.504211459494329,0.66830583420798462,79.660000000000011,-78.991694165792026,0,100]
["2011-03-28",70.599999999999994,71.2,70,70.7,38402600,70.7,76.92307692307692,53.037467845819862,41.804720557737539,0,0,90.36,70.785714285714292,70.785714285714292,0,0,100,70.650000000000006,70.771807949045822,70.228106320760233,0.54370162828558932,79.403333333333336,-78.859631705047747,0,100]
["2011-03-21",68.3,71.2,68,71.2,38720000,71.2,71.428571428571402,41.094663307191333,36.188346913696378,0,0,90.36,70.885714285714286,70.885714285714286,0,0,100,70.400000000000006,70.806610220201776,70.171853830194934,0.63475639000684225,79.36999999999999,-78.735243609993148,0,100]
["2011-03-14",70.3,70.5,65.7,68.3,76575400,68.3,31.70731707317065,25.927709246501301,33.735188716948905,0,0,90.36,71.614285714285714,71.614285714285714,0,0,100,68.2,70.922784568830849,70.141434340887585,0.78135022794326403,79.076666666666668,-78.295316438723404,0,100]
["2011-03-07",71.599999999999994,72.2,69.5,70,47296600,70,6.666666666666667,23.037905333166631,37.638928452172713,0,0,90.36,72.51428571428572,72.51428571428572,0,0,100,70.424999999999997,71.700723017068228,70.400292253005929,1.3004307640622983,79.373333333333321,-78.072902569271022,0,100]
["2011-03-01",70,72,70,71.8,61243200,71.8,26.760563380281592,31.223524666416612,44.939440011675757,0,0,90.36,73.2,73.2,0,0,100,71.400000000000006,72.065215307659145,70.396997886740053,1.6682174209190919,79.50333333333333,-77.835115912414238,0,100]
["2011-02-21",73.099999999999994,73.400000000000006,69.900000000000006,70.5,67999800,70.5,7.1428571428570828,33.455005309484122,51.797397684305338,0,0,90.36,73.299999999999983,73.299999999999983,0,0,100,71.075000000000003,72.255276824133176,70.263264271638732,1.9920125524944439,79.460000000000008,-77.467987447505564,0,100]
["2011-02-14",72,73.900000000000006,71.400000000000006,73,59583600,73,28.378378378378333,46.611079392797649,60.968593871715946,0,0,90.36,73.371428571428552,73.371428571428552,0,0,100,72.825000000000003,72.592498773885509,70.155032841190561,2.4374659326949484,79.693333333333342,-77.255867400638394,0,100]
["2011-02-08",77,77,70.900000000000006,71.400000000000006,94912500,71.400000000000006,20.689655172413918,55.727429900007316,68.147351111175098,0,0,90.36,73.05714285714285,73.05714285714285,0,0,100,72.675000000000011,72.526069852138505,69.799037220015975,2.7270326321225298,79.673333333333332,-76.946300701210802,0,100]
["2011-01-24",75.2,76.900000000000006,74.3,76.3,63618400,76.3,77.011494252873575,73.246317263804016,74.357311716758986,0,0,90.36,73.271428571428572,73.271428571428572,0,0,100,75.95,72.483518381320934,69.415575516018109,3.0679428653028253,80.11,-77.042057134697174,0,100]
["2011-01-17",75.400000000000006,78.3,74,74.599999999999994,67096400,74.599999999999994,57.471264367816076,71.363728769269244,74.91280894323647,0,0,90.36,72.328571428571436,72.328571428571436,0,0,100,75.375,71.493095061698341,68.544318918153849,2.9487761435444924,80.033333333333331,-77.084557189788839,0,100]
["2011-01-10",73,75.3,72.599999999999994,74.8,64750200,74.8,92.647058823529406,78.309960969995828,76.687349030220091,0,2,94.960000000000008,71.428571428571431,71.428571428571431,0,0,100,74.375,70.383979365040716,67.633561440574354,2.7504179244663618,79.900000000000006,-77.149582075533644,0,100]
["2011-01-03",71.5,73,69.599999999999994,72.5,67754600,72.5,66.216216216216239,71.141412043229039,75.876043060332236,0,2,94.960000000000008,69.94285714285715,69.94285714285715,0,0,100,71.900000000000006,69.243687755052349,66.734702965984269,2.5089847890680801,79.569999999999993,-77.061015210931913,0,100]
["2010-12-27",70.8,72.3,70,71,60568400,71,65.517241379310349,73.604009956735453,78.243358568883835,2,2,94.960000000000008,68.685714285714283,68.685714285714283,0,0,100,71.075000000000003,68.484741399353013,66.045996694782175,2.438744704570837,79.460000000000008,-77.021255295429171,0,100]
["2010-12-20",73,73,70.5,70.8,41954200,70.8,64.999999999999972,77.647394245448012,80.563032874958026,0,0,94.960000000000008,67.542857142857144,67.542857142857144,0,0,100,71.275000000000006,67.744667513453876,65.375462920753137,2.3692045927007399,79.486666666666665,-77.117462073965925,0,100]
["2010-12-13",70,75,68.5,72.900000000000006,61786000,72.900000000000006,82.500000000000043,83.97109136817204,82.02085218971304,0,0,94.960000000000008,66.600000000000009,66.600000000000009,0,0,100,72.325000000000003,66.736001088726411,64.588857976853546,2.1471431118728646,79.626666666666679,-77.479523554793815,0,100]
["2010-12-06",68.900000000000006,70.099999999999994,67.599999999999994,69.7,57615200,69.7,94.366197183098706,84.706637052258046,81.045732600483547,0,0,94.960000000000008,65.157142857142858,65.157142857142858,0,0,100,69.275000000000006,65.13914425693396,63.55737237376735,1.5817718831666099,79.22,-77.638228116833389,0,100]
["2010-11-29",64.599999999999994,70,63.4,68.3,74092200,68.3,75.71428571428568,79.876856986837723,79.215280374596304,0,0,94.960000000000008,64.028571428571425,64.028571428571425,0,0,100,67.5,63.957471187486512,62.795022023602996,1.1624491638835153,78.983333333333334,-77.820884169449812,0,100]
["2010-11-22",63.6,64.5,63,64.400000000000006,29743800,64.400000000000006,89.655172413793224,81.958142623113744,78.884492068475609,0,0,94.960000000000008,63.114285714285714,63.114285714285714,0,0,100,64.075000000000003,62.945320098196945,62.167691626750063,0.77762847144688152,78.526666666666671,-77.749038195219782,0,100]
["2010-11-15",63.8,64.7,63,63.7,39355400,63.7,78.260869565217405,78.109627727774011,77.347666791156541,0,0,94.960000000000008,62.74285714285714,62.74285714285714,0,0,100,63.775000000000006,62.622554411967499,61.913383843650074,0.70917056831742542,78.486666666666665,-77.777496098349246,0,100]
["2010-11-08",64.2,64.3,63,63,29576600,63,64.444444444444514,78.034006809052315,76.966686322847821,0,0,94.960000000000008,62.5,62.5,0,0,100,63.325000000000003,62.293284243958212,61.665168356136753,0.62811588782145833,78.426666666666677,-77.798550778845225,0,100]
["2010-11-01",63.4,64.599999999999994,63,64.2,44216800,64.2,91.111111111111285,84.828787991356222,76.433026079745574,0,0,94.960000000000008,62.085714285714289,62.085714285714289,0,0,100,64,61.998508313660558,61.443857470288322,0.55465084337223658,78.516666666666666,-77.962015823294422,0,100]
["2010-10-25",62,63.1,61.8,62.8,46500400,62.8,89.999999999999858,81.687626431478691,72.235145123940256,0,0,94.960000000000008,61.657142857142858,61.657142857142858,0,0,100,62.625,61.426653546135007,61.103038466326765,0.323615079808242,78.333333333333329,-78.009718253525079,0,100]
["2010-10-18",61.4,61.8,60.1,61.8,36302200,61.8,81.481481481481453,77.531439647218107,67.508904470171046,0,0,94.960000000000008,61.157142857142858,61.157142857142858,0,0,100,61.375,61.084268845030721,60.900110261837,0.18415858319372092,78.166666666666671,-77.98250808347295,0,100]
["2010-10-11",62,62,60.4,61.9,31372800,61.9,86.206896551724185,75.556418730086449,62.497636881647523,0,0,94.960000000000008,60.871428571428574,60.871428571428574,0,0,100,61.55,61.001202800753788,60.836791630081933,0.16441117067185473,78.19,-78.025588829328143,0,100]
["2010-10-04",62,62.1,60.9,61.8,35978200,61.8,85.294117647058812,70.231179819267581,55.968245957428067,0,0,94.960000000000008,60.428571428571438,60.428571428571438,0,0,100,61.65,60.844403600969159,60.741697180759523,0.1027064202096355,78.203333333333333,-78.100626913123705,0,100]
["2010-09-27",60.8,62.3,60.4,62,55979800,62,92.307692307692378,62.699710905371973,48.836779026508317,0,0,94.960000000000008,60.157142857142858,60.157142857142858,0,0,100,61.674999999999997,60.614233201246059,60.620590138194125,-6.3569369480660498E-3,78.206666666666663,-78.213023603614729,0,100]
["2010-09-20",61.5,62.3,59.6,60.1,65707000,60.1,43.589743589743676,47.89572020421177,41.905313087076493,0,0,94.960000000000008,59.885714285714293,59.885714285714293,0,0,100,60.524999999999999,60.311156973030648,60.48000215662001,-0.16884518358936162,78.053333333333327,-78.222178516922696,0,100]
["2010-09-13",59.6,61.4,59.4,61.2,47305200,61.2,93.333333333333471,50.048708511445824,38.910109528508862,0,0,94.960000000000008,60,60,0,0,100,60.8,60.250058965325124,60.474002444169344,-0.22394347884421961,78.089999999999989,-78.313943478844209,0,100]
["2010-09-06",60.4,60.6,58.9,59.3,33217600,59.3,29.999999999999954,28.406396100502004,33.340810037040384,0,0,94.960000000000008,60.171428571428564,60.171428571428564,0,0,100,59.524999999999999,60.092932955418021,60.430536103391923,-0.33760314797390123,77.92,-78.257603147973896,0,100]
["2010-08-30",59.2,60.1,58.4,59.8,40432200,59.8,31.818181818181795,27.609594150753033,35.808017005309573,0,0,94.960000000000008,60.671428571428571,60.671428571428571,0,0,100,59.524999999999999,60.255199514108881,60.551274250510843,-0.29607473640196247,77.92,-78.216074736401964,0,100]
["2010-08-23",59.9,60.9,58.5,58.8,41095600,58.8,6.5217391304347192,25.505300317038653,39.90722843258785,0,0,94.960000000000008,60.685714285714276,60.685714285714276,0,0,100,59.25,60.463827946711419,60.688110817245622,-0.22428287053420348,77.88333333333334,-78.107616203867536,0,100]
["2010-08-16",60,60.5,59.5,59.9,39066200,59.9,13.513513513513503,34.997080910340621,47.108192490362448,0,0,94.960000000000008,60.914285714285711,60.914285714285711,0,0,100,59.95,60.810635931486111,60.879858926211703,-6.9222994725592457E-2,77.976666666666674,-78.045889661392266,0,100]
["2010-08-09",60.5,61.4,59.9,60.1,55437400,60.1,18.91891891891898,45.738864608754184,53.163748280373369,0,0,94.960000000000008,60.971428571428568,60.971428571428568,0,0,100,60.375,61.05653191191071,61.003840116373262,5.2691795537448627E-2,78.033333333333331,-77.98064153779589,0,100]
["2010-08-02",62.6,62.8,60.6,60.9,37102000,60.9,48.837209302325569,59.148837453671796,56.876190116182968,0,0,94.960000000000008,61.157142857142851,61.157142857142851,0,0,100,61.3,61.25125531531377,61.087685465223032,0.1635698500907381,78.156666666666666,-77.993096816575928,0,100]
["2010-07-26",63,63.1,61.4,62.4,31122200,62.4,83.720930232558089,64.304651529344909,55.739866447438558,0,0,94.960000000000008,61.414285714285711,61.414285714285711,0,0,100,62.325000000000003,61.237328262546278,61.059376860586106,0.17795140196017201,78.293333333333337,-78.115381931373165,0,100]
["2010-07-19",59.5,63,59.4,62.8,52502800,62.8,81.632653061224389,54.596512177738319,51.45747390648539,0,0,94.960000000000008,61.142857142857132,61.142857142857132,0,0,100,62,60.92656490898807,60.890627108664255,3.5937800323814884E-2,78.25,-78.214062199676192,0,100]
["2010-07-12",60.6,60.7,59.5,59.9,40820400,59.9,22.448979591836739,41.078441735995291,49.887954770858933,0,0,94.960000000000008,60.885714285714286,60.885714285714286,0,0,100,60,60.619869168698948,60.742710723152818,-0.12284155445387057,77.983333333333334,-78.106174887787205,0,100]
["2010-07-05",60.3,61.8,58.8,60.4,60794400,60.4,38.888888888888872,50.393172808074567,54.292711288290754,0,0,94.960000000000008,60.714285714285715,60.714285714285715,0,0,100,60.349999999999994,60.796974645470073,60.841738819573195,-4.4764174103121945E-2,78.03,-78.074764174103123,0,100]
["2010-06-28",61.2,62.6,59.9,60.3,51683800,57.35,37.037037037036995,56.145314767667422,56.24248052839885,0,0,94.960000000000008,60.48571428571428,60.48571428571428,0,0,100,60.774999999999999,60.924681687032951,60.907303995516287,1.7377691516664129E-2,78.086666666666659,-78.069288975149988,0,100]
["2010-06-21",63.1,63.7,61.3,61.4,40331600,58.4,61.666666666666593,65.699453632982639,56.291063408764565,0,0,94.960000000000008,60.614285714285714,60.614285714285714,0,0,100,61.95,60.967447883328077,60.924944528251793,4.2503355076284777E-2,78.243333333333339,-78.200829978257048,0,100]
["2010-06-14",60.9,62.7,60.7,62.7,46103000,59.64,100,67.715847116140665,51.586868296655531,0,0,94.960000000000008,60.328571428571422,60.328571428571422,0,0,100,62.2,60.686718707136095,60.788270465352035,-0.10155175821594042,78.276666666666671,-78.378218424882618,0,100]
["2010-06-07",59.7,60.5,58.3,60.5,45085800,57.54,73.684210526315766,51.573770674211012,43.522378886912968,0,0,94.960000000000008,60.199999999999996,60.199999999999996,0,0,100,59.95,60.25435262346069,60.600039860732309,-0.3456872372716191,77.976666666666674,-78.322353903938293,0,100]
["2010-05-31",59.1,61,58.8,61,35330800,58.02,67.346938775510168,40.518550748158638,39.496682993263953,0,0,94.960000000000008,60.371428571428567,60.371428571428567,0,0,100,60.45,60.341310515878028,60.686711842163284,-0.34540132628525555,78.043333333333337,-78.388734659618592,0,100]
["2010-05-24",59.6,59.6,57.7,58.7,45400800,55.83,16.666666666666668,27.104356734482881,38.985749115816617,0,0,94.960000000000008,60.657142857142851,60.657142857142851,0,0,100,58.675000000000004,60.310256377557465,60.71827342111839,-0.40801704356092472,77.806666666666658,-78.214683710227575,0,100]
["2010-05-17",60.5,60.5,57.9,58.8,45863600,55.93,15.51724137931031,32.323201768390987,44.926445306483487,0,0,94.960000000000008,61.228571428571421,61.228571428571421,0,0,100,59,60.777472485431026,60.990709877267506,-0.21323739183647916,77.849999999999994,-78.063237391836481,0,100]
["2010-05-10",59.4,61.5,59,61.2,44623000,58.21,42.187500000000007,40.726181962931328,51.228067075529744,0,0,94.960000000000008,61.742857142857133,61.742857142857133,0,0,100,60.725000000000001,61.285321766982747,61.256137860903173,2.9183906079573774E-2,78.08,-78.050816093920417,0,100]
["2010-05-03",62.6,62.6,58.5,59.4,52947800,56.5,14.062499999999964,39.995522944396988,56.479009631828951,0,0,94.960000000000008,61.857142857142847,61.857142857142847,0,0,100,59.975000000000001,61.445413700406391,61.326956242356928,0.11845745804946262,77.98,-77.861542541950541,0,100]
["2010-04-26",62.4,63.7,61.6,61.8,49754800,58.78,24.390243902438975,52.962034416595507,64.72075297554494,0,0,94.960000000000008,61.942857142857136,61.942857142857136,0,0,100,62.225000000000001,61.865531900522498,61.507217074671189,0.35831482585130914,78.28,-77.921685174148692,0,100]
["2010-04-19",62.5,63.2,60.8,61.7,57589000,58.69,47.540983606557404,67.247929673673781,70.600112255019667,0,0,94.960000000000008,61.800000000000004,61.800000000000004,0,0,100,61.85,61.762826729243216,61.411512684627347,0.35131404461586868,78.23,-77.878685955384128,0,100]
["2010-04-12",63.3,64.900000000000006,62.1,63,50743600,59.92,68.852459016393396,77.101402707231983,72.276203545692624,0,0,94.960000000000008,61.614285714285714,61.614285714285714,0,0,100,63.25,61.737920080455567,61.353047709244329,0.38487237121123741,78.416666666666671,-78.031794295455427,0,100]
["2010-04-06",62.8,63.5,61.9,62.7,45337500,59.64,82.978723404255391,81.225874552651277,69.863603964922945,0,0,94.960000000000008,61.014285714285712,61.014285714285712,0,0,100,62.7,61.305897246300013,61.10012073714357,0.20577650915644341,78.343333333333334,-78.137556824176897,0,100]
["2010-03-29",62,62.5,61.5,62.4,35719400,59.35,97.674418604651123,80.349450126849234,64.182468671058786,0,0,94.960000000000008,60.399999999999991,60.399999999999991,0,0,100,62.2,60.907582173814305,60.886803502096043,2.0778671718261421E-2,78.276666666666671,-78.255887994948409,0,100]
["2010-03-22",59.6,62,58.8,62,56433800,58.97,100,71.686965887948304,56.098977943163568,0,0,94.960000000000008,59.657142857142851,59.657142857142851,0,0,100,61.2,60.538319937761244,60.711710635708847,-0.1733906979476032,78.143333333333345,-78.316724031280955,0,100]
["2010-03-15",61.3,61.3,59.7,60,50411600,57.07,62.500000000000036,57.530448831922456,48.304983970771204,0,0,94.960000000000008,59.585714285714282,59.585714285714282,0,0,100,60.25,60.349268491407315,60.646605387136695,-0.29733689572938005,78.016666666666666,-78.314003562396039,0,100]
["2010-03-08",60.9,61.8,60.6,60.8,39519200,57.83,79.166666666666657,55.04567324788367,43.692251540195585,0,0,94.960000000000008,59.742857142857147,59.742857142857147,0,0,100,61,60.377630917523689,60.699486105421592,-0.32185518789790279,78.11666666666666,-78.438521854564556,0,100]
["2010-03-01",59.5,60.5,58.2,60.4,51651600,57.45,75.555555555555529,42.985176538492176,38.015540686351542,0,0,94.960000000000008,60.128571428571433,60.128571428571433,0,0,100,59.875,60.199811179673318,60.659417586144471,-0.4596064064711527,77.966666666666669,-78.426273073137821,0,100]
["2010-02-22",60.5,60.5,57.9,58.8,47855600,55.93,29.032258064516071,26.699987029960504,35.530722760281229,0,0,94.960000000000008,60.642857142857146,60.642857142857146,0,0,100,59,60.292614373865696,60.764006597630399,-0.47139222376470258,77.849999999999994,-78.32139222376469,0,100]
["2010-02-08",58,59.2,57,58.4,48226600,55.55,17.721518987341742,25.533851512682723,39.946090625441592,0,0,94.960000000000008,61.457142857142856,61.457142857142856,0,0,100,58.25,60.661932766398749,60.999207477314449,-0.33727471091570038,77.75,-78.087274710915693,0,100]
["2010-02-01",60.7,60.7,57.2,57.2,57641400,54.41,0,29.440017775353216,47.152210181821033,0,0,94.960000000000008,62.171428571428571,62.171428571428571,0,0,100,58.075000000000003,61.351056413941251,61.365768474289709,-1.4712060348458067E-2,77.726666666666674,-77.741378727015132,0,100]
["2010-01-25",60.1,61.5,59.4,61.5,65890000,58.5,36.842105263157947,44.160026663029825,56.008306385054951,0,0,94.960000000000008,62.842857142857142,62.842857142857142,0,0,100,60.975000000000001,62.287072532210182,61.804537604195005,0.48253492801517694,78.11333333333333,-77.63079840531816,0,100]
["2010-01-18",62.8,63.2,61,61.1,43655000,58.11,2.4390243902439406,47.818987362965771,61.932446246067521,0,0,94.960000000000008,63,63,0,0,100,61.6,62.661950398555952,61.915142618087671,0.74680778046828067,78.196666666666673,-77.449858886198399,0,100]
["2010-01-11",64,64.900000000000006,62.6,63.5,43725800,60.4,57.894736842105381,70.508968849326692,68.989175687618399,0,0,94.960000000000008,63.057142857142864,63.057142857142864,0,0,100,63.625,62.965364798143369,61.95716163383269,1.0082031643106788,78.466666666666669,-77.458463502355983,0,100]
["2010-01-04",65,65.099999999999994,63.5,64,42803200,60.87,73.170731707317174,76.816084852937351,68.229279106764267,0,0,94.960000000000008,62.557142857142864,62.557142857142864,0,0,100,64.150000000000006,62.776897597612901,61.734783185010386,1.0421144126025155,78.536666666666662,-77.494552254064146,0,100]
["2009-12-28",63.4,64.5,62.9,64.5,44794700,61.35,100,78.638761425747447,63.935876233677739,0,0,94.960000000000008,62.228571428571421,62.228571428571421,0,0,100,64.099999999999994,62.384582625502304,61.412754276345105,0.97182834915719951,78.53,-77.558171650842809,0,100]
["2009-12-21",62.4,63.9,62.2,63.4,45492500,60.3,87.179487179487168,67.95814213862117,56.584433637642888,0,0,94.960000000000008,61.842857142857142,61.842857142857142,0,0,100,63.225000000000001,61.89446337564582,61.05445484652445,0.84000852912136992,78.413333333333341,-77.573324804211978,0,100]
["2009-12-14",62.1,62.8,61.3,61.9,36264200,58.88,59.374999999999901,58.347469618188178,50.897579387153748,0,0,94.960000000000008,61.357142857142854,61.357142857142854,0,0,100,61.974999999999994,61.514310054401768,60.76504882606104,0.74926122834072828,78.24666666666667,-77.497405438325941,0,100]
["2009-12-07",62,62.9,61,62.6,45514600,59.54,82.35294117647058,57.833704427282321,47.172634271636532,0,0,94.960000000000008,61.085714285714289,61.085714285714289,0,0,100,62.274999999999999,61.382684355659421,60.603722002869183,0.77896235279023784,78.286666666666662,-77.507704313876417,0,100]
["2009-11-30",61,61.9,60.4,61.5,41207400,58.5,59.523809523809483,45.574086052688195,41.842099193813638,0,0,94.960000000000008,60.928571428571431,60.928571428571431,0,0,100,61.325000000000003,61.127737028704971,60.380884936585076,0.74685209211989445,78.160000000000011,-77.413147907880116,0,100]
["2009-11-23",61.4,63,60,60,44568000,57.07,23.809523809523792,38.599224317127558,39.976105764376364,0,0,94.960000000000008,60.98571428571428,60.98571428571428,0,0,100,60.75,61.071376179763533,60.255002928129755,0.81637325163377739,78.083333333333329,-77.266960081699551,0,100]
["2009-11-16",62.4,63.2,61.4,61.7,52497200,58.69,64.285714285714306,45.994074570929442,40.664546488000767,0,0,94.960000000000008,61.142857142857146,61.142857142857146,0,0,100,62,61.163197945410253,60.189003318547059,0.97419462686319491,78.25,-77.275805373136805,0,100]
["2009-11-09",60.5,62.8,59.8,61.8,63213000,58.78,55.999999999999943,36.848254713537017,37.999782446536429,0,0,94.960000000000008,61.285714285714285,61.285714285714285,0,0,100,61.55,60.924111644098893,59.947537094353336,0.97657454974555691,78.19,-77.213425450254448,0,100]
["2009-11-02",59.5,60.3,59,60,48624800,57.07,20,27.272382070305557,38.575546313036142,0,0,94.960000000000008,61.18571428571429,61.18571428571429,0,0,100,59.825000000000003,60.745286399555717,59.733875373600448,1.0114110259552689,77.960000000000008,-76.948588974044739,0,100]
["2009-10-26",61.8,62.3,59,60,63667400,57.07,16.129032258064509,30.908573105458338,44.227128434401436,0,0,94.960000000000008,61.571428571428569,61.571428571428569,0,0,100,60.325000000000003,61.008225370857346,59.721725423413837,1.2864999474435095,78.026666666666671,-76.740166719223168,0,100]
["2009-10-19",61.7,62.3,61,61.5,65842000,58.5,24.489795918367378,38.298343529155254,50.886406098872989,0,0,94.960000000000008,61.914285714285711,61.914285714285711,0,0,100,61.575000000000003,61.203432619673734,59.641288813202351,1.5621438064713828,78.193333333333342,-76.631189526861959,0,100]
["2009-10-12",61.8,64,60.3,61.9,62134400,58.88,32.65306122448979,45.202617334549196,57.180437383731864,0,0,94.960000000000008,61.699999999999996,61.699999999999996,0,0,100,62.024999999999999,61.097270511009086,59.383460654962661,1.7138098560464243,78.25333333333333,-76.539523477286906,0,100]
["2009-10-05",62,63,60.7,61.1,70989200,58.11,25.454545454545428,51.477395389578902,63.169347408323205,0,0,94.960000000000008,61.357142857142854,61.357142857142854,0,0,100,61.475000000000001,60.832204942725966,59.031255408957684,1.8009495337682822,78.180000000000007,-76.379050466231718,0,100]
["2009-09-28",61.4,65.2,60.5,62.7,68951800,59.64,62.686567164179124,64.488820357095648,69.015323417695356,0,0,94.960000000000008,60.74285714285714,60.74285714285714,0,0,100,62.775000000000006,60.64854921207624,58.705422796818709,1.9431264152575309,78.353333333333325,-76.410206918075801,0,100]
["2009-09-21",62.5,62.9,60.4,61.1,38363400,58.11,47.297297297297305,65.389946953553917,71.278574947995224,0,0,94.960000000000008,60.2,60.2,0,0,100,61.375,60.040991844098023,58.162812503061204,1.8781793410368195,78.166666666666671,-76.288487325629859,0,100]
["2009-09-14",62.4,63.4,60.8,62.7,40152400,59.64,72.941176470588275,74.436271781682223,74.222888945215885,0,0,94.960000000000008,59.585714285714282,59.585714285714282,0,0,100,62.4,59.659846656697461,57.734520836802702,1.9253258198947591,78.303333333333327,-76.378007513438575,0,100]
["2009-09-07",60.1,65,59.7,62.4,67892600,59.35,69.411764705882334,75.183819437229204,74.116197526982717,0,0,94.960000000000008,59.042857142857137,59.042857142857137,0,0,100,62.375,58.876945701468166,57.112456948376398,1.7644887530917686,78.3,-76.535511246908229,0,100]
["2009-08-31",59.6,61,58.5,60,55482200,57.07,77.777777777777771,78.069846802902646,73.582386571859487,0,0,94.960000000000008,58.3,58.3,0,0,100,59.875,57.877501616173355,56.41078454149325,1.4667170746801048,77.966666666666669,-76.499949591986564,0,100]
["2009-08-24",57.8,59.5,57.6,59.5,44954400,56.59,100,78.215881315465097,71.338656456337915,0,0,94.960000000000008,57.442857142857136,57.442857142857136,0,0,100,59.024999999999999,57.306787792222885,55.948889147025682,1.3578986451972028,77.853333333333325,-76.495434688136129,0,100]
["2009-08-17",59,59.2,56.5,56.8,33903400,54.03,46.938775510204039,67.323821973197653,67.900044026774339,0,0,94.960000000000008,56.957142857142863,56.957142857142863,0,0,100,57.325000000000003,56.815870018572284,55.538741033295771,1.2771289852765122,77.626666666666679,-76.34953768139016,0,100]
["2009-08-10",57.3,59.4,56.5,58.9,61506800,56.02,92.063492063492063,77.51634520469446,68.188155053562681,0,0,94.960000000000008,56.7,56.7,0,0,100,58.424999999999997,56.670404309592932,55.300573171068542,1.3698311385243898,77.773333333333326,-76.403502194808937,0,100]
["2009-08-03",58.6,58.8,56.5,56.8,59648700,54.03,60.655737704917946,70.242771775295665,63.524059977996799,0,0,94.960000000000008,56.057142857142857,56.057142857142857,0,0,100,57.224999999999994,56.169091255190914,54.883982927211015,1.2851083279798985,77.61333333333333,-76.328225005353431,0,100]
["2009-07-27",57.2,59.2,55.2,58.9,82671200,56.02,95.08196721311468,75.036288810484535,60.164704079347374,0,0,94.960000000000008,55.414285714285711,55.414285714285711,0,0,100,58.05,55.867403042388318,54.571847317505821,1.2955557248824974,77.723333333333329,-76.427777608450839,0,100]
["2009-07-20",54.9,57.3,54.5,57.2,68836200,54.41,98.412698412698504,65.01344960916947,52.728911713778793,0,0,94.960000000000008,55,55,0,0,100,56.55,55.243803911642125,54.108093626506594,1.1357102851355307,77.523333333333326,-76.387623048197796,0,100]
["2009-07-13",57.2,57.3,53.1,54,66747000,51.36,47.619047619047642,48.313825207404967,46.586642766083457,0,0,94.960000000000008,55.028571428571425,55.028571428571425,0,0,100,54.6,54.870605029254158,53.782506110040806,1.0880989192133512,77.263333333333335,-76.175234414119984,0,100]
["2009-07-06",55.1,56.2,54.1,56.1,48387000,50.23,69.863013698630184,48.66121400158363,45.723051545422706,0,0,94.960000000000008,55.942857142857136,55.942857142857136,0,0,100,55.625,54.947920751898202,53.673506924712918,1.2744138271852847,77.400000000000006,-76.125586172814721,0,100]
["2009-06-29",54.5,55.5,53.1,55,43625300,49.24,41.666666666666657,38.060314153060361,44.253970317342251,0,0,94.960000000000008,55.957142857142848,55.957142857142848,0,0,100,54.65,54.754469538154829,53.413307848007975,1.3411616901468548,77.27,-75.928838309853148,0,100]
["2009-06-22",51,54.8,51,54.4,71157300,48.7,35.41666666666665,36.257137896257213,47.350798399483203,0,0,94.960000000000008,55.928571428571431,55.928571428571431,0,0,100,53.65,54.784317977627637,53.248415561075703,1.5359024165519344,77.13666666666667,-75.600764250114736,0,100]
["2009-06-15",54.6,55,51.7,52.3,77932800,46.82,6.7415730337078026,36.677373511052494,52.897628651096198,0,0,94.960000000000008,56.2,56.2,0,0,100,52.825000000000003,55.108408828378387,53.194870969219131,1.9135378591592556,77.026666666666671,-75.113128807507422,0,100]
["2009-06-08",58.1,58.3,56,56,65591000,50.14,28.124999999999961,51.645273749724844,61.007756221118051,0,0,94.960000000000008,56.614285714285714,56.614285714285714,0,0,100,56.575000000000003,55.760811350772215,53.24418709844835,2.5166242523238651,77.526666666666671,-75.010042414342806,0,100]
["2009-06-01",60.5,60.6,57,57.4,76057300,51.39,47.761194029850714,63.40541062458729,65.688997456814661,0,0,94.960000000000008,55.828571428571429,55.828571428571429,0,0,100,58.1,55.528186022421416,52.800078711574798,2.7281073108466174,77.73,-75.001892689153379,0,100]
["2009-05-25",56.9,60.4,55.1,60.4,59419100,54.07,95.327102803738313,71.227518921955578,66.830790872928361,0,0,94.960000000000008,54.828571428571422,54.828571428571422,0,0,100,59.075000000000003,54.79338202882753,52.093422539784768,2.6999594890427616,77.86,-75.160040510957231,0,100]
["2009-05-18",55.5,57,54.2,56.2,68126800,50.31,56.481481481481509,59.177726981064211,64.632426848414767,0,0,94.960000000000008,53.771428571428565,53.771428571428565,0,0,100,55.900000000000006,53.570062608492542,51.162545545089401,2.4075170634031409,77.436666666666667,-75.029149603263534,0,100]
["2009-05-11",56.5,57,54.4,54.8,80266800,49.06,44.0366972477064,60.525849730855562,67.359776782090051,0,0,94.960000000000008,53.25714285714286,53.25714285714286,0,0,100,55.25,52.90436621091898,50.530884951101321,2.3734812598176589,77.349999999999994,-74.976518740182343,0,100]
["2009-05-04",58.9,60.9,55.4,56.3,144959300,50.4,59.292035398230063,68.770425972430147,70.7767403077073,0,0,94.960000000000008,52.842857142857142,52.842857142857142,0,0,100,57.224999999999994,52.234185128324405,49.90166961124816,2.3325155170762457,77.61333333333333,-75.280817816257084,0,100]
["2009-04-27",50.6,55.2,50.2,55.2,66472400,49.42,100,73.509621259530192,71.779897475345891,0,2,102.46000000000001,51.614285714285707,51.614285714285707,0,0,100,53.95,50.808238022131384,48.925225559414585,1.883012462716799,77.176666666666677,-75.29365420394987,0,100]
["2009-04-20",51.4,51.9,50.1,50.5,70926600,45.21,38.888888888888928,60.264431889295295,70.915035583253754,2,2,102.46000000000001,50.8,50.8,0,0,100,50.75,49.910591742740351,48.255255634003198,1.6553361087371528,76.75,-75.094663891262854,0,100]
["2009-04-13",53.5,53.5,50,50.4,93190100,45.12,44.262295081967181,70.952203389498479,76.240337430232998,0,0,102.46000000000001,50.51428571428572,50.51428571428572,0,0,100,51.075000000000003,49.670760812094734,47.922623051870289,1.748137760224445,76.793333333333337,-75.045195573108884,0,100]
["2009-04-06",53.5,53.5,49.6,53,78897800,47.45,89.041095890411,84.297157543264134,78.884404450600272,0,0,102.46000000000001,49.73571428571428,49.73571428571428,0,0,100,52.274999999999999,49.269549615550375,47.502306125452996,1.7672434900973784,76.953333333333333,-75.186089843235948,0,100]
["2009-03-30",51.8,53.8,50.7,52.6,64464600,47.09,87.564766839378279,81.925188369690702,76.178027904268347,0,0,102.46000000000001,48.435714285714276,48.435714285714276,0,0,100,52.424999999999997,48.410849505707624,46.865946942180059,1.5449025635275646,76.973333333333329,-75.428430769805772,0,100]
["2009-03-23",48.4,53,48.4,51.9,62127400,46.46,88.421052631578931,79.10539913484692,73.30444767155717,0,0,102.46000000000001,47.48571428571428,47.48571428571428,0,0,100,51.3,47.263949364481235,46.124739867804067,1.139209496677168,76.823333333333323,-75.684123836656156,0,100]
["2009-03-16",50,50.6,47.7,47.7,65281900,42.7,61.589403973509974,74.447572386480928,70.403971939912296,0,0,102.46000000000001,46.457142857142856,46.457142857142856,0,0,100,48.425000000000004,46.110792040047301,45.434705183511277,0.67608685653602407,76.44,-75.763913143463981,0,100]
["2009-03-09",48,50,46.5,49.5,79472700,44.32,92.805755395683462,80.876656592966413,68.382171716627994,0,0,102.46000000000001,45.385714285714286,45.385714285714286,0,0,100,48.875,45.449589765775102,45.035999207979444,0.41359055779565779,76.5,-76.086409442204342,0,100]
["2009-03-02",46,48.75,44.15,48.5,84796100,43.42,96.951219512195124,74.912107191607902,62.134929278458792,0,0,102.46000000000001,44.057142857142857,44.057142857142857,0,0,100,47.475000000000001,44.47090112742513,44.524132435710037,-5.3231308284907186E-2,76.313333333333333,-76.36656464161824,0,100]
["2009-02-23",43.8,45.45,43.5,44.95,54748700,40.24,70.370370370370367,63.892551031314305,55.74634032188424,0,0,102.46000000000001,43.085714285714282,43.085714285714282,0,0,100,44.712500000000006,43.612587163832309,44.130683427138045,-0.51809626330573622,75.944999999999993,-76.463096263305729,0,100]
["2009-02-16",46.95,46.95,43.05,43.9,61626700,39.299999999999997,63.030303030302981,60.653641361786278,51.673234967169208,0,0,102.46000000000001,42.521428571428565,42.521428571428565,0,0,100,44.45,43.29832635349868,44.053107884089783,-0.75478153059110298,75.910000000000011,-76.664781530591114,0,100]
["2009-02-09",46.4,46.6,44,45.95,69630700,41.14,91.772151898734194,59.465310527527933,47.183031769860676,0,0,102.46000000000001,42.592857142857142,42.592857142857142,0,0,100,45.625,42.969276740212592,44.00018893530175,-1.030912195089158,76.066666666666663,-77.097578861755821,0,100]
["2009-02-02",41.2,45,40.549999999999997,44.7,90976900,40.020000000000003,71.428571428571445,43.31188984192481,41.041892391027048,0,0,102.46000000000001,42.228571428571435,42.228571428571435,0,0,100,43.737499999999997,42.210498665987615,43.783547460008648,-1.5730487940210338,75.814999999999998,-77.388048794021032,0,100]
["2009-01-26",40.200000000000003,40.200000000000003,40.200000000000003,40.200000000000003,0,35.99,17.857142857142861,29.253549048601499,39.906893665578174,0,0,102.46000000000001,42.26428571428572,42.26428571428572,0,0,100,40.200000000000003,41.774212570555505,43.789687121343135,-2.0154745507876299,75.343333333333334,-77.358807884120964,0,100]
["2009-01-19",41,41.4,38.700000000000003,40.200000000000003,36676800,35.99,17.857142857142861,34.951752144330818,45.233565974066515,0,0,102.46000000000001,42.492857142857147,42.492857142857147,0,0,100,40.125,42.223987590714223,44.268312070855551,-2.0443244801413272,75.333333333333329,-77.377657813474656,0,100]
["2009-01-12",40.5,44,40.5,41.7,54558500,37.33,18.181818181818223,43.4990567879248,50.374472888934363,0,0,102.46000000000001,42.06428571428571,42.06428571428571,0,0,100,41.975000000000001,42.82369833091829,44.820753680302957,-1.9970553493846666,75.58,-77.577055349384665,0,100]
["2009-01-05",46,47.1,40.5,41,60719800,36.71,34.054054054054042,56.157676090978093,53.812180939439152,0,0,102.46000000000001,41.93571428571429,41.93571428571429,0,0,100,42.4,43.066183568323517,45.200187504343354,-2.1340039360198375,75.63666666666667,-77.770670602686508,0,100]
["2008-12-29",43.6,45.5,42.6,44.4,13766600,39.75,82.291666666666643,67.209487109440119,52.639433363669681,0,0,102.46000000000001,41.578571428571429,41.578571428571429,0,0,100,44.225000000000001,43.256521730701664,45.573545838255804,-2.3170241075541398,75.88000000000001,-78.197024107554142,0,100]
["2008-12-22",45,45.45,42.8,43.4,26715400,38.86,71.874999999999972,59.668397330826856,45.35440649078447,0,0,102.46000000000001,41.192857142857136,41.192857142857136,0,0,100,43.762500000000003,42.97981365375928,45.753351950023244,-2.7735382962639648,75.818333333333342,-78.591871629597307,0,100]
["2008-12-15",43.5,46.1,42.4,44.95,60609300,40.24,88.144329896907237,53.565095996240302,38.19741107076328,0,0,102.46000000000001,41.207142857142856,41.207142857142856,0,0,100,44.6,42.75618898340479,46.018798876693012,-3.2626098932882215,75.930000000000007,-79.192609893288221,0,100]
["2008-12-08",37.85,44.9,37.85,41.8,89082100,37.42,63.529411764705863,36.275479045906835,30.513568608024773,0,0,102.46000000000001,41.642857142857146,41.642857142857146,0,0,100,41.587499999999999,42.229385835806163,46.207972060252082,-3.9785862244459196,75.528333333333336,-79.506919557779256,0,100]
["2008-12-01",39.799999999999997,41.9,36.5,37.200000000000003,64139000,33.299999999999997,6.1068702290076651,22.648512686507328,27.632613389083744,0,0,102.46000000000001,41.35,41.35,0,0,100,38.200000000000003,42.412781788893639,46.824035001619031,-4.4112532127253914,75.076666666666668,-79.487919879392052,0,100]
["2008-11-24",38.5,41.25,37.15,40.799999999999997,60954200,36.53,33.587786259541971,30.919333915257159,30.124663740371954,0,0,102.46000000000001,42.457142857142856,42.457142857142856,0,0,100,40,43.616433728577533,47.97390633516823,-4.3574726065906972,75.316666666666663,-79.674139273257367,0,100]
["2008-11-17",40,41.5,36.4,38.5,52636200,34.47,16.030534351145047,29.585107743114754,29.727328652929355,0,1,113.46000000000001,43.214285714285715,43.214285714285715,0,0,100,38.725000000000001,44.649700508171115,49.037093846523995,-4.3873933383528794,75.146666666666675,-79.534060005019555,0,100]
["2008-11-10",43.3,44.15,40.5,41.7,52657700,37.33,38.80597014925376,36.36239443909961,29.798439107836657,0,1,113.46000000000001,45.057142857142857,45.057142857142857,0,0,100,42.012500000000003,46.342472081934289,50.412039692727191,-4.0695676107929017,75.585000000000008,-79.65456761079291,0,100]
["2008-11-03",49.5,49.5,41.55,43.5,66179500,38.94,50,35.140606584022535,26.516461442205181,1,1,113.46000000000001,46.728571428571421,46.728571428571421,0,0,100,44.512500000000003,47.579606962486942,51.531978318424152,-3.9523713559372098,75.918333333333337,-79.870704689270553,0,100]
["2008-10-27",37,48,36.5,48,86570200,42.97,65.714285714285708,27.710909876033803,22.204388871296505,0,0,113.46000000000001,48.457142857142856,48.457142857142856,0,0,100,45.125,48.455923237483212,52.467908760880704,-4.0119855233974917,76,-80.011985523397499,0,100]
["2008-10-20",43.4,45,39.75,39.75,56701200,35.590000000000003,0,8.7092219569078502,19.451128368927858,0,0,113.46000000000001,49.128571428571433,49.128571428571433,0,0,100,41.0625,49.407615591049847,53.446963262331465,-4.0393476712816181,75.458333333333329,-79.497681004614947,0,100]
["2008-10-13",46.15,49.9,44.95,44.95,64382200,40.24,0,13.063832935361777,24.822081574937865,0,0,113.46000000000001,51.021428571428579,51.021428571428579,0,0,100,46.1875,51.7919343313498,55.098225030642325,-3.3062906992925249,76.141666666666666,-79.447957365959184,0,100]
["2008-10-06",50.2,50.5,46.1,46.1,51827400,41.27,0,19.595749403042667,30.701205894725909,0,0,113.46000000000001,53.014285714285712,53.014285714285712,0,0,100,47.2,53.393201283164025,56.286321701394634,-2.8931204182306089,76.276666666666671,-79.16978708489728,0,100]
["2008-09-29",53.4,54,49.8,51.4,44346300,46.02,20.512820512820518,29.393624104564005,36.25393414056753,0,0,113.46000000000001,55.028571428571425,55.028571428571425,0,0,100,51.65,55.162687364068034,57.497831261580586,-2.3351438975125518,76.86999999999999,-79.205143897512542,0,100]
["2008-09-22",57.1,57.1,52,53.4,53512100,47.81,25.961538461538424,33.834025900435748,39.6840891585693,0,0,113.46000000000001,56.342857142857142,56.342857142857142,0,0,100,53.975000000000001,56.166312325230329,58.277542096457999,-2.11122977122767,77.180000000000007,-79.291229771227677,0,100]
["2008-09-15",52.8,55.6,50.7,55.6,88304600,49.78,47.115384615384606,37.770269619884409,42.60912078763608,0,0,113.46000000000001,57.357142857142868,57.357142857142868,0,0,100,54.375,56.792401561010422,58.851214375985734,-2.0588128149753118,77.233333333333334,-79.292146148308646,0,100]
["2008-09-08",55.5,56.7,51.7,52.7,58227600,47.18,9.5238095238095237,33.097712122134311,45.028546371511915,0,0,113.46000000000001,57.414285714285718,57.414285714285718,0,0,100,53.45,57.483087721299114,59.448042959450497,-1.9649552381513828,77.11,-79.074955238151375,0,100]
["2008-09-01",57.6,57.6,51.8,53,93659900,47.45,11.53846153846156,44.884663421296707,50.99396349620072,0,0,113.46000000000001,58.142857142857153,58.142857142857153,0,0,100,53.85,58.635398498813146,60.247782020710559,-1.6123835218974136,77.163333333333341,-78.775716855230755,0,100]
["2008-08-25",60,61.1,58.9,58.9,66020400,52.73,58.227848101265799,61.557764362714281,54.048613533652727,0,0,113.46000000000001,58.857142857142854,58.857142857142854,0,0,100,59.45,60.002655212759755,61.10081962347197,-1.098164410712215,77.910000000000011,-79.008164410712226,0,100]
["2008-08-18",60.8,61.1,58.9,60.2,47338800,53.9,74.68354430379749,63.222722493438525,50.29403811912195,0,0,113.46000000000001,59.357142857142854,59.357142857142854,0,0,100,60.1,60.160556702119685,61.320928906601566,-1.1603722044818809,77.99666666666667,-79.157038871148558,0,100]
["2008-08-11",61.5,62.2,60,60.6,47209200,54.25,82.2222222222222,57.492311588259049,43.82969593196367,0,0,113.46000000000001,59.185714285714276,59.185714285714276,0,0,100,60.85,60.177858617011019,61.483719427481773,-1.3058608104707545,78.096666666666664,-79.402527477137426,0,100]
["2008-08-04",55.6,60.6,55,60.5,57688500,54.16,74.489795918367335,45.127356271277478,36.998388103815984,0,0,113.46000000000001,59.671428571428571,59.671428571428571,0,0,100,59.15,59.985818221871305,61.568215351146009,-1.5823971292747032,77.86999999999999,-79.452397129274686,0,100]
["2008-07-28",57.8,57.8,54.3,56,42463000,50.14,23.529411764705877,30.446136447732556,32.933904020085237,0,0,113.46000000000001,60.128571428571433,60.128571428571433,0,0,100,56.024999999999999,60.224623428120253,61.890644064632141,-1.6660206365118881,77.453333333333333,-79.119353969845221,0,100]
["2008-07-21",59.4,60.4,57.1,57.8,53722000,51.75,34.074074074074034,33.904498789245899,34.177787806261584,0,0,113.46000000000001,61.385714285714286,61.385714285714286,0,0,100,58.274999999999999,61.424515836154612,62.672729939916429,-1.2482141037618177,77.75333333333333,-79.001547437095155,0,100]
["2008-07-14",61.1,61.9,53.2,58,65571400,51.93,35.555555555555536,33.819711146831835,34.314432314769434,0,0,113.46000000000001,62.900000000000013,62.900000000000013,0,0,100,57.774999999999999,62.32437750362736,63.259093931905291,-0.93471642827793033,77.686666666666667,-78.621383094944605,0,100]
["2008-07-07",59.7,63,58.3,62.4,52542900,52.92,51.578947368421041,32.951788942469989,34.56179289873824,0,0,113.46000000000001,63.985714285714302,63.985714285714302,0,0,100,61.524999999999999,63.624199647520896,63.990306456159331,-0.3661068086384347,78.186666666666667,-78.552773475305102,0,100]
["2008-06-30",63.9,65.099999999999994,57.5,59,74472600,50.03,13.157894736842099,23.63820972949447,35.366794876872369,0,0,113.46000000000001,64.428571428571431,64.428571428571431,0,0,100,60.15,64.223970975384006,64.319013983647238,-9.5043008263232309E-2,78.00333333333333,-78.098376341596563,0,100]
["2008-06-23",63.2,66.7,62.6,64,86407600,54.27,22.222222222222186,28.878367225820657,41.231087450561326,0,0,113.46000000000001,65.885714285714286,65.885714285714286,0,0,100,64.325000000000003,65.387962682636584,64.874882514800206,0.51308016783637811,78.56,-78.046919832163624,0,100]
["2008-06-16",65.8,66,63.2,63.7,49360500,54.02,7.5757575757575824,32.206439727619895,47.407447562931658,0,0,113.46000000000001,66.214285714285708,66.214285714285708,0,0,100,64.150000000000006,65.691666306247029,64.948200183440235,0.74346612280679381,78.536666666666662,-77.793200543859868,0,100]
["2008-06-09",67,67,63.9,64.8,73623000,54.95,15.254237288135572,44.521780803551053,55.007951480587543,0,0,113.46000000000001,66.828571428571422,66.828571428571422,0,0,100,65.125,66.132142393746179,65.054626874565599,1.0775155191805794,78.666666666666671,-77.589151147486092,0,100]
["2008-06-02",66.5,68.900000000000006,66.099999999999994,68.400000000000006,62862900,58,73.584905660377501,59.155552561258801,60.251036819105792,0,0,113.46000000000001,66.814285714285717,66.814285714285717,0,0,100,67.95,66.419897363387946,65.045243791174343,1.3746535722136031,79.043333333333337,-77.668679761119733,0,100]
["2008-05-26",64.8,68.099999999999994,64.5,65.599999999999994,94752500,55.63,33.333333333333258,51.940876011699459,60.798778948029295,0,0,113.46000000000001,66.585714285714289,66.585714285714289,0,0,100,65.949999999999989,65.982725181498779,64.657942963330925,1.3247822181678544,78.776666666666671,-77.451884448498816,0,100]
["2008-05-19",69.2,69.8,65.5,65.5,61249200,55.55,31.746031746031761,61.244647350882559,65.22773041619422,0,0,113.46000000000001,66.371428571428581,66.371428571428581,0,0,100,66.575000000000003,65.992075233355578,64.485668691775047,1.5064065415805317,78.86,-77.353593458419468,0,100]
["2008-05-12",66.8,69.3,66.099999999999994,69.2,68051300,58.68,98.461538461538552,75.993955153307965,67.21927194885005,0,0,113.46000000000001,66.214285714285708,66.214285714285708,0,0,100,68.45,65.825525300028602,64.207091184011716,1.6184341160168856,79.11,-77.491565883983114,0,100]
["2008-05-05",68,69,66,66.3,44271000,56.22,56.451612903225779,64.760163499192672,62.831930346621107,0,0,113.46000000000001,65.228571428571428,65.228571428571428,0,0,100,66.900000000000006,65.075675385751055,63.641370008546616,1.4343053772044385,78.903333333333336,-77.469027956128897,0,100]
["2008-04-28",64,68.2,63.5,68,60295300,57.67,97.183098591549253,68.914438797176132,61.867813770335331,0,0,113.46000000000001,65.01428571428572,65.01428571428572,0,0,100,66.924999999999997,64.554439781679918,63.206886009686166,1.347553771993752,78.906666666666666,-77.559112894672921,0,100]
["2008-04-21",66.8,67.5,63.5,64.7,52148300,54.87,43.902439024390283,54.780108899989578,58.344501256914931,0,0,113.46000000000001,64.028571428571439,64.028571428571439,0,0,100,65.099999999999994,63.877136862159894,62.711137477644321,1.1659993845155725,78.663333333333341,-77.497333948817769,0,100]
["2008-04-14",63.3,67.5,62.8,66.8,51441000,56.65,74.489795918367335,60.218943837789226,60.126697435377608,0,0,113.46000000000001,63.928571428571431,63.928571428571431,0,0,100,65.974999999999994,63.527747394205576,62.392622474663568,1.1351249195420081,78.78,-77.644875080457993,0,100]
["2008-04-07",64.3,65.3,62.8,64.099999999999994,43221900,54.36,46.938775510204039,53.083517797500171,60.080574234171799,0,0,113.46000000000001,63.185714285714297,63.185714285714297,0,0,100,64.074999999999989,62.828532363978596,61.914972137952041,0.91356022602655429,78.526666666666671,-77.613106440640109,0,100]
["2008-03-31",61.7,65,61.1,64.400000000000006,43231000,54.61,50.000000000000071,56.155888941148241,63.57910245250762,0,0,113.46000000000001,62.728571428571435,62.728571428571435,0,0,100,63.725000000000001,62.472398753686768,61.626968423012315,0.8454303306744535,78.48,-77.634569669325543,0,100]
["2008-03-24",69.3,69.3,62,62.3,87799300,52.83,28.571428571428552,59.23383341172233,67.290709208187309,0,0,113.46000000000001,62.31428571428571,62.31428571428571,0,0,100,63.974999999999994,62.11451268331156,61.347230879413956,0.76728180389760325,78.513333333333335,-77.746051529435732,0,100]
["2008-03-17",60,64.900000000000006,59.5,64.8,67666900,54.95,98.148148148147996,74.565035831869224,71.319147106419805,2,2,122.76,62.185714285714276,62.185714285714276,0,0,100,63.5,61.582944878543437,60.996861663335821,0.58608321520761564,78.45,-77.863916784792394,0,100]
["2008-03-10",62.9,64.2,60.6,61.1,47684900,51.81,26.923076923076881,62.773479673729852,69.696202743695096,0,0,122.76,61.699999999999996,61.699999999999996,0,0,100,61.75,61.035214843841565,60.663109885113933,0.37210495872763261,78.216666666666669,-77.844561707939036,0,100]
["2008-03-03",60.1,64.900000000000006,60,64,61774700,54.27,82.692307692307594,80.698681049056347,73.157564278677725,0,0,122.76,60.899999999999991,60.899999999999991,0,0,100,63.225000000000001,60.830990513510585,60.51819120312912,0.31279931038146458,78.413333333333341,-78.100534022951877,0,100]
["2008-02-25",61,63.6,60.6,61.6,51480800,52.24,79.166666666666671,79.701867727430724,69.387005893488421,0,0,122.76,59.557142857142864,59.557142857142864,0,0,100,61.85,60.14698780308504,60.157283363546334,-1.0295560461294428E-2,78.23,-78.240295560461306,0,100]
["2008-02-18",61.5,62.1,59.7,60.9,38299200,51.64,89.682539682539655,79.96946825781275,64.229574976517284,0,0,122.76,58.614285714285721,58.614285714285721,0,0,100,60.9,59.660412889680764,59.931587812019181,-0.27117492233841745,78.103333333333325,-78.374508255671742,0,100]
["2008-02-11",61.4,62,59.7,61.5,51892500,52.15,94.444444444444429,75.112932545449297,56.359628335869566,0,0,122.76,58.485714285714288,58.485714285714288,0,0,100,61.174999999999997,59.306245143875266,59.802466186955073,-0.49622104307980663,78.14,-78.636221043079814,0,100]
["2008-02-04",61.4,61.4,61.4,61.4,0,52.07,93.650793650793617,65.447176595951731,46.982976231079704,0,0,122.76,58.342857142857142,58.342857142857142,0,0,100,61.4,58.772315184982489,59.619461678549087,-0.84714649356659777,78.17,-79.017146493566599,0,100]
["2008-01-28",55.4,62.2,54,61.4,103299600,52.07,93.650793650793617,51.345368068530803,37.75087604864369,0,0,122.76,58,58,0,0,100,59.75,58.021548094977483,59.382056569022296,-1.3605084740448135,77.95,-79.310508474044809,0,100]
["2008-01-21",54.6,56,49.6,55.5,66220400,47.07,45.736434108527128,30.192655277399396,30.953630038700137,0,0,122.76,57.771428571428579,57.771428571428579,0,0,100,54.15,57.527704693542482,59.332997444891937,-1.8052927513494552,77.203333333333333,-79.008626084682788,0,100]
["2008-01-14",56.5,57.9,53.3,54.6,74306200,46.3,14.130434782608738,22.420765861835534,31.334117419350509,0,0,122.76,58.785714285714292,58.785714285714292,0,0,100,55.1,58.49276317741176,60.024063770877525,-1.5313005934657653,77.33,-78.861300593465756,0,100]
["2008-01-07",57,58,54.5,55,65926100,46.64,5.882352941176471,26.565931401448932,35.790793198107998,0,0,122.76,59.642857142857153,59.642857142857153,0,0,100,55.625,59.462124085243687,60.680605606994526,-1.2184815217508387,77.400000000000006,-78.618481521750851,0,100]
["2007-12-31",61,62.1,58.5,60,32210400,50.88,30,36.907720631585164,40.403224096437533,0,0,122.76,60.300000000000011,60.300000000000011,0,0,100,60.15,60.558445252456167,61.354686354593795,-0.79624110213762833,78.00333333333333,-78.799574435470959,0,100]
["2007-12-24",59.5,62.5,58.7,60.5,57310800,51.31,40,40.361580947377746,42.150975828863722,0,0,122.76,60.371428571428574,60.371428571428574,0,0,100,60.55,60.675143896015072,61.515311201872969,-0.84016730585789645,78.056666666666658,-78.896833972524547,0,100]
["2007-12-17",59.1,60,58.6,59,74007700,50.03,26.22950819672133,40.542371421066626,43.045673269606709,0,0,122.76,60.628571428571433,60.628571428571433,0,0,100,59.15,60.710899294876519,61.644019362122698,-0.93312006724617902,77.86999999999999,-78.803120067246169,0,100]
["2007-12-10",63,63,59,59.8,112164900,50.71,39.344262295081933,47.69880303323928,44.297324193876754,0,0,122.76,61.000000000000007,61.000000000000007,0,0,100,60.4,61.156870521984096,61.976555277072393,-0.81968475508829641,78.036666666666662,-78.856351421754965,0,100]
["2007-12-03",60.7,63.5,58.9,62.6,90388800,53.09,81.250000000000057,51.876073402317957,42.596584774195492,0,0,122.76,61.257142857142867,61.257142857142867,0,0,100,61.9,61.373119242550978,62.186762647348715,-0.81364340479773745,78.236666666666665,-79.050310071464395,0,100]
["2007-11-26",60.1,61.1,58.5,60.6,77736800,51.39,45.714285714285708,37.189110103476906,37.956840460134266,0,0,122.76,61.171428571428578,61.171428571428578,0,0,100,60.2,61.22258188327983,62.224997666995208,-1.002415783715378,78.010000000000005,-79.012415783715383,0,100]
["2007-11-19",60.5,62,57.4,59.6,65284100,50.54,31.428571428571438,32.926522298072506,38.34070563846295,0,0,122.76,61.271428571428565,61.271428571428565,0,0,100,59.65,61.51474813564549,62.4949973559279,-0.98024922028240979,77.936666666666667,-78.916915886949084,0,100]
["2007-11-12",61.6,63.2,60,60.5,61123800,51.31,18.749999999999954,33.675497732823047,41.047797308658176,0,0,122.76,61.98571428571428,61.98571428571428,0,0,100,61.05,62.047533317258484,62.874330336718288,-0.82679701945980355,78.123333333333321,-78.950130352793124,0,100]
["2007-11-05",62,63.8,60.5,62.3,58779100,52.83,44.999999999999986,41.138246599234591,44.73394709657574,0,0,122.76,62.428571428571431,62.428571428571431,0,0,100,62.224999999999994,62.332542836475191,63.117574381614062,-0.78503154513887097,78.28,-79.065031545138879,0,100]
["2007-10-29",62,64.400000000000006,61.5,61.6,56538000,52.24,33.333333333333371,39.207369898851894,46.531797345246318,0,0,122.76,62.314285714285724,62.314285714285724,0,0,100,62.275000000000006,62.36326936118239,63.236584299162608,-0.87331493798021853,78.286666666666662,-79.159981604646873,0,100]
["2007-10-22",60,62.1,59.6,61.6,53085600,52.24,33.333333333333371,42.144388181611163,50.19401106844353,0,0,122.76,62.342857142857142,62.342857142857142,0,0,100,61.225000000000001,62.388489178663072,63.364795539050952,-0.97630636038788055,78.146666666666675,-79.122973027054556,0,100]
["2007-10-15",61.3,62.9,61.2,62,55109100,52.58,29.411764705882387,46.549915605750066,54.21882251185972,0,0,122.76,62.4,62.4,0,0,100,62.024999999999999,62.720914658281089,63.650101610924409,-0.9291869526433203,78.25333333333333,-79.182520285976651,0,100]
["2007-10-08",65.5,65.599999999999994,61.2,61.3,53006000,51.98,18.867924528301899,55.118991055683907,58.053275964914548,0,0,122.76,62.5,62.5,0,0,100,62.349999999999994,62.919747417789971,63.866781825714334,-0.94703440792436311,78.296666666666667,-79.24370107459103,0,100]
["2007-10-01",63.5,65.3,63.5,64.599999999999994,62775400,54.78,85.999999999999943,73.244524319374918,59.520418419529868,0,0,122.76,62.542857142857144,62.542857142857144,0,0,100,64.5,63.082532394301396,64.069019402476243,-0.9864870081748478,78.583333333333329,-79.569820341508176,0,100]
["2007-09-24",61.5,63.9,61,63.6,45618900,53.93,93.023255813953554,66.866786479062412,52.658365469607347,0,0,122.76,61.74285714285714,61.74285714285714,0,0,100,63.024999999999999,62.677541649816078,64.011555322806402,-1.3340136729903236,78.38666666666667,-79.720680339656994,0,100]
["2007-09-17",62,62.4,60.5,61.5,42674000,52.15,55.88235294117645,53.788551811616856,45.554154964879814,0,0,122.76,61.442857142857143,61.442857142857143,0,0,100,61.475000000000001,62.578267835477817,64.143096032513924,-1.5648281970361069,78.180000000000007,-79.744828197036114,0,100]
["2007-09-10",61.3,61.8,60.3,61.8,32058000,52.41,72.727272727272648,52.741651246837066,41.436956541511293,0,0,122.76,61.785714285714285,61.785714285714285,0,0,100,61.424999999999997,62.89348721704291,64.498842170182442,-1.6053549531395319,78.173333333333332,-79.778688286472857,0,100]
["2007-09-03",62.7,62.8,61.1,62,28716400,52.58,59.649122807017562,42.748840506619274,35.784609188848407,0,0,122.76,62.1,62.1,0,0,100,61.975000000000001,63.313054993340884,64.908687792873437,-1.5956327995325523,78.24666666666667,-79.842299466199222,0,100]
["2007-08-27",62.4,62.7,59.6,62.7,43450100,53.17,61.194029850746325,34.29869935642013,32.302493529962973,0,0,122.76,63.157142857142858,63.157142857142858,0,0,100,61.925000000000004,63.695356420009709,65.299846165256568,-1.6044897452468589,78.239999999999995,-79.844489745246847,0,100]
["2007-08-20",62,63,60.5,61.6,56849700,52.24,23.622047244094496,20.851034109257036,31.304390616734395,0,0,122.76,64.628571428571419,64.628571428571419,0,0,100,61.674999999999997,64.201172540012479,65.749825653957444,-1.5486531139449653,78.206666666666663,-79.755319780611629,0,100]
["2007-08-13",62.5,62.7,58.6,59,73100600,50.03,2.7777777777777684,19.465527541838309,36.531068870473078,0,0,122.76,65.900000000000006,65.900000000000006,0,0,100,59.825000000000003,64.922936122873182,66.293135741151772,-1.3701996182785905,77.960000000000008,-79.330199618278598,0,100]
["2007-08-06",62.5,64.3,60.8,61.5,65684100,52.15,5.69105691056913,27.80940242386858,45.063839534790461,0,0,122.76,67.600000000000009,67.600000000000009,0,0,100,62.024999999999999,66.379489300836951,67.155553839972015,-0.77606453913506357,78.25333333333333,-79.029397872468394,0,100]
["2007-07-30",63.3,65.3,61.3,63.9,110812200,54.19,22.033898305084762,38.868575180518306,53.69105809025141,0,0,122.76,68.671428571428578,68.671428571428578,0,0,100,63.599999999999994,67.623629101076077,67.839627685301622,-0.21599858422554519,78.463333333333338,-78.679331917558883,0,100]
["2007-07-23",68.7,71.3,64,64,101866700,54.27,0,47.285913618235085,61.102299545117965,0,0,122.76,68.928571428571416,68.928571428571416,0,0,100,65.825000000000003,68.773237415669243,68.404911376675173,0.3683260389940699,78.760000000000005,-78.391673961005935,0,100]
["2007-07-16",73,73,68.8,69.400000000000006,51280200,58.85,50.000000000000099,70.928870427352635,68.010492508559409,0,0,122.76,69.128571428571419,69.128571428571419,0,0,100,70.150000000000006,69.615590963003314,68.748899560231862,0.86669140277145118,79.336666666666659,-78.469975263895208,0,100]
["2007-07-09",70.5,73.099999999999994,70.3,73,70612800,61.91,98.913043478260931,81.393305641028903,66.55130354916281,0,0,122.76,69.042857142857144,69.042857142857144,0,0,100,72.349999999999994,69.462902666718549,68.56208616826278,0.90081649845576806,79.63000000000001,-78.729183501544242,0,100]
["2007-07-02",70.900000000000006,72,69.900000000000006,70.5,43043900,59.79,81.481481481481481,72.633436722412895,59.130302503229764,0,0,122.76,68.194285714285712,68.194285714285712,0,0,100,70.724999999999994,68.638017714352415,68.057030990697811,0.58098672365460402,79.413333333333341,-78.832346609678737,0,100]
["2007-06-25",69,71,68.599999999999994,70.900000000000006,65711600,60.12,98.591549295774726,68.209414342878617,52.378735393638202,0,0,122.76,67.86,67.86,0,0,100,70.349999999999994,68.041737061310258,67.701301789457517,0.34043527185274058,79.36333333333333,-79.022898061480589,0,100]
["2007-06-18",65.7,69.7,65.7,69,72022200,58.51,87.931034482758577,53.018346866430576,44.463395919017998,0,0,122.76,67.325714285714284,67.325714285714284,0,0,100,68.349999999999994,67.382233364541761,67.348142028051853,3.4091336489908031E-2,79.096666666666664,-79.062575330176756,0,100]
["2007-06-11",66,66,63.9,65.7,60699900,55.72,34.28571428571432,35.562003058266583,40.185920445311716,0,0,122.76,67.291428571428568,67.291428571428568,0,0,100,65.325000000000003,67.105728611553687,67.214560965125429,-0.10883235357174215,78.693333333333342,-78.802165686905084,0,100]
["2007-06-04",68.66,69.150000000000006,65.3,65.400000000000006,86745400,55.46,2.5316455696204674,36.200147444542715,42.497879138834286,0,0,122.76,67.714285714285694,67.714285714285694,0,0,100,66.3125,67.614508214854737,67.466502427142146,0.14800578771259154,78.825000000000003,-78.676994212287411,0,100]
["2007-05-28",67.56,69,67.16,68.8,48637200,55.5,86.280487804877964,53.034398382003843,45.646744985980071,0,0,122.76,67.965714285714284,67.965714285714284,0,0,100,68.44,67.986510561956095,67.620369417427767,0.3661411445283278,79.108666666666679,-78.742525522138351,0,100]
["2007-05-21",68.459999999999994,69.05,66.569999999999993,67.06,53707900,54.1,26.076555023923483,36.41135367056679,41.952918287968188,0,0,122.76,67.845714285714266,67.845714285714266,0,0,100,67.435000000000002,67.8569421510864,67.511085339751475,0.34585681133492585,78.974666666666664,-78.628809855331738,0,100]
["2007-05-14",67.16,68.56,65.97,68.16,57301400,54.99,52.392344497607517,41.578752993888443,44.723700596668891,0,0,122.76,68.117142857142852,68.117142857142852,0,0,100,67.712500000000006,67.977497051396796,67.521230051718334,0.45626699967846207,79.01166666666667,-78.555399666988208,0,100]
["2007-05-07",69.150000000000006,69.25,67.16,67.16,37800100,54.19,8.8414634146339015,36.17195724202891,46.296174398059122,0,0,122.76,68.031428571428563,68.031428571428563,0,0,100,67.682500000000005,68.05321049465303,67.49572739194744,0.55748310270558932,79.007666666666665,-78.450183563961076,0,100]
["2007-04-30",68.36,68.86,67.56,68.760000000000005,39357100,55.47,57.621951219512191,49.837204155726418,51.358282976074229,0,0,122.76,68.387142857142862,68.387142857142862,0,0,100,68.484999999999999,68.159127778839604,67.470824377540438,0.68830340129916578,79.114666666666665,-78.426363265367499,0,100]
["2007-04-23",67.66,70.150000000000006,67.56,68.66,46175200,55.39,51.436781609195322,45.944830623833539,52.118822386248134,0,0,122.76,68.372857142857129,68.372857142857129,0,0,100,68.757499999999993,68.06602142993664,67.335600961212492,0.73042046872414801,79.150999999999996,-78.420579531275848,0,100]
["2007-04-16",68.36,68.760000000000005,66.87,67.16,41963000,54.19,8.1005586592176595,43.198855131152655,55.205818267455435,0,0,122.76,68.017142857142844,68.017142857142844,0,0,100,67.487499999999997,67.868456124204258,67.146014422707495,0.72244170149676279,78.981666666666655,-78.259224965169892,0,100]
["2007-04-09",69.150000000000006,69.45,67.760000000000005,67.959999999999994,31613700,54.83,43.150684931506767,60.748003367120155,61.209299835606828,0,0,122.76,67.918571428571425,67.918571428571425,0,0,100,68.282499999999999,67.977300731119755,67.100483012401824,0.87681771871793046,79.087666666666664,-78.210848947948733,0,100]
["2007-04-02",67.459999999999994,69.25,67.16,68.959999999999994,22073800,55.63,80.026809651474409,69.54666258492685,61.439948069850168,0,0,122.76,67.777142857142863,67.777142857142863,0,0,100,68.582499999999996,67.890100940011109,66.942880747388728,0.94722019262238177,79.12766666666667,-78.180446474044288,0,100]
["2007-03-26",69.650000000000006,70.349999999999994,67.16,67.56,40297700,54.51,61.260053619302944,64.306589051653077,57.38659081231183,0,0,122.76,67.492857142857147,67.492857142857147,0,0,100,68.157499999999999,67.692272637157146,66.724264847040558,0.96800779011658733,79.070999999999998,-78.102992209883411,0,100]
["2007-03-19",68.66,70.45,68.260000000000005,69.650000000000006,40765700,56.19,89.27613941018771,65.829856767828147,53.92659169264121,0,0,122.76,67.507142857142867,67.507142857142867,0,0,100,69.502499999999998,67.559350533487759,66.533166826645967,1.0261837068417918,79.250333333333344,-78.224149626491553,0,100]
["2007-03-12",66.27,68.959999999999994,66.069999999999993,68.66,48904900,55.39,83.875739644970352,54.106715446648366,47.974959155047749,0,0,122.76,67.194285714285712,67.194285714285712,0,0,100,68.087499999999991,67.004164971627119,66.137255736865427,0.86690923476169246,79.061666666666667,-78.194757431904975,0,100]
["2007-03-05",64.680000000000007,66.37,62.99,66.17,55547200,53.38,47.041420118343204,39.22220334748738,44.909081009247444,0,0,122.76,67.051428571428573,67.051428571428573,0,0,100,65.424999999999997,66.694640677806291,65.877223168447486,0.81741750935880475,78.706666666666663,-77.889249157307859,0,100]
["2007-02-26",68.760000000000005,69.75,65.97,66.47,58997200,53.62,23.364485981308405,35.312594962059471,47.752519840127484,0,0,122.76,67.52,67.52,0,0,100,67.164999999999992,67.057395157179513,65.937519590907158,1.1198755662723556,78.938666666666663,-77.818791100394307,0,100]
["2007-02-19",66.97,66.97,66.97,66.97,0,54.02,27.881040892193333,41.286649452435007,53.97248227916149,0,0,122.76,67.847142857142856,67.847142857142856,0,0,100,66.97,67.026650916373654,65.773855536361452,1.252795380012202,78.912666666666667,-77.659871286654464,0,100]
["2007-02-12",66.67,67.56,65.47,66.97,29530800,54.02,25.553662691652452,47.989453732555845,60.315398692524738,0,0,122.76,67.789999999999992,67.789999999999992,0,0,100,66.742500000000007,67.042836892480409,65.614369607876313,1.4284672846040962,78.882333333333335,-77.453866048729239,0,100]
["2007-02-05",67.459999999999994,69.05,66.97,67.66,39320700,54.59,51.958224543080874,59.20734925300755,66.478371172509185,0,0,122.76,67.817142857142855,67.817142857142855,0,0,100,67.834999999999994,67.128647433189087,65.46395222225982,1.664695210929267,79.028000000000006,-77.363304789070739,0,100]
["2007-01-29",67.959999999999994,68.459999999999994,65.569999999999993,67.459999999999994,50485500,54.43,49.347258485639586,62.831911607970895,70.113882132260002,0,0,122.76,67.475714285714275,67.475714285714275,0,0,100,67.237499999999997,66.926832414100261,65.147812518561125,1.7790198955391361,78.948333333333323,-77.169313437794187,0,100]
["2007-01-22",69.650000000000006,70.849999999999994,66.67,67.66,67224300,54.59,51.958224543080874,69.574238169136549,73.754867394404556,0,0,122.76,67.064285714285717,67.064285714285717,0,0,100,68.209999999999994,66.83807024670034,64.86918752103594,1.9688827256644004,79.078000000000003,-77.109117274335603,0,100]
["2007-01-15",69.05,71.34,68.459999999999994,69.45,59426100,56.03,75.326370757180158,78.382244982164394,75.845182007038574,0,0,122.76,66.794285714285706,66.794285714285706,0,0,100,69.674999999999997,66.446090317186162,64.423745857174069,2.0223444600120928,79.273333333333326,-77.250988873321234,0,100]
["2007-01-08",65.77,69.150000000000006,63.68,68.760000000000005,65567000,55.47,93.574958813838549,79.91018209465652,74.576650519475677,0,0,122.76,66.325714285714284,66.325714285714284,0,0,100,67.587500000000006,65.523544693525068,63.723578638130611,1.7999660553944565,78.99499999999999,-77.195033944605541,0,100]
["2007-01-01",67.16,68.36,66.17,66.569999999999993,24298500,53.7,66.09848484848473,73.077793735065512,71.909884731885256,0,0,122.76,65.514285714285705,65.514285714285705,0,0,100,66.91749999999999,64.933843177389363,63.208389123214694,1.7254540541746692,78.905666666666676,-77.180212612491999,0,100]
["2006-12-25",65.069999999999993,67.16,64.58,67.16,874449100,54.19,89.0829694323144,76.567448178355903,71.325930230295143,0,0,122.76,64.874285714285719,64.874285714285719,0,0,100,66.515000000000001,64.367084085214898,62.713841006309984,1.6532430789049144,78.852000000000004,-77.198756921095082,0,100]
["2006-12-18",64.98,66.67,64.28,65.27,29397300,52.66,69.974874371859272,70.309687551376655,68.705171256264777,0,0,122.76,63.922857142857147,63.922857142857147,0,0,100,65.372500000000002,63.753393823847723,62.207019807151312,1.5463740166964115,78.699666666666658,-77.15329264997024,0,100]
["2006-12-11",65.069999999999993,66.27,63.08,64.58,34779500,52.1,61.786600496277913,70.477094141135353,67.902913108708844,0,0,122.76,63.284285714285708,63.284285714285708,0,0,100,64.627499999999998,63.290792059232786,61.784955781438157,1.5058362777946286,78.600333333333339,-77.09449705553871,0,100]
["2006-12-04",65.87,67.66,64.680000000000007,65.77,44414300,53.06,76.550868486352343,74.822340963564073,66.61582259249559,0,0,122.76,62.942857142857143,62.942857142857143,0,0,100,65.97,62.908875504727867,61.405949885629909,1.5029256190979581,78.779333333333341,-77.276407714235376,0,100]
["2006-11-27",63.78,66.17,63.08,66.17,57110700,53.38,100,73.958077202169946,62.512563406961355,0,0,122.76,62.331428571428567,62.331428571428567,0,0,100,65.397500000000008,62.034268506078682,60.797409870380562,1.2368586356981197,78.703000000000003,-77.466141364301876,0,100]
["2006-11-20",61.99,63.38,59.7,63.08,36887600,50.89,92.06349206349195,60.937115803254933,56.789806509357064,0,2,125.84,61.862857142857145,61.862857142857145,0,0,100,62.31,61.07334522210116,60.184064519764632,0.8892807023365279,78.291333333333327,-77.402052630996792,0,100]
["2006-11-13",60.2,62.49,59.6,62.09,33910100,50.09,47.159090909090999,45.373927673136428,54.716151862408132,0,2,125.84,61.48,61.48,0,0,100,61.567500000000003,60.720015285558638,59.900606455733246,0.81940882982539165,78.192333333333337,-77.372924503507946,0,100]
["2006-11-06",60,61,60,60.5,35903600,48.81,17.045454545454536,44.48134605515915,59.387263957043992,0,2,125.84,61.09571428571428,61.09571428571428,0,0,100,60.5,60.477876795718252,59.678353983164349,0.7995228125539029,78.05,-77.250477187446094,0,100]
["2006-10-30",61.19,61.39,59.6,60.8,47744100,49.05,38.830584707646153,58.199291810011459,66.840222907986416,0,2,125.84,60.938571428571422,60.938571428571422,0,0,100,60.647500000000001,60.471555880209181,59.568801180919593,0.90275469928958785,78.069666666666677,-77.166911967377089,0,100]
["2006-10-23",60.7,62.89,60.6,62.19,35106100,50.17,59.670164917541229,67.883645361194112,71.160688456973901,2,2,125.84,60.639999999999993,60.639999999999993,0,0,100,61.967500000000001,60.421286131697514,59.424974671708874,0.99631145998863957,78.245666666666665,-77.249355206678018,0,100]
["2006-10-16",63.68,64.88,60.5,61.49,42563800,49.61,49.175412293853128,71.990385583020554,72.799210004863809,0,0,125.84,59.815714285714286,59.815714285714286,0,0,100,62.09,59.979510740753945,59.085971294603389,0.89353944615055525,78.262,-77.368460553849445,0,100]
["2006-10-09",60.4,63.08,60.1,62.89,29409600,50.73,97.346368715083827,83.397872227604282,73.203622215785444,0,0,125.84,59.39,59.39,0,0,100,62.24,59.376513809540789,58.685434133883838,0.69107967565695105,78.281999999999996,-77.590920324343045,0,100]
["2006-10-02",59.5,60.5,58.21,60.4,33424900,48.73,91.803278688524614,76.423623983864516,68.106497209876025,0,0,125.84,58.508571428571422,58.508571428571422,0,0,100,59.877499999999998,58.558374897981018,58.211492018401685,0.34688287957933284,77.967000000000013,-77.620117120420673,0,100]
["2006-09-25",59.4,60.8,58.91,59.4,39443000,47.92,72.972972972972997,68.733796631534474,63.94793382288178,0,0,125.84,58.351428571428571,58.351428571428571,0,0,100,59.627499999999998,58.18148201168988,57.989357620855245,0.19212439083463551,77.933666666666667,-77.741542275832032,0,100]
["2006-09-18",59.2,60.6,59.1,59.4,41895900,47.92,75.903614457831281,66.61420846081522,61.555002418555432,0,0,125.84,58.024285714285718,58.024285714285718,0,0,100,59.625,57.768334015029851,57.770938636969277,-2.6046219394260106E-3,77.933333333333337,-77.935937955272763,0,100]
["2006-09-11",56.62,58.71,55.92,58.71,38540400,47.36,70.547945205479493,61.969505462307197,59.025399397425538,0,0,125.84,57.342857142857142,57.342857142857142,0,0,100,58.012500000000003,57.237858019324094,57.523730455231849,-0.28587243590775557,77.718333333333334,-78.004205769241082,0,100]
["2006-09-04",58.81,59.1,56.32,56.42,24101500,45.52,39.011925042589439,57.680285590721049,57.553346364984712,0,0,125.84,56.688571428571429,56.688571428571429,0,0,100,57.064999999999998,57.016531739130976,57.458561182596092,-0.44202944346511686,77.592000000000013,-78.03402944346513,0,100]
["2006-08-28",56.72,58.61,55.62,58.51,29669000,47.2,75.453047775947255,67.014465864786857,57.489876752116544,0,0,125.84,56.432857142857138,56.432857142857138,0,0,100,57.8125,57.002683664596972,57.511036006942241,-0.50835234234526894,77.691666666666663,-78.200019009011925,0,100]
["2006-08-21",59.01,59.2,56.42,56.72,31197100,45.76,58.793969849246224,62.795174909206665,52.727582195781395,0,0,125.84,55.907142857142851,55.907142857142851,0,0,100,57.265000000000001,56.771307568767533,57.470840807867873,-0.69953323910034015,77.61866666666667,-78.318199905767017,0,100]
["2006-08-14",57.11,60,57.01,59.3,44595500,47.84,91.206030150753733,64.795777439186892,47.693785839068767,0,0,125.84,55.892857142857146,55.892857142857146,0,0,100,58.902499999999996,56.630252588415395,57.498286248916926,-0.8680336605015313,77.837000000000003,-78.705033660501527,0,100]
["2006-08-07",55.02,57.31,54.13,57.11,40300900,46.08,89.417989417989389,51.590651083403486,39.142790039009711,0,0,125.84,55.722857142857144,55.722857142857144,0,0,100,56.414999999999999,55.981039042248362,57.311057748772519,-1.3300187065241573,77.505333333333326,-78.835352039857483,0,100]
["2006-07-31",55.02,55.22,53.93,54.63,30021300,44.07,37.159253945480685,32.676981916110542,32.918859516812823,0,0,125.84,55.610000000000007,55.610000000000007,0,0,100,54.602499999999999,55.85705019717647,57.430532115275525,-1.5734819180990556,77.263666666666666,-78.837148584765714,0,100]
["2006-07-24",52.64,54.23,52.04,54.13,50134100,43.67,29.9856527977045,30.43584590142547,33.039798317163971,0,0,125.84,56.002857142857138,56.002857142857138,0,0,100,53.6325,56.215493110655466,57.807603063978931,-1.5921099533234653,77.134333333333345,-78.726443286656803,0,100]
["2006-07-17",54.43,56.02,53.13,54.63,41649500,44.07,25.510204081632672,30.660942453285955,34.341774525033223,0,0,125.84,56.342857142857142,56.342857142857142,0,0,100,54.602500000000006,56.953491142271311,58.364283472509456,-1.4107923302381451,77.263666666666666,-78.674458996904804,0,100]
["2006-07-10",55.72,57.71,54.73,54.83,38320200,44.23,17.716535433070845,33.2363116391126,36.182190560906861,0,0,125.84,57.164285714285711,57.164285714285711,0,0,100,55.524999999999999,57.625202897205973,58.865854602177386,-1.2406517049714125,77.38666666666667,-78.627318371638083,0,100]
["2006-07-03",58.21,59.01,55.92,56.62,32476000,45.68,39.385065885797928,40.996199742133484,37.655130021803991,0,0,125.84,57.542857142857144,57.542857142857144,0,0,100,57.042499999999997,58.225260867836248,59.311301882467703,-1.086041014631455,77.588999999999999,-78.675041014631461,0,100]
["2006-06-26",55.72,58.21,55.52,58.11,48161500,46.88,61.200585651537345,41.801766670301262,35.984595161639248,0,0,125.84,58.08,58.08,0,0,100,57.487499999999997,58.563192544360895,59.613808800130066,-1.0506162557691709,77.648333333333326,-78.698949589102497,0,100]
["2006-06-19",57.58,57.67,53.93,56.32,52625000,45.44,34.992679355783324,32.102357179683224,33.076009407308248,0,0,125.84,58.73571428571428,58.73571428571428,0,0,100,56.06,58.87053327132115,59.897316640147409,-1.0267833688262584,77.457999999999998,-78.484783368826257,0,100]
["2006-06-12",56.03,57.58,54.2,57.38,54246100,42.98,43.167305236270792,30.657196091633175,33.562835521120768,0,0,125.84,60.142857142857146,60.142857142857146,0,0,100,56.635000000000005,59.673542777412905,60.408958858833728,-0.73541608142082282,77.534666666666666,-78.270082748087489,0,100]
["2006-06-05",60.57,60.76,54,56.51,58895100,42.33,18.551367331855122,24.40214151931437,35.015655235864571,0,0,125.84,61.344285714285718,61.344285714285718,0,0,100,56.945,60.541697856673736,60.912153373344893,-0.37045551667115717,77.576000000000008,-77.946455516671165,0,100]
["2006-05-29",57.96,60.38,57.77,60.38,37038500,45.22,30.175781250000028,27.327528613043995,40.322412094139679,0,0,125.84,62.835714285714289,62.835714285714289,0,0,100,59.727500000000006,61.569325815723374,61.441107156457548,0.12821865926582632,77.946999999999989,-77.818781340734162,0,100]
["2006-05-22",60.57,60.67,57.29,57.48,59990300,43.05,1.8554687499999774,25.903402294565979,46.819853834687521,0,0,125.84,63.594285714285718,63.594285714285718,0,0,100,58.23,62.095561763072908,61.669588110651887,0.42597365242102114,77.74733333333333,-77.321359680912309,0,100]
["2006-05-15",61.44,61.83,59.9,60.38,50637900,45.22,6.2176165803109278,37.927369066848982,57.278079604748299,0,0,125.84,64.684285714285721,64.684285714285721,0,0,100,60.622500000000002,63.200007981093741,62.128199858738803,1.0718081223549376,78.066333333333333,-76.994525210978395,0,100]
["2006-05-08",67.239999999999995,67.53,62.6,62.7,51559600,46.96,1.9920318725099873,53.782245310118014,66.953434873697958,0,0,125.84,64.918571428571425,64.918571428571425,0,0,100,63.8825,63.93643883283481,62.32895983990398,1.6074789929308295,78.501000000000005,-76.893521007069182,0,100]
["2006-05-01",65.790000000000006,67.14,64.239999999999995,66.17,34772200,49.56,75.792988313856384,79.67735202892203,73.539029655487937,0,0,125.84,64.214285714285708,64.214285714285708,0,0,100,65.930000000000007,63.951849927930468,62.121821151891176,1.8300287760392919,78.774000000000015,-76.943971223960716,0,100]
["2006-04-24",66.08,66.95,64.34,65.790000000000006,42426700,49.27,80.655391120507431,81.61953388645486,70.469868468770898,0,0,125.84,63.138571428571424,63.138571428571424,0,0,100,65.717500000000001,63.386664193053456,61.614063972143335,1.772600220910121,78.745666666666665,-76.973066445756544,0,100]
["2006-04-17",65.69,67.62,64.63,66.95,39770300,50.14,93.57622243528283,82.101605269428575,64.895035759928916,0,0,125.84,62.214285714285708,62.214285714285708,0,0,100,66.537499999999994,62.720711105354439,61.066939168429109,1.653771936925331,78.855000000000004,-77.201228063074666,0,100]
["2006-04-10",64.53,65.69,62.89,65.69,42803900,49.2,100,76.364296686501447,56.291751005179087,0,0,125.84,61.178571428571431,61.178571428571431,0,0,100,64.989999999999995,61.63019999259857,60.337531057552994,1.292668935045576,78.648666666666671,-77.355997731621102,0,100]
["2006-04-03",62.02,65.5,61.63,65.11,39440200,48.77,95.465116279069761,64.546445029752178,46.25547816451791,0,0,125.84,60.212857142857146,60.212857142857146,0,0,100,64.337500000000006,60.670257133341018,59.717201865226727,0.95305526811429075,78.561666666666667,-77.60861139855237,0,100]
["2006-03-27",58.54,62.6,58.16,62.02,58861100,46.45,89.82456140350881,49.087109405093393,37.109994731900777,0,0,125.84,59.427142857142861,59.427142857142861,0,0,100,61.2,59.622473457152736,59.101162113923621,0.52131134322911521,78.143333333333345,-77.62202199010423,0,100]
["2006-03-20",58.64,58.74,57.19,57.77,36541800,43.27,20.963855421686862,28.718383405885692,31.121437395304469,0,0,125.84,59.205714285714294,59.205714285714294,0,0,100,57.8675,59.171751587767801,58.821317062446774,0.35043452532102748,77.698999999999998,-77.348565474678963,0,100]
["2006-03-13",59.32,59.9,57.77,58.64,33019700,43.92,41.927710843373553,32.595647397985111,32.322964390013858,0,0,125.84,59.702857142857155,59.702857142857155,0,0,100,58.737499999999997,59.5443948985586,58.948492670773007,0.59590222778559365,77.814999999999998,-77.219097772214411,0,100]
["2006-03-06",59.61,60.09,56.9,59.32,44151100,44.43,32.970027247956445,27.929615675290894,32.186622886028239,0,0,125.84,60.088571428571427,60.088571428571427,0,0,100,58.907499999999999,59.77493629814677,58.976625026876079,0.79831127127069124,77.837666666666664,-77.039355395395972,0,100]
["2006-02-27",58.93,60.67,57.87,59.7,45512700,44.72,28.728414442700252,25.40940988895812,34.315126491396917,0,0,125.84,60.240000000000009,60.240000000000009,0,0,100,59.484999999999999,60.022775240474417,58.985841697126219,1.0369335433481979,77.914666666666662,-76.877733123318464,0,100]
["2006-02-20",59.41,61.05,58.25,58.93,36658300,44.14,11.352253756260438,23.749907612087053,38.767984792616318,0,2,123.14,60.612857142857145,60.612857142857145,0,0,100,59.29,60.176425309181397,58.919287256743047,1.25713805243835,77.888666666666666,-76.631528614228316,0,100]
["2006-02-13",59.99,60.76,59.03,59.61,38158000,44.64,11.132437619961593,29.948734540000363,46.277023382880955,0,2,123.14,61.234285714285711,61.234285714285711,0,0,100,59.752499999999998,60.429689683233221,58.869858890975451,1.5598307922577703,77.950333333333347,-76.390502541075577,0,100]
["2006-02-06",60.86,64.239999999999995,59.51,60.47,41839100,45.29,18.221574344023324,39.356883000019749,54.44116780432126,0,2,123.14,61.344285714285711,61.344285714285711,0,0,100,61.172499999999999,60.623172449871284,58.752173409772176,1.8709990400991074,78.13966666666667,-76.268667626567563,0,100]
["2006-01-30",61.34,62.31,60.19,61.25,16387000,45.87,40.517241379310349,49.924537328017969,61.983310206472019,0,2,123.14,61.524285714285718,61.524285714285718,0,0,100,61.25,60.466221721263082,58.429463197741804,2.0367585235212786,78.150000000000006,-76.11324147647872,0,100]
["2006-01-23",59.51,61.34,59.32,61.34,21957900,45.95,41.62561576354684,54.628185302371783,68.012696645699052,0,2,123.14,61.331428571428567,61.331428571428567,0,0,100,60.835000000000001,60.242285070195393,58.053391624107377,2.1888934460880165,78.094666666666669,-75.905773220578652,0,100]
["2006-01-16",61.63,63.08,59.22,60.38,49792500,45.22,29.802955665024662,61.129470071784255,74.704952317362697,2,2,123.14,60.959999999999994,60.959999999999994,0,0,100,60.765000000000001,60.072937947394081,57.682510507321695,2.3904274400723864,78.085333333333338,-75.694905893260952,0,100]
["2006-01-09",63.86,66.08,61.63,62.31,55993800,46.67,53.571428571428605,76.792727275164054,81.492693440151925,0,0,123.14,60.697142857142858,60.697142857142858,0,0,100,63.082500000000003,59.875205932363819,57.271511908297917,2.6036940240659021,78.394333333333336,-75.790639309267434,0,100]
["2006-01-02",59.7,63.28,57.96,63.28,53804200,47.39,100,88.403376627031776,83.84267652264586,0,0,123.14,59.951428571428565,59.951428571428565,0,0,100,61.95,58.958836198753481,56.496713496070974,2.4621227026825068,78.243333333333339,-75.781210630650833,0,100]
["2005-12-26",61.83,62.12,60.19,60.38,27668300,45.22,72.292993630573307,82.605064940547663,81.562326470452902,0,0,123.14,58.791428571428568,58.791428571428568,0,0,100,60.767499999999998,58.104217969825903,55.769608628880434,2.3346093409454696,78.085666666666668,-75.751057325721206,0,100]
["2005-12-19",60.09,61.73,59.61,61.73,30349900,46.24,100,87.761100595534856,81.040957235405529,0,0,123.14,58.032857142857139,58.032857142857139,0,0,100,61.199999999999996,57.343280246919022,55.103223112731158,2.2400571341878646,78.143333333333345,-75.903276199145481,0,100]
["2005-12-12",58.74,60.19,58.06,59.9,39779100,44.86,81.347150259067305,81.641650893302298,77.680885555340879,0,0,123.14,56.694285714285719,56.694285714285719,0,0,100,59.512500000000003,56.241360317467318,54.29031952776198,1.9510407897053383,77.918333333333337,-75.967292543627991,0,100]
["2005-12-05",58.93,61.34,58.25,58.74,45365100,43.99,72.251867662753469,81.788901210419809,75.700502886360184,0,0,123.14,55.092857142857149,55.092857142857149,0,0,100,59.267499999999998,55.30674897960084,53.594028798130246,1.7127201814705941,77.885666666666665,-76.172946485196064,0,100]
["2005-11-28",57.58,58.74,55.84,58.54,50493400,43.85,97.844827586206861,86.557417984252993,72.656303724330371,0,0,123.14,53.491428571428564,53.491428571428564,0,0,100,57.914999999999999,54.175105830915363,52.837565971214282,1.3375398597010815,77.705333333333328,-76.367793473632247,0,100]
["2005-11-21",55.55,58.16,55.35,57.09,57214200,42.76,89.651837524178006,80.913713183276073,65.705746594369074,0,0,123.14,52.181428571428569,52.181428571428569,0,0,100,56.922499999999999,53.106564639748328,52.16057476737619,0.94598987237213805,77.573000000000008,-76.627010127627869,0,100]
["2005-11-14",54.68,55.45,53.62,55.16,47040500,41.32,96.54761904761898,76.544651012825113,58.101763299915582,0,0,123.14,51.464285714285708,51.464285714285708,0,0,100,54.847499999999997,52.016297393962134,51.525651403026345,0.4906459909357892,77.296333333333322,-76.805687342397533,0,100]
["2005-11-07",52.36,55.07,51.97,55.07,65085300,41.24,100,66.54316699542818,48.88031944346082,0,0,123.14,50.940000000000005,50.940000000000005,0,0,100,54.295000000000002,51.207382363665602,51.082738256763193,0.12464410690240868,77.222666666666655,-77.098022559764246,0,100]
["2005-10-31",49.94,52.55,49.46,52.36,48256900,39.22,90.152801358234328,49.814750493142284,40.04889566747714,0,0,123.14,50.167142857142849,50.167142857142849,0,0,100,51.682499999999997,50.32520589614149,50.654436690998281,-0.32923079485679096,76.87433333333334,-77.203564128190123,0,100]
["2005-10-24",48.21,49.94,47.82,48.69,41521500,36.47,27.84380305602717,29.64572506059627,35.165968254644575,0,0,123.14,49.945714285714288,49.945714285714288,0,0,100,48.784999999999997,49.937407580753344,50.517361583131382,-0.57995400237803807,76.488,-77.067954002378031,0,100]
["2005-10-17",49.37,49.66,47.05,47.53,43089000,35.6,8.1494057724958218,30.54668606288082,37.926089851668728,0,0,123.14,50.111428571428576,50.111428571428576,0,0,100,47.942499999999995,50.266666889540012,50.7483431275489,-0.48167623800888748,76.37566666666666,-76.857342904675548,0,100]
["2005-10-10",52.07,52.07,49.27,49.37,32041200,36.97,13.975903614457795,41.745326208073323,41.615791746062683,0,0,123.14,50.58,50.58,0,0,100,50.019999999999996,50.930714572265735,51.122455544555422,-0.19174097228968634,76.652666666666661,-76.844407638956341,0,100]
["2005-10-03",51.59,52.94,50.91,52.07,46825600,39,79.036144578313312,55.630037504881088,41.551024515057371,0,0,123.14,50.81428571428571,50.81428571428571,0,0,100,51.997500000000002,51.190918735770232,51.269449617162813,-7.8530881392580909E-2,76.916333333333327,-76.994864214725908,0,100]
["2005-09-26",49.75,51.49,48.79,51.49,43216200,38.57,77.809798270893481,43.926983968164976,34.511518020145516,0,0,123.14,50.497142857142862,50.497142857142862,0,0,100,50.814999999999998,50.960466945990298,51.172376232784522,-0.21190928679422427,76.75866666666667,-76.970575953460894,0,100]
["2005-09-19",50.81,52.17,49.17,49.66,40213300,37.19,15.857605177993381,26.985576816800727,29.80378504613579,0,0,123.14,50.538571428571423,50.538571428571423,0,0,100,50.164999999999999,51.002028930558957,51.220026397155792,-0.2179974665968345,76.671999999999997,-76.889997466596839,0,100]
["2005-09-12",50.72,52.26,50.52,50.81,49914400,38.06,49.826989619377322,32.549562636204399,31.212889160803325,0,0,123.14,50.992857142857147,50.992857142857147,0,0,100,51.1,51.241180053575803,51.360696583443229,-0.11951652986742545,76.796666666666667,-76.916183196534092,0,100]
["2005-09-05",50.62,50.91,49.75,49.85,21415300,37.340000000000003,15.533980582524384,23.910849144617938,30.54455242310279,0,0,123.14,51.075714285714284,51.075714285714284,0,0,100,50.09,51.281517211740315,51.395456127902328,-0.11393891616201302,76.662000000000006,-76.775938916162019,0,100]
["2005-08-29",50.52,52.17,49.37,50.81,39736600,38.06,29.813664596273359,28.099283425664719,33.861404062345215,0,0,123.14,51.807142857142857,51.807142857142857,0,0,100,50.79,51.621950700808974,51.569516944955971,5.243375585300214E-2,76.755333333333326,-76.702899577480324,0,100]
["2005-08-22",50.14,51.39,49.37,51.01,26714800,38.200000000000003,28.771929824561401,27.242092840360403,36.742464380685469,0,2,120.14,52.360000000000007,52.360000000000007,0,0,100,50.695,51.859650901040105,51.673452537616768,0.18619836342333684,76.742666666666679,-76.556468303243349,0,100]
["2005-08-15",51.49,51.59,49.37,49.85,39262600,37.340000000000003,7.8947368421053215,26.477174348259904,41.492650150848,0,2,120.14,52.497142857142862,52.497142857142862,0,0,100,50.164999999999999,52.192408301337274,51.803912875965672,0.38849542537160175,76.671999999999997,-76.283504574628395,0,100]
["2005-08-08",51.78,52.46,50.81,51.78,48640700,38.78,19.284294234592419,35.768393101337196,49.00038805214205,0,2,120.14,53.062857142857141,53.062857142857141,0,0,100,51.707500000000003,52.771667816005063,52.022434592761094,0.74923322324396935,76.87766666666667,-76.128433443422693,0,100]
["2005-08-01",51.39,54.2,51.3,52.84,30703500,39.58,37.888198757764044,44.010442534709583,55.61638552754448,0,2,120.14,53.477142857142859,53.477142857142859,0,0,100,52.795000000000002,53.075715763435085,52.064425871795905,1.0112898916391799,77.022666666666666,-76.011376775027486,0,100]
["2005-07-25",54.58,55.07,51.01,51.39,63848100,38.49,7.8674948240166076,47.071564423182359,61.419357023961929,0,2,120.14,53.767142857142858,53.767142857142858,0,0,100,52.215000000000003,53.155920267273679,51.967015988035357,1.1889042792383222,76.945333333333338,-75.756429054095008,0,100]
["2005-07-18",54.68,55.45,53.71,54.97,39199500,41.17,79.086538461538368,66.673599222765233,68.593253324351721,0,2,120.14,54.062857142857141,54.062857142857141,0,0,100,54.774999999999999,53.424754629351874,51.933951453106737,1.4908031762451373,77.286666666666662,-75.795863490421524,0,100]
["2005-07-11",52.65,55.84,52.65,54.68,55732400,40.950000000000003,72.115384615384556,60.467129603378673,69.553080375144972,0,2,120.14,53.794285714285706,53.794285714285706,0,0,100,54.462499999999999,53.038970237738127,51.555144980187634,1.4838252575504924,77.24499999999999,-75.761174742449498,0,100]
["2005-07-04",53.52,54,51.68,51.97,43631900,38.93,7.4935400516795694,54.643002097375735,74.096055761028126,2,2,120.14,53.448571428571427,53.448571428571427,0,0,100,52.405000000000001,52.632247448520452,51.167497644212652,1.4647498043078002,76.970666666666659,-75.505916862358859,0,100]
["2005-06-27",54.29,54.97,52.65,53.81,47630300,40.299999999999997,58.669833729216215,78.217733120223826,83.822582592854317,0,0,120.14,53.45,53.45,0,0,100,53.81,52.697175290954867,51.002497330107673,1.6946779608471942,77.157999999999987,-75.463322039152786,0,100]
["2005-06-20",54.87,55.55,53.91,54.68,38741400,40.950000000000003,82.738095238095283,87.991682815727629,86.625007329169577,0,0,120.14,52.965714285714292,52.965714285714292,0,0,100,54.704999999999998,52.379225374084832,50.628163640788692,1.7510617332961402,77.277333333333345,-75.526271600037205,0,100]
["2005-06-13",52.17,55.55,51.68,54.87,50482400,41.1,88.235294117647058,90.618476604543801,85.941669585890551,0,0,120.14,52.330000000000005,52.330000000000005,0,0,100,54.2425,51.714718338109073,50.084585459560515,1.630132878548558,77.215666666666664,-75.585533788118113,0,100]
["2005-06-06",52.9,53.82,52.63,53.46,69948800,36.700000000000003,93.129770992366431,91.810067847992187,83.603266076563926,0,0,120.14,51.312857142857141,51.312857142857141,0,0,100,53.342500000000001,50.992495006140238,49.53019685416858,1.4622981519716589,77.095666666666659,-75.633368514695007,0,100]
["2005-05-30",51.98,53.18,51.34,53.09,54539600,36.44,98.34254143646416,91.150216275805079,79.499865190849803,0,0,120.14,50.194285714285719,50.194285714285719,0,0,100,52.675000000000004,50.321065007894596,49.021889768057726,1.2991752398368703,77.006666666666661,-75.70749142682979,0,100]
["2005-05-23",51.8,52.35,50.51,52.26,42468300,35.880000000000003,98.705035971222969,87.554053695475545,73.67468964837218,0,0,120.14,49.35285714285714,49.35285714285714,0,0,100,51.844999999999999,49.648512153007339,48.534808403798756,1.1137037492085824,76.896000000000001,-75.782296250791418,0,100]
["2005-05-16",50.6,52.17,49.77,51.98,50038500,35.69,97.285714285714221,81.978562557601833,66.735007624820497,0,0,120.14,48.761428571428567,48.761428571428567,0,0,100,51.475000000000001,49.020944196723718,48.093449524305257,0.92749467241846162,76.846666666666664,-75.919171994248202,0,100]
["2005-05-09",50.23,50.79,48.58,50.42,49183500,34.61,93.416370106761605,74.324986693545654,59.113230158429829,0,0,120.14,48.248571428571431,48.248571428571431,0,0,100,50.052500000000002,48.31978539578764,47.642576127545958,0.67720926824168259,76.656999999999996,-75.979790731758314,0,100]
["2005-05-02",47.75,50.33,47.75,50.23,37826000,34.49,98.062015503875941,64.779294986937686,51.507351890871917,0,0,120.14,47.81428571428571,47.81428571428571,0,0,100,49.634999999999998,47.824724080298395,47.321252944552086,0.50347113574630953,76.601333333333329,-76.09786219758702,0,100]
["2005-04-25",45.63,48.76,45.4,47.75,43444200,32.78,71.866295264623986,48.137934728468565,44.871380342839039,0,0,120.14,47.328571428571422,47.328571428571422,0,0,100,47.414999999999999,47.307502388955079,47.012753337159033,0.29474905179604605,76.305333333333323,-76.010584281537277,0,100]
["2005-04-18",46.46,46.92,45.17,45.63,52966700,31.33,13.489736070381269,36.273754460390855,43.23810315002428,0,0,120.14,47.407142857142858,47.407142857142858,0,0,100,45.837500000000006,47.27678878579939,46.95912044878024,0.31766833701914976,76.094999999999999,-75.777331662980856,0,100]
["2005-04-11",48.3,48.39,46.46,47.2,31896800,32.4,50.000000000000128,47.665763655395651,46.720277494840992,0,0,120.14,47.788571428571423,47.788571428571423,0,0,100,47.3125,47.688014153170641,47.108669841950942,0.57934431121969965,76.291666666666671,-75.712322355446972,0,100]
["2005-04-04",47.93,48.58,47.29,48.12,27528000,33.03,56.790123456790091,46.498645483093412,46.247534414563667,0,2,120.14,48.274285714285718,48.274285714285718,0,0,100,48.027499999999996,47.795303911219399,47.081492487544402,0.71381142367499706,76.387,-75.673188576325003,0,100]
["2005-03-28",47.47,48.49,46.46,48.39,33275600,33.22,53.765690376569033,41.352906496245076,46.121978880298798,0,2,120.14,48.497142857142869,48.497142857142869,0,0,100,47.932500000000005,47.728962171567801,46.955358152550325,0.77360401901747622,76.37433333333334,-75.600729314315856,0,100]
["2005-03-21",46.74,47.38,45.82,47.38,40207500,32.53,32.635983263598369,35.146514556083105,48.506515072325662,0,2,120.14,48.615714285714276,48.615714285714276,0,0,100,46.99,47.670808506301455,46.82507257289037,0.84573593341108477,76.248666666666665,-75.402930733255573,0,100]
["2005-03-14",47.75,47.84,46.65,46.83,40801400,32.15,4.0816326530612148,36.401780202325476,55.186515330446944,0,2,120.14,48.878571428571426,48.878571428571426,0,0,100,47.037500000000001,47.865325222387582,46.803082249275754,1.0622429731118288,76.25500000000001,-75.192757026888188,0,100]
["2005-03-07",48.3,49.87,47.57,48.3,36286600,33.159999999999997,20.916905444125973,52.561853976957607,64.578882894507686,2,2,120.14,48.76,48.76,0,0,100,48.51,48.101846714498322,46.771826549179188,1.3300201653191337,76.451333333333338,-75.121313168014211,0,100]
["2005-02-28",50.6,50.6,47.93,48.3,46982400,33.159999999999997,39.999999999999908,68.384328243373432,70.587397353282739,0,0,120.14,48.10285714285714,48.10285714285714,0,0,100,48.782499999999999,47.985231490069275,46.540070089069744,1.4451614009995311,76.487666666666669,-75.042505265667131,0,100]
["2005-02-21",49.68,50.6,48.3,50.6,50018400,34.74,94.313967861557472,82.576492365060204,71.688931908237407,0,0,120.14,47.38,47.38,0,0,100,50.024999999999999,47.757440487231925,46.241079434279044,1.516361052952881,76.653333333333336,-75.136972280380462,0,100]
["2005-02-14",50.14,51.06,48.76,49.68,74719500,34.11,82.941903584672417,76.707754616811584,66.245151679826009,0,0,120.14,46.434285714285714,46.434285714285714,0,0,100,49.795000000000002,47.109566340726758,45.736556692182916,1.3730096485438423,76.62266666666666,-75.249657018122818,0,100]
["2005-02-07",49.22,49.22,49.22,49.22,0,33.79,93.584379358437928,73.590680132881175,61.013850211333221,0,0,120.14,45.974285714285713,45.974285714285713,0,0,100,49.22,46.342299580934402,45.195430917807307,1.1468686631270941,76.546000000000006,-75.399131336872912,0,100]
["2005-01-31",46.46,49.68,46.46,49.22,93855300,33.79,93.584379358437928,63.593830520102813,54.725435250559251,0,0,120.14,45.51428571428572,45.51428571428572,0,0,100,48.644999999999996,45.520099461201376,44.658821706848279,0.86127775435309673,76.469333333333324,-75.608055578980228,0,100]
["2005-01-24",43.7,46.92,42.97,46,56071600,31.58,71.663244353182719,48.598556100935255,50.291237615787473,0,0,120.14,45.028571428571425,45.028571428571425,0,0,100,45.472499999999997,44.627270735830344,44.127331267761384,0.49993946806895906,76.046333333333322,-75.546393865264363,0,100]
["2005-01-17",43.98,45.36,43.61,43.7,40067400,30,24.435318275154081,37.066211974811523,51.137578373213586,0,0,120.14,44.792857142857144,44.792857142857144,0,0,100,44.092500000000001,44.385776660353301,43.947975436796234,0.43780122355706652,75.862333333333325,-75.424532109776266,0,100]
["2005-01-10",43.98,44.9,42.51,43.24,42395600,29.69,14.989733059548323,43.381658824640247,58.173261572414624,0,0,120.14,44.977142857142859,44.977142857142859,0,0,100,43.472499999999997,44.469569991882814,43.928705495035736,0.54086449684707816,75.779666666666657,-75.238802169819579,0,100]
["2005-01-03",46.92,47.38,43.7,43.98,39153300,30.19,21.29629629629617,57.577621707186211,65.569062946301813,0,0,120.14,45.004285714285707,45.004285714285707,0,0,100,44.76,44.754447132420765,43.989532894373831,0.76491423804693426,75.951333333333338,-75.186419095286396,0,100]
["2004-12-27",46,47.38,45.63,46.46,33710000,31.9,81.108829568788479,75.718284412631235,69.564783565859628,0,0,120.14,45.35857142857143,45.35857142857143,0,0,100,46.482500000000002,44.7528605988267,43.886803946957009,0.86605665186969105,76.180999999999997,-75.314943348130299,0,100]
["2004-12-20",45.08,46.46,45.08,46,51667800,31.58,88.354430379746816,73.023011834552619,66.488033142473839,0,0,120.14,44.898571428571429,44.898571428571429,0,0,100,45.884999999999998,44.258677912777188,43.540711139884614,0.7179667728925736,76.101333333333329,-75.383366560440749,0,100]
["2004-12-13",43.43,46.46,43.06,45.82,53462500,31.45,75.056689342403615,65.357302561955521,63.220543796434448,0,0,120.14,44.597142857142856,44.597142857142856,0,0,100,45.29,43.794014459284959,43.228139291869226,0.56587516741573296,76.021999999999991,-75.456124832584266,0,100]
["2004-12-06",44.53,45.36,43.24,44.35,58227100,30.44,41.723356009070336,60.507609171731474,62.152164413673916,0,0,120.14,43.808571428571433,43.808571428571433,0,0,100,44.325000000000003,43.366590019080661,42.953224530785121,0.41336548829553976,75.893333333333345,-75.479967845037805,0,100]
["2004-11-29",43.24,45.08,42.51,44.99,58934300,30.89,72.028985507246375,69.899735753062046,62.974442034645136,0,0,120.14,43.151428571428575,43.151428571428575,0,0,100,44.392499999999998,43.092758595960852,42.770321134889805,0.32243746107104698,75.902333333333345,-75.579895872262298,0,100]
["2004-11-22",45.08,45.45,42.78,43.43,48567700,29.81,60.874439461883391,68.835110875969889,59.511795175436689,0,0,120.14,42.31,42.31,0,0,100,43.772500000000001,42.721403909092523,42.554030619541777,0.1673732895507456,75.819666666666677,-75.652293377115939,0,100]
["2004-11-15",44.07,46.92,43.7,46.46,94124000,31.9,94.843049327354251,72.815446583013141,54.850137325170088,0,0,120.14,41.797142857142852,41.797142857142852,0,0,100,45.885000000000005,42.421090740261818,42.391568035480681,2.9522704781136611E-2,76.101333333333329,-76.071810628552186,0,100]
["2004-11-08",44.16,44.16,42.51,43.24,54926300,29.69,79.154078549849004,61.801645210842601,45.867482696248565,0,0,120.14,41.008571428571429,41.008571428571429,0,0,100,43.287500000000001,41.431402380336621,41.925777106878101,-0.49437472654147996,75.75500000000001,-76.24937472654149,0,100]
["2004-11-01",40.57,44.62,40.020000000000003,43.89,114493800,30.13,88.972809667673758,53.125428541339403,37.900401438951555,0,0,120.14,40.575714285714284,40.575714285714284,0,0,100,43.105000000000004,40.901088774718517,41.74421405446185,-0.84312527974333307,75.730666666666664,-76.573791946409997,0,100]
["2004-10-25",39.75,40.479999999999997,38,40.299999999999997,46607600,27.66,59.585492227979209,35.201737978172233,30.287887887757634,0,0,120.14,40.194285714285719,40.194285714285719,0,0,100,39.769999999999996,40.271399853209523,41.562775928390096,-1.2913760751805725,75.286000000000001,-76.577376075180581,0,100]
["2004-10-18",39.29,40.479999999999997,38.83,39.75,36358900,27.29,26.361031518624674,23.009860853268748,27.830962842550338,0,0,120.14,40.298571428571435,40.298571428571435,0,0,100,39.702500000000001,40.414656954126535,41.801812718842108,-1.3871557647155726,75.277000000000001,-76.664155764715574,0,100]
["2004-10-11",39.380000000000003,39.75,38.83,39.1,39502700,26.84,7.5418994413408731,21.334275520590786,30.241513837191135,0,0,120.14,40.455714285714286,40.455714285714286,0,0,100,39.195,40.618130369591256,42.081721081354388,-1.4635907117631319,75.209333333333333,-76.672924045096465,0,100]
["2004-10-04",41.4,41.86,39.47,39.840000000000003,60754700,27.35,22.356495468278037,28.230463560215743,34.695132995491313,0,0,120.14,41.178571428571431,41.178571428571431,0,0,100,40.252499999999998,41.024739046617327,42.466617225534975,-1.4418781789176478,75.350333333333339,-76.792211512250987,0,100]
["2004-09-27",39.93,40.94,39.1,40.94,37543200,28.11,34.456928838951264,31.167447606184599,37.927467713129104,0,0,120.14,41.585714285714289,41.585714285714289,0,0,100,40.479999999999997,41.245378774222274,42.761832855606308,-1.5164540813840333,75.38066666666667,-76.897120748050696,0,100]
["2004-09-20",41.49,42.32,40.21,40.21,42366800,27.6,7.3122529644268335,29.522706989801268,41.307477766601359,0,0,120.14,41.494285714285709,41.494285714285709,0,0,100,40.737499999999997,41.464058424000072,43.066077236353813,-1.6020188123537409,75.414999999999992,-77.01701881235374,0,100]
["2004-09-13",42.23,42.41,40.85,41.22,44554100,28.3,27.272727272727209,40.627934002488487,47.19986315500141,0,0,120.14,41.532857142857146,41.532857142857146,0,0,100,41.424999999999997,41.671646545142949,43.376554201200989,-1.7049076560580403,75.506666666666661,-77.211574322724701,0,100]
["2004-09-06",40.299999999999997,41.31,39.840000000000003,41.03,42729200,28.17,28.729281767955843,47.305537367369126,50.485827731257871,0,1,117.38,41.282857142857139,41.282857142857139,0,0,100,40.802500000000002,41.742116986612359,43.636761428027789,-1.89464444141543,75.423666666666662,-77.318311108082099,0,100]
["2004-08-30",44.16,44.44,40.479999999999997,40.85,65271600,28.04,31.239388794567116,56.593665167075777,52.075972913202243,0,1,117.38,41.047142857142852,41.047142857142852,0,0,100,41.655000000000001,42.010578982787315,44.014662951764826,-2.0040839689775112,75.537333333333336,-77.541417302310848,0,100]
["2004-08-23",42.69,44.9,42.69,44.16,41734000,30.32,90.067114093959702,69.270803353330109,49.817126786265476,0,1,117.38,40.797142857142852,40.797142857142852,0,0,100,43.977499999999999,42.112172977869406,44.329284678666802,-2.2171117007973962,75.846999999999994,-78.064111700797383,0,100]
["2004-08-16",40.21,43.15,39.93,42.69,50092500,29.31,91.929824561403493,58.872647983015327,40.090288502733159,0,1,117.38,40.534285714285716,40.534285714285716,0,0,100,42.114999999999995,41.579222400117807,44.376189302489045,-2.7969669023712385,75.598666666666674,-78.395633569037912,0,100]
["2004-08-09",39.56,40.85,39.47,40.299999999999997,39028500,27.66,58.52156057494858,42.344059693821244,30.699108762592083,0,1,117.38,40.508571428571429,40.508571428571429,0,0,100,40.229999999999997,41.426143085865753,44.677681209487588,-3.2515381236218346,75.347333333333339,-78.59887145695518,0,100]
["2004-08-02",39.47,41.68,39.01,40.479999999999997,56368200,27.79,61.08870967741931,34.255309253257579,24.876633296977502,1,1,117.38,40.824285714285715,40.824285714285715,0,0,100,40.412499999999994,41.767898253255971,45.270705370752601,-3.50280711749663,75.37166666666667,-78.8744737841633,0,100]
["2004-07-26",38.18,39.840000000000003,37.450000000000003,39.47,70033800,27.1,27.114093959731505,20.838609041176717,20.187295318837464,0,0,117.38,40.667142857142849,40.667142857142849,0,0,100,39.057500000000005,42.155154897043396,45.918466086852952,-3.7633111898095564,75.191000000000003,-78.954311189809559,0,100]
["2004-07-19",38.92,40.39,38.18,39.380000000000003,58524300,27.03,17.857142857142904,17.700866581899323,19.861638457667841,0,0,117.38,41.66571428571428,41.66571428571428,0,0,100,39.332500000000003,43.040199153341504,46.83326156510001,-3.7930624117585054,75.227666666666664,-79.020729078425177,0,100]
["2004-07-12",42.32,42.32,38.64,39.1,54723800,26.84,7.3482428115016134,17.622728444277534,20.942024395552103,0,0,117.38,43.005714285714291,43.005714285714291,0,0,100,39.79,44.099541768581936,47.833363107113342,-3.7338213385314063,75.288666666666657,-79.022488005198056,0,100]
["2004-07-05",41.4,42.41,40.76,42.32,36120500,29.05,26.033690658499232,22.759971260665498,22.601672371189391,0,0,117.38,45.042857142857144,45.042857142857144,0,0,100,41.952500000000001,45.330839416748205,48.905811521395123,-3.5749721046469176,75.576999999999998,-79.151972104646916,0,100]
["2004-06-28",42.41,44.9,41.4,42.51,47910900,29.18,25.679542203147331,21.123111561748633,22.522522926451341,0,0,117.38,46.22571428571429,46.22571428571429,0,0,100,42.83,46.296079250104839,49.832919724247802,-3.5368404741429629,75.694000000000003,-79.230840474142965,0,100]
["2004-06-21",40.76,42.6,39.75,42.51,44437000,29.18,24.861495844875325,18.844896241049284,23.222228608802695,0,0,117.38,47.381428571428572,47.381428571428572,0,0,100,41.842500000000001,47.286387607277653,50.766642354147507,-3.4802547468698535,75.562333333333328,-79.042588080203188,0,100]
["2004-06-14",40.479999999999997,41.77,38.92,39.380000000000003,85914700,27.03,3.1855955678670425,15.836596439136263,25.410894792679404,0,0,117.38,48.8,48.8,0,0,100,39.862500000000004,48.841784066499841,51.956528001367175,-3.1147439348673345,75.298333333333332,-78.413077268200666,0,100]
["2004-06-07",50.14,51.98,46,46.46,48559600,31.48,5.8823529411764817,22.162096874770874,30.198043969450978,0,0,117.38,50.731428571428566,50.731428571428566,0,0,100,47.725000000000001,51.407293799785506,53.569065068216133,-2.1617712684306269,76.346666666666664,-78.508437935097291,0,100]
["2004-05-31",52.9,52.9,48.3,48.76,38984800,33.04,18.74999999999994,30.301968841568073,34.216017516791034,0,0,117.38,52.505714285714284,52.505714285714284,0,0,100,49.68,52.459377742581367,54.348273743978282,-1.8888960013969154,76.60733333333333,-78.496229334730245,0,100]
["2004-05-24",50.6,53.36,49.22,53.36,41236100,36.159999999999997,49.999999999999972,36.077953262352139,36.173041854402513,0,0,117.38,53.557142857142857,53.557142857142857,0,0,100,52.325000000000003,53.253485669033182,54.97071024317539,-1.7172245741422074,76.960000000000008,-78.677224574142215,0,100]
["2004-05-17",49.22,51.52,47.38,50.6,62424100,34.29,26.923076923076913,29.11692989352823,36.220586150427707,0,0,117.38,53.82,53.82,0,0,100,50.025000000000006,53.518767288756948,55.32347160893211,-1.804704320175162,76.653333333333336,-78.458037653508498,0,100]
["2004-05-10",51.52,53.82,49.22,50.6,56589700,34.29,13.636363636363656,30.213856378753889,39.772414278877449,0,0,117.38,54.411428571428573,54.411428571428573,0,0,100,51.06,54.516986514116077,56.029934490123054,-1.5129479760069771,76.791333333333327,-78.304281309340297,0,100]
["2004-05-03",52.9,54.74,50.6,52.44,59765200,35.53,21.05263157894732,38.502602749949006,44.551693228939236,0,0,117.38,54.871428571428574,54.871428571428574,0,0,100,52.555,55.504696946720671,56.692592422139462,-1.1878954754187916,76.990666666666655,-78.17856214208544,0,100]
["2004-04-26",58.88,59.34,51.98,52.9,66392400,35.840000000000003,12.500000000000012,47.227588335449852,47.576238468434354,0,0,117.38,55.660000000000004,55.660000000000004,0,0,100,54.28,56.347467502926577,57.244271411758056,-0.89680390883147965,77.220666666666659,-78.117470575498146,0,100]
["2004-04-19",55.66,58.88,54.74,58.88,75534300,39.9,100,64.591382503174771,47.750563534926613,0,0,117.38,56.251428571428569,56.251428571428569,0,0,100,57.844999999999999,56.938172503762743,57.639507599992463,-0.70133509622971957,77.695999999999998,-78.39733509622971,0,100]
["2004-04-12",55.66,58.42,55.2,56.12,49460000,38.03,70.588235294117595,46.887073754762156,39.330154050802534,0,0,117.38,56.645714285714284,56.645714285714284,0,0,100,56.465000000000003,56.679078933409244,57.612108613324793,-0.93302967991554908,77.512,-78.44502967991555,0,100]
["2004-04-05",56.12,57.5,55.2,55.2,37018800,37.4,40.000000000000014,35.036492985084436,35.55169419882273,0,0,117.38,56.974285714285713,56.974285714285713,0,0,100,55.775000000000006,56.740244342954739,57.765056428434768,-1.0248120854800291,77.42,-78.444812085480038,0,100]
["2004-03-29",55.2,56.58,53.82,54.74,42619900,37.090000000000003,33.333333333333336,32.554739477626647,35.809294805691884,0,0,117.38,57.434285714285714,57.434285714285714,0,0,100,54.97,57.01602844094181,58.030397285559403,-1.0143688446175929,77.312666666666672,-78.327035511284265,0,100]
["2004-03-22",54.28,54.74,50.6,53.82,113693200,36.47,25.925925925925913,32.16544254977331,37.436572469724503,0,0,117.38,58.025714285714287,58.025714285714287,0,0,100,53.245000000000005,57.600607995496617,58.438450256967322,-0.83784226147070484,77.082666666666668,-77.920508928137366,0,100]
["2004-03-15",57.96,58.42,55.2,57.96,70180300,39.270000000000003,35.294117647058798,35.285200861697014,40.072137429700106,0,0,117.38,58.617142857142859,58.617142857142859,0,0,100,57.385000000000005,58.845067422781362,59.130910291229632,-0.28584286844827034,77.634666666666661,-77.920509535114931,0,100]
["2004-03-08",60.72,62.1,57.04,57.04,65254400,38.65,7.1428571428571503,35.280742469016126,42.465605713701656,0,0,117.38,59.011428571428574,59.011428571428574,0,0,100,58.305,59.262229543576034,59.363698330060252,-0.10146878648421875,77.757333333333321,-77.85880211981754,0,100]
["2004-03-01",58.42,63.02,57.96,61.64,80794600,41.77,78.571428571428541,49.349685132095615,46.058037336044421,0,0,117.38,59.60285714285714,59.60285714285714,0,0,100,61.064999999999998,59.535723698883473,59.504858107401617,3.0865591481855859E-2,78.125333333333344,-78.094467741851489,0,100]
["2004-02-23",57.96,58.42,56.58,58.42,46193400,39.58,28.571428571428601,34.73881341242916,44.412213438018831,0,0,117.38,59.537142857142854,59.537142857142854,0,0,100,57.96,59.098787612850181,59.296839188388496,-0.19805157553831521,77.711333333333343,-77.909384908871658,0,100]
["2004-02-16",58.88,58.88,57.5,58.42,48294900,39.58,23.076923076923105,37.822505832929437,49.248913450813674,0,0,117.38,60.062857142857148,60.062857142857148,0,0,100,58.305,59.424155502235948,59.475084413506963,-5.0928911271014954E-2,77.757333333333321,-77.808262244604336,0,100]
["2004-02-09",58.88,60.26,58.42,58.88,34188300,39.9,30.769230769230806,45.195297210932608,54.9621172597558,0,0,117.38,60.325714285714291,60.325714285714291,0,0,100,59.11,59.743914217160501,59.631095668641223,0.11281854851927875,77.864666666666665,-77.751848118147393,0,100]
["2004-02-02",60.72,61.18,57.04,57.96,38041900,39.270000000000003,15.384615384615403,52.408330431783519,59.845527284167396,0,0,117.38,60.062857142857148,60.062857142857148,0,0,100,58.534999999999997,59.925032564920642,59.700575091126716,0.224457473793926,77.787999999999997,-77.563542526206078,0,100]
["2004-01-26",61.18,63.02,60.26,60.72,42127300,41.14,64.285714285714249,70.920187955367581,63.564125710359335,0,0,117.38,59.668571428571433,59.668571428571433,0,0,100,61.18,60.32218472632654,59.855985103276943,0.46619962304959728,78.140666666666661,-77.674467043617057,0,100]
["2004-01-19",61.18,61.18,61.18,61.18,0,41.45,81.249999999999957,74.237424790194254,59.886094587855219,0,0,117.38,59.142857142857146,59.142857142857146,0,0,100,61.18,60.077094648134121,59.679449783713871,0.3976448644202506,78.140666666666661,-77.743021802246403,0,100]
["2004-01-12",62.1,62.56,60.72,61.18,28699200,41.45,84.210526315789451,70.731137185291402,52.710429486685705,0,0,117.38,58.945714285714288,58.945714285714288,0,0,100,61.41,59.761978833315297,59.479376421542383,0.28260241177291334,78.171333333333322,-77.888730921560409,0,100]
["2004-01-05",60.26,62.1,59.8,62.1,39852300,42.08,100,63.991442620042392,43.700075637382859,0,0,117.38,58.55142857142858,58.55142857142858,0,0,100,61.524999999999999,59.291115642833951,59.221959944414699,6.9155698419251621E-2,78.186666666666667,-78.117510968247416,0,100]
["2003-12-29",57.04,60.26,56.58,60.26,33540400,40.83,82.352941176470551,45.987163930063588,33.554392146053097,0,0,117.38,58.222857142857144,58.222857142857144,0,0,100,59.339999999999996,58.652862969357933,58.914887937003328,-0.26202496764539518,77.89533333333334,-78.157358300978728,0,100]
["2003-12-22",55.66,57.5,55.2,57.04,21075400,38.65,41.176470588235276,27.804275306860106,27.338006254047855,0,0,117.38,58.485714285714288,58.485714285714288,0,0,100,56.695,58.456538103460204,58.858206328603771,-0.40166822514356681,77.542666666666676,-77.944334891810243,0,100]
["2003-12-15",57.5,57.96,53.82,55.2,48745600,37.4,17.647058823529445,21.118177666172524,27.104871727641729,0,0,117.38,59.405714285714296,59.405714285714296,0,0,100,55.545000000000002,58.959834704448831,59.146633839084274,-0.18679913463544295,77.389333333333326,-77.576132467968762,0,100]
["2003-12-08",59.34,59.34,56.12,57.04,57162000,38.65,12.500000000000025,22.853737087494068,30.098218758376333,0,0,117.38,60.325714285714291,60.325714285714291,0,0,100,57.384999999999998,59.935501762862785,59.626851684295509,0.30865007856727544,77.634666666666661,-77.326016588099378,0,100]
["2003-12-01",57.96,61.64,57.5,59.8,30275000,40.520000000000003,33.333333333333265,28.030605631241091,33.720459593817466,0,0,117.38,60.654285714285706,60.654285714285706,0,0,100,59.685000000000002,60.664216552252149,59.925765242201578,0.73845131005057141,77.941333333333333,-77.202882023282768,0,100]
["2003-11-24",59.8,60.72,57.96,58.42,29286900,39.58,6.2500000000000178,25.379241780195006,36.565386575105656,0,0,117.38,61.048571428571428,61.048571428571428,0,0,100,58.88,60.943992710038479,59.957867274495122,0.9861254355433573,77.834000000000003,-76.847874564456646,0,100]
["2003-11-17",61.64,61.64,58.88,59.8,37838800,40.520000000000003,14.285714285714223,34.943862670292503,42.158458972560979,0,0,117.38,61.771428571428579,61.771428571428579,0,0,100,60.03,61.533704912906614,60.101582911094468,1.4321220018121466,77.987333333333325,-76.555211331521178,0,100]
["2003-11-10",63.48,63.48,59.8,62.1,45189000,42.08,46.153846153846203,45.272936862581645,45.765757123695217,0,0,117.38,62.428571428571431,62.428571428571431,0,0,100,61.87,61.963334888022793,60.111127299240394,1.8522075887823988,78.232666666666674,-76.380459077884268,0,100]
["2003-11-03",61.64,64.400000000000006,61.64,63.48,35501300,43.01,64.285714285714207,44.832482216949373,46.012167254252006,0,0,117.38,62.231428571428573,62.231428571428573,0,0,100,63.25,61.990001998886449,59.876610939139113,2.113391059747336,78.416666666666671,-76.303275606919328,0,100]
["2003-10-27",59.8,65.319999999999993,59.8,61.64,42589200,41.77,35.71428571428568,35.105866182566963,46.602009772903322,0,0,117.38,62.231428571428573,62.231428571428573,0,0,100,62.099999999999994,61.630002569996861,59.42682573102433,2.2031768389725315,78.263333333333335,-76.060156494360797,0,100]
["2003-10-20",62.1,63.02,59.34,59.34,53853300,40.21,0,34.801656416707608,52.350081568071509,0,0,117.38,62.362857142857145,62.362857142857145,0,0,100,60.260000000000005,61.495717589995962,59.070402495160906,2.4253150948350566,78.018000000000001,-75.592684905164944,0,100]
["2003-10-13",63.94,65.319999999999993,62.1,62.56,38281500,42.39,38.461538461538552,52.202484625061416,61.124294143753467,0,0,117.38,62.822857142857139,62.822857142857139,0,0,100,63.134999999999998,61.848779758566238,58.911789494515695,2.936990264050543,78.401333333333326,-75.464343069282791,0,100]
["2003-10-06",65.78,65.78,62.56,63.48,33477200,43.01,49.999999999999943,59.072957706822848,65.585198903099496,0,0,117.38,62.691428571428567,62.691428571428567,0,0,100,63.825000000000003,61.481288261013731,58.348694760451124,3.1325935005626064,78.493333333333339,-75.360739832770733,0,100]
["2003-09-29",60.72,64.400000000000006,60.26,64.400000000000006,29998200,43.64,64.285714285714363,63.6094365602343,68.841319501237834,0,0,117.38,62.034285714285716,62.034285714285716,0,0,100,63.365000000000002,60.811656335589078,57.618520728511271,3.1931356070778065,78.432000000000002,-75.238864392922196,0,100]
["2003-09-22",63.02,63.02,60.26,60.72,35126200,41.14,34.999999999999979,63.271297697494269,71.457260971739601,0,0,117.38,60.851428571428571,60.851428571428571,0,0,100,61.18,60.08212957432881,56.85232349231277,3.2298060820160401,78.140666666666661,-74.910860584650621,0,100]
["2003-09-15",62.56,66.239999999999995,60.72,63.48,48684300,43.01,71.999999999999943,77.406946546241414,75.550242608862263,0,0,117.38,59.800000000000004,59.800000000000004,0,0,100,63.48,59.768452309851327,56.275299957954473,3.4931523518968532,78.447333333333333,-74.95418098143648,0,100]
["2003-09-08",63.02,66.7,62.56,62.56,42055800,42.39,72.72727272727272,80.110419819362164,74.621890640172694,0,0,117.38,58.617142857142859,58.617142857142859,0,0,100,63.594999999999999,58.708010112665995,55.314673285681735,3.3933368269842603,78.462666666666664,-75.06932983968241,0,100]
["2003-09-01",62.1,63.48,60.72,62.56,31374500,42.39,92.307692307692349,83.801993365406886,71.877626050577959,0,0,117.38,57.171428571428571,57.171428571428571,0,0,100,62.33,57.311727287713424,54.210629723772634,3.1010975639407903,78.294000000000011,-75.192902436059228,0,100]
["2003-08-25",58.88,62.1,57.5,61.64,58210800,41.77,95.65217391304347,79.549143894264162,65.915442393163502,0,0,117.38,55.857142857142854,55.857142857142854,0,0,100,60.72,55.877935084202974,53.128047020275652,2.7498880639273224,78.079333333333338,-75.329445269406023,0,100]
["2003-08-18",56.12,59.34,55.2,58.88,52445700,39.9,94.117647058823522,71.497628884874516,59.098591642613172,0,0,117.38,54.60857142857143,54.60857142857143,0,0,100,58.075000000000003,54.49448796540382,52.115786622979073,2.3787013424247476,77.726666666666674,-75.347965324241926,0,100]
["2003-08-11",52.44,56.12,51.52,56.12,45310400,38.03,100,60.18761979790002,52.899073021482501,0,2,120.13999999999999,54.345714285714287,54.345714285714287,0,0,100,54.97,53.471484526947769,51.321224839376285,2.1502596875714843,77.312666666666672,-75.162406979095181,0,100]
["2003-08-04",55.2,55.66,53.36,53.36,38661000,36.159999999999997,30.769230769230724,40.281429696850033,49.254799633273748,0,2,120.13999999999999,53.82,53.82,0,0,100,53.935000000000002,53.043337248932843,50.834721484626456,2.2086157643063871,77.174666666666653,-74.966050902360266,0,100]
["2003-07-28",53.36,55.66,51.52,55.2,52586800,37.4,57.14285714285716,45.037529160659695,53.74148460148561,0,2,120.13999999999999,53.885714285714286,53.885714285714286,0,0,100,54.395000000000003,52.788576462913653,50.421351015909984,2.3672254470036691,77.236000000000004,-74.868774552996342,0,100]
["2003-07-21",53.36,54.28,51.52,52.44,46719200,35.53,14.285714285714207,38.984865169560962,58.093462321898571,0,2,120.13999999999999,53.491428571428564,53.491428571428564,0,0,100,52.67,52.329598309460408,49.891531151364646,2.4380671580957625,77.006,-74.567932841904238,0,100]
["2003-07-14",53.36,55.66,52.44,53.36,40705700,36.159999999999997,28.571428571428523,51.334440611484339,67.647760898067375,2,2,120.13999999999999,53.688571428571429,53.688571428571429,0,0,100,53.704999999999998,52.23234068359195,49.521068638213265,2.7112720453786849,77.144000000000005,-74.432727954621328,0,100]
["2003-07-07",54.28,57.5,51.52,52.9,60860300,35.840000000000003,21.428571428571367,62.715946631512253,75.804421041358907,0,0,120.13999999999999,53.097142857142849,53.097142857142849,0,0,100,53.704999999999998,51.811580878903932,48.963211123308369,2.8483697555955629,77.144000000000005,-74.295630244404435,0,100]
["2003-06-30",51.98,57.96,51.98,57.04,45794500,38.65,88.235294117647044,83.3596342329827,82.348658246282241,2,2,122.43999999999998,51.99285714285714,51.99285714285714,0,0,100,56.004999999999995,51.270603987162197,48.330972606416154,2.939631380746043,77.450666666666663,-74.511035285920627,0,100]
["2003-06-23",53.36,54.28,51.52,52.44,33800700,35.53,71.951219512195081,80.921804290650527,81.843170252932012,0,0,122.43999999999998,50.258571428571429,50.258571428571429,0,0,100,52.67,49.917919412065686,47.307768953938307,2.6101504581273787,77.006,-74.395849541872622,0,100]
["2003-06-16",51.52,54.74,51.52,53.82,51900000,36.47,88.093183779119911,85.407096679878265,82.303853234072761,0,0,122.43999999999998,49.009999999999991,49.009999999999991,0,0,100,53.475000000000001,49.131610672655881,46.592804814463413,2.5388058581924682,77.11333333333333,-74.574527475140854,0,100]
["2003-06-09",53.36,55.2,51.52,52.44,63708300,35.53,76.186367558239823,84.064053130257449,80.752231511170024,0,0,122.43999999999998,47.67,47.67,0,0,100,52.9,47.8906422934147,45.675178789725202,2.2154635036894987,77.036666666666662,-74.821203162977156,0,100]
["2003-06-02",50.6,53.82,50.14,53.82,65565800,36.47,100,88.002895916266269,79.096320701626325,0,0,122.43999999999998,46.158571428571427,46.158571428571427,0,0,100,52.9,46.45939723439033,44.711869295021899,1.7475279393684318,77.036666666666662,-75.289138727298223,0,100]
["2003-05-26",45.54,50.6,45.36,49.22,74553300,33.35,87.499999999999972,82.00434387439941,74.643033094306361,0,0,122.43999999999998,44.712857142857146,44.712857142857146,0,0,100,48.6,44.619225015644709,43.620118534358156,0.99910648128655311,76.463333333333338,-75.464226852046778,0,100]
["2003-05-19",44.9,45.36,43.61,45.17,46653500,30.61,87.111801242236041,79.25651581159913,70.96237770425985,0,0,122.43999999999998,43.57,43.57,0,0,100,44.827500000000001,43.481860734400335,42.956134338939243,0.52572639546109201,75.960333333333338,-75.434606937872246,0,100]
["2003-05-12",44.35,46,44.16,44.9,49554300,30.42,82.919254658385071,75.328873096280674,66.815308650590211,0,0,122.43999999999998,43.058571428571426,43.058571428571426,0,0,100,44.989999999999995,43.097392372800428,42.706618917464475,0.3907734553359532,75.981999999999999,-75.591226544664039,0,100]
["2003-05-05",44.62,45.08,42.97,43.7,46518600,29.61,75.000000000000071,71.533682315228489,62.558526427744994,0,0,122.43999999999998,42.480000000000004,42.480000000000004,0,0,100,43.862499999999997,42.556647336457694,42.40216810645974,0.15447922999795338,75.831666666666663,-75.677187436668703,0,100]
["2003-04-28",40.57,44.53,39.56,44.44,80298800,30.11,98.602484472049639,69.800523472842713,58.070948484003253,0,0,122.43999999999998,42.611428571428569,42.611428571428569,0,0,100,43.2425,42.183546575445604,42.20745718732104,-2.3910611875436416E-2,75.748999999999995,-75.772910611875432,0,100]
["2003-04-21",43.7,44.53,41.59,41.86,66171300,28.36,53.934191702432031,55.399542973239249,52.20616098958353,0,0,122.43999999999998,42.24285714285714,42.24285714285714,0,0,100,42.46,41.880988454144344,42.069451478963842,-0.18846302481949806,75.644666666666666,-75.833129691486164,0,100]
["2003-04-14",41.22,44.07,40.11,43.7,59747300,29.61,73.4293193717278,56.132218608642866,50.609469997755674,0,0,122.43999999999998,41.730000000000004,41.730000000000004,0,0,100,42.895000000000003,41.715556583899868,42.017378342825687,-0.30182175892581853,75.702666666666659,-76.004488425592484,0,100]
["2003-04-07",41.68,42.78,40.76,41.22,39514900,27.93,40.968586387434527,47.483668227100402,47.848095692312086,0,0,122.43999999999998,41.00714285714286,41.00714285714286,0,0,100,41.494999999999997,41.378572750728402,41.900362121869108,-0.52178937114070578,75.516000000000005,-76.037789371140718,0,100]
["2003-03-31",40.020000000000003,41.77,38.090000000000003,41.59,54453900,28.18,48.314606741573101,50.741209146933343,48.030309424917931,0,0,122.43999999999998,41.02,41.02,0,0,100,40.760000000000005,41.345307822365086,41.954410404784987,-0.60910258241990078,75.417999999999992,-76.0271025824199,0,100]
["2003-03-24",44.99,45.08,40.020000000000003,40.85,63063400,27.68,39.076154806491928,51.954510349613464,46.674859563910225,0,0,122.43999999999998,40.467142857142854,40.467142857142854,0,0,100,41.7,41.512538628755109,42.113665125422983,-0.60112649666787377,75.543333333333337,-76.14445983000121,0,100]
["2003-03-17",41.4,45.73,40.479999999999997,44.62,78196300,30.23,86.142322097378283,58.393688121174236,44.035034171058605,0,0,122.43999999999998,40.151428571428575,40.151428571428575,0,0,100,43.862499999999997,41.45897823697085,42.168820475479379,-0.70984223850852857,75.831666666666663,-76.541508905175192,0,100]
["2003-03-10",38.92,43.06,38.64,41.86,52234600,28.36,80.551053484602875,44.519371133072219,36.855707196000793,0,0,122.43999999999998,40.047142857142852,40.047142857142852,0,0,100,41.355000000000004,40.772257733248239,41.942996538876628,-1.1707388056283889,75.49733333333333,-76.668072138961719,0,100]
["2003-03-03",39.47,40.76,37.72,38.270000000000003,33941900,25.93,19.714285714285751,26.503529957306895,33.023875227465084,0,0,122.43999999999998,40.559999999999995,40.559999999999995,0,0,100,38.755000000000003,40.605759942747731,42.021396077393511,-1.41563613464578,75.150666666666666,-76.566302801312446,0,100]
["2003-02-24",41.59,41.86,38.18,38.64,30776400,26.18,21.604938271604933,29.898152078817471,36.284047862544185,0,0,122.43999999999998,41.507142857142853,41.507142857142853,0,0,100,39.33,41.134548497818514,42.456915554379314,-1.3223670565608003,75.227333333333334,-76.549700389894127,0,100]
["2003-02-17",40.299999999999997,42.23,39.380000000000003,41.31,52463300,27.99,42.135367016205919,34.044758982423744,39.47699575440754,0,0,122.43999999999998,42.191428571428567,42.191428571428567,0,0,100,41.057500000000005,41.650133782909521,42.873837628296556,-1.2237038453870355,75.457666666666668,-76.681370512053704,0,100]
["2003-02-10",38,38.64,36.89,37.72,51661100,25.56,7.9122974261200962,29.999454965532664,42.193114140399445,0,0,122.43999999999998,42.178571428571431,42.178571428571431,0,0,100,37.7425,41.819457720883669,43.116015978736094,-1.2965582578524248,75.015666666666661,-76.312224924519086,0,100]
["2003-02-03",43.89,43.89,38,38.64,34882800,26.18,6.8230277185501107,41.04303373523895,48.289943727832835,0,0,122.43999999999998,42.769999999999996,42.769999999999996,0,0,100,39.792500000000004,42.984302783993286,43.832484775900909,-0.848181991907623,75.289000000000001,-76.137181991907624,0,100]
["2003-01-27",44.81,44.99,42.32,43.89,18729700,29.73,58.303464755077655,58.153036743583371,51.913398724129777,0,0,122.43999999999998,43.295714285714283,43.295714285714283,0,0,100,43.772500000000001,43.896246436562798,44.371149412687693,-0.47490297612489485,75.819666666666677,-76.294569642791572,0,100]
["2003-01-20",43.79,47.38,43.15,45.45,49643500,30.79,76.941457586618895,58.077822737836229,48.793579714402981,0,0,122.43999999999998,43.427142857142861,43.427142857142861,0,0,100,45.357500000000002,43.93160256129503,44.450969334379387,-0.51936677308435719,76.030999999999992,-76.550366773084349,0,100]
["2003-01-13",44.16,46.92,43.7,44.9,68046300,30.42,74.462705436156739,48.646005313444903,44.151458202686356,0,0,122.43999999999998,43.702857142857148,43.702857142857148,0,0,100,45.105000000000004,43.524203293093606,44.330098578963302,-0.8058952858696955,75.99733333333333,-76.803228619203026,0,100]
["2003-01-06",41.22,43.61,40.85,43.43,42233800,29.42,45.33333333333335,35.737655252088985,41.904184647307083,0,0,122.43999999999998,43.925714285714285,43.925714285714285,0,0,100,42.83,43.072547091120349,44.226778389491741,-1.1542312983713927,75.694000000000003,-76.848231298371388,0,100]
["2002-12-30",41.4,41.4,39.01,41.22,23467700,27.93,20.712277413308346,30.939816211466809,44.987449344916136,0,0,122.43999999999998,44.292857142857144,44.292857142857144,0,0,100,40.712499999999999,43.141846260011881,44.413015508090638,-1.2711692480787562,75.411666666666662,-76.682835914745425,0,100]
["2002-12-23",42.32,42.41,40.39,41.86,23657400,28.36,15.823466092572648,36.053585610546044,52.011265911640805,0,0,122.43999999999998,44.765714285714289,44.765714285714289,0,0,100,41.629999999999995,43.835945191443848,44.906417575836059,-1.070472384392211,75.534000000000006,-76.60447238439221,0,100]
["2002-12-16",43.98,45.08,40.94,42.32,52234800,28.68,15.789473684210552,46.16864536953274,59.99010606218819,0,0,122.43999999999998,45.488571428571433,45.488571428571433,0,0,100,42.664999999999999,44.466215246142092,45.343273252614203,-0.87705800647211163,75.671999999999997,-76.549058006472109,0,100]
["2002-12-09",48.3,48.76,44.35,44.81,52676400,30.36,37.723785166240447,61.358231212193843,66.900836408515914,0,1,120.96999999999998,45.357142857142854,45.357142857142854,0,0,100,45.682500000000005,44.980848173611264,45.700376352962763,-0.71952817935149938,76.074333333333328,-76.793861512684828,0,100]
["2002-12-02",46.46,49.68,46.46,47.38,44418100,32.1,70.58823529411768,73.175454235170548,69.672139006676957,0,1,120.96999999999998,45.001428571428569,45.001428571428569,0,0,100,47.725000000000001,44.780376223214482,45.702759866691132,-0.9223836434766497,76.346666666666664,-77.269050310143314,0,100]
["2002-11-25",46.46,47.84,45.17,46.46,64092900,31.48,74.690508940852851,74.469063705696982,67.920481392430162,0,1,120.96999999999998,44.344285714285725,44.344285714285725,0,0,100,46.482500000000002,43.939055144132908,45.433127848916612,-1.4940727047837044,76.180999999999997,-77.675072704783702,0,100]
["2002-11-18",44.53,46,42.23,46,61400200,31.17,76.837865055387738,74.358341088119062,64.646190235796752,0,1,120.96999999999998,42.4,42.4,0,0,100,45.057499999999997,43.212356613885163,45.293211562105498,-2.0808549482203347,75.991,-78.071854948220334,0,100]
["2002-11-11",46,46,41.86,44.53,62761900,30.17,74.231032125768991,73.118579104484724,59.790114809635611,0,1,120.96999999999998,40.822857142857139,40.822857142857139,0,0,100,44.230000000000004,42.685172789280927,45.324639770386227,-2.6394669811053006,75.88066666666667,-78.520133647771971,0,100]
["2002-11-04",42.78,48.3,42.69,46.92,100594500,31.79,91.476219888820282,72.56235259384259,53.125882662211055,0,1,120.96999999999998,39.981428571428573,39.981428571428573,0,0,100,46.207499999999996,42.243793586218331,45.470591739771059,-3.2267981535527284,76.144333333333336,-79.371131486886071,0,100]
["2002-10-28",43.61,43.79,41.03,41.4,58397900,28.05,79.537671232876704,63.105418946353744,43.407647696395294,0,1,120.96999999999998,38.995714285714278,38.995714285714278,0,0,100,41.905000000000001,41.111306039423567,45.37233730507387,-4.2610312656503027,75.570666666666668,-79.83169793231697,0,100]
["2002-10-21",42.51,42.69,38.369999999999997,42.32,102262100,28.68,95.688847235238981,54.889292803092268,33.558762071416069,1,1,120.96999999999998,39.402857142857151,39.402857142857151,0,0,100,41.424999999999997,40.88453633640173,45.834648945750388,-4.9501126093486576,75.506666666666661,-80.456779276015311,0,100]
["2002-10-14",33.950000000000003,42.78,33.67,42.78,113277900,28.99,82.266769468003105,34.489515587018914,22.893496705577974,0,0,120.96999999999998,39.600000000000009,39.600000000000009,0,0,100,40.502499999999998,40.730118146802226,46.422602138517107,-5.6924839917148802,75.38366666666667,-81.07615065838155,0,100]
["2002-10-07",34.5,34.590000000000003,32.11,32.85,80339900,22.25,4.9966239027684125,10.600888646526824,17.095487264857507,0,0,120.96999999999998,40.047142857142866,40.047142857142866,0,0,100,33.1,40.795151903031439,47.211949090319386,-6.4167971872879477,74.396666666666675,-80.81346385395463,0,100]
["2002-09-30",37.81,38.18,33.86,34.96,62761600,23.69,8.4226646248085846,13.403021018406031,20.342786574022849,0,0,120.96999999999998,42.32,42.32,0,0,100,35.49,42.993766732468991,49.093542302361968,-6.0997755698929765,74.715333333333334,-80.815108903226303,0,100]
["2002-09-23",39.56,40.21,37.72,38.64,60083200,26.18,8.3333333333333499,15.893199215204756,23.812669351831257,0,0,120.96999999999998,44.357142857142854,44.357142857142854,0,0,100,38.802500000000002,45.13770008460299,50.9073479426769,-5.7696478580739097,75.156999999999996,-80.926647858073906,0,100]
["2002-09-16",43.79,45.08,39.56,40.020000000000003,62918700,27.12,4.0000000000000071,19.673132156140461,27.772404420144511,0,0,120.96999999999998,45.540000000000006,45.540000000000006,0,0,100,41.17,46.947757251632417,52.521327668367157,-5.5735704167347393,75.472666666666655,-81.046237083401394,0,100]
["2002-09-09",43.98,46.92,43.79,44.25,31234100,29.98,7.4728260869564833,27.509698234210688,31.822040552146536,0,0,120.96999999999998,46.381428571428565,46.381428571428565,0,0,100,44.802500000000002,48.598545037813111,54.034838024149444,-5.4362929863363334,75.957000000000008,-81.393292986336348,0,100]
["2002-09-02",45.82,45.82,43.7,43.7,22847300,29.61,32.165898617511537,37.528134307837796,33.978211711114461,0,0,120.96999999999998,47.157142857142851,47.157142857142851,0,0,100,44.230000000000004,49.683129334331142,55.265816427369366,-5.5826870930382242,75.88066666666667,-81.463353759704887,0,100]
["2002-08-26",48.76,48.76,45.45,45.91,37684200,31.11,52.534562211981523,40.209252153000932,32.203250412752801,0,0,120.96999999999998,48.997142857142855,48.997142857142855,0,0,100,46.5075,51.241166286997178,56.737258617685278,-5.4960923306881,76.184333333333342,-81.680425664021442,0,100]
["2002-08-19",49.22,51.06,48.3,48.76,39186200,33.04,50.802139037433143,34.046597123510644,28.20024954262874,0,0,120.96999999999998,51.769999999999996,51.769999999999996,0,0,100,49.22,52.59364236899637,58.101226433376645,-5.5075840643802749,76.546000000000006,-82.053584064380289,0,100]
["2002-08-12",46.92,49.68,45.82,49.22,42839000,33.35,35.882118677817608,25.668826166549401,25.277075752187788,0,0,120.96999999999998,53.61,53.61,0,0,100,48.484999999999999,53.557540188709623,59.285389957826865,-5.7278497691172419,76.448000000000008,-82.175849769117249,0,100]
["2002-08-05",43.24,46.92,40.21,46.92,67812800,31.79,26.241689479859215,20.562179910915301,25.081200545006983,0,0,120.96999999999998,55.515714285714282,55.515714285714282,0,0,100,45.2425,55.006837385483799,60.725441952203781,-5.7186045667199821,76.015666666666661,-81.734271233386636,0,100]
["2002-07-29",46.46,48.3,44.62,45.91,101128400,31.11,6.0964083175803347,17.722425126443348,27.340710862052827,0,0,120.96999999999998,57.881428571428572,57.881428571428572,0,0,100,46.184999999999995,57.796648067050597,62.789834212497617,-4.9931861454470194,76.141333333333321,-81.134519478780334,0,100]
["2002-07-22",54.74,57.04,49.68,49.68,64787600,33.659999999999997,0,23.535433530874858,32.149853729857568,0,0,120.96999999999998,60.344285714285711,60.344285714285711,0,0,100,51.519999999999996,61.114261800493622,65.003812107497296,-3.8895503070036739,76.852666666666664,-80.742216973670338,0,100]
["2002-07-15",65.319999999999993,65.319999999999993,56.12,56.58,61984600,38.340000000000003,4.761904761904769,35.303150296312289,36.457063829348925,0,0,120.96999999999998,62.208571428571425,62.208571428571425,0,0,100,58.65,63.855479457777513,66.801653721830277,-2.9461742640527646,77.803333333333327,-80.749507597386099,0,100]
["2002-07-08",63.94,65.78,61.64,65.319999999999993,51573000,44.26,94.999999999999915,50.57377306351605,37.034020595867247,0,0,120.96999999999998,64.341428571428565,64.341428571428565,0,0,100,64.515000000000001,65.342759302856805,67.888540884740976,-2.5457815818841709,78.585333333333338,-81.131114915217509,0,100]
["2002-07-01",62.56,62.56,56.58,61.64,43460200,41.77,34.848484848484873,28.360659595274122,30.264144362042849,0,0,120.96999999999998,65.465714285714284,65.465714285714284,0,0,100,60.605000000000004,65.579261960815884,68.338346336039777,-2.7590843752238925,78.064000000000007,-80.8230843752239,0,100]
["2002-06-24",63.02,65.319999999999993,60.72,62.56,44661100,42.39,20.612397311426474,25.11674696866875,31.215886745427216,0,0,120.96999999999998,67.354285714285723,67.354285714285723,0,0,100,62.79,67.000479663906134,69.369459180845084,-2.3689795169389498,78.355333333333334,-80.724312850272284,0,100]
["2002-06-17",63.15,64.86,60.72,63.48,59160000,43.01,25.136612021857921,27.368921797289889,34.265456633806451,0,0,120.96999999999998,68.752857142857138,68.752857142857138,0,0,100,63.134999999999998,68.203473853593593,70.246720404957756,-2.0432465513641631,78.401333333333326,-80.44457988469749,0,100]
["2002-06-10",62.73,63.57,59.8,63.15,51014900,38.9,21.069182389937108,28.485076685005875,37.713724052064734,0,0,120.96999999999998,69.841428571428565,69.841428571428565,0,0,100,62.417499999999997,69.651609240334622,71.194949792285456,-1.5433405519508341,78.305666666666667,-79.849007218617501,0,100]
["2002-06-03",70.260000000000005,71.099999999999994,62.73,62.73,68037600,38.64,0,32.193023832540263,42.328047735594168,0,0,120.96999999999998,71.812857142857141,71.812857142857141,0,0,100,64.822499999999991,71.718497594715942,72.365276431256845,-0.64677883654090351,78.626333333333335,-79.273112169874238,0,100]
["2002-05-27",72.77,73.19,70.260000000000005,71.510000000000005,34289400,44.05,52.332195676905634,48.289535748810394,47.395559687121121,0,0,120.96999999999998,74.142857142857139,74.142857142857139,0,0,100,71.617500000000007,73.688782621777648,73.370979955424431,0.31780266635321652,79.532333333333341,-79.214530666980124,0,100]
["2002-05-20",74.02,74.44,71.930000000000007,73.19,30175600,45.08,48.419429452582897,46.268205784762777,46.948571656276485,0,0,120.96999999999998,74.92,74.92,0,0,100,73.1875,74.280577656571253,73.604777282814354,0.67580037375689983,79.74166666666666,-79.06586629290976,0,100]
["2002-05-13",71.099999999999994,75.7,71.099999999999994,74.86,28573500,46.11,55.907172995780613,45.192593950852725,47.288754592033342,0,0,120.96999999999998,75.517142857142858,75.517142857142858,0,0,100,74.13,74.592885558448756,73.66041425385626,0.93247130459249661,79.867333333333335,-78.934862028740838,0,100]
["2002-05-06",68.59,73.19,66.91,72.349999999999994,46873300,44.56,38.255977496483816,39.835304428388781,48.336834912623658,0,0,120.96999999999998,76.352857142857147,76.352857142857147,0,0,100,71.199999999999989,74.725138575148407,73.597802821037092,1.1273357541113143,79.476666666666674,-78.349330912555359,0,100]
["2002-04-29",75.28,75.28,69.42,71.099999999999994,47255500,43.79,13.849958779884528,40.624967894341268,52.587600154741097,0,0,120.96999999999998,77.368571428571428,77.368571428571428,0,0,100,71.724999999999994,75.732321025190814,73.917509863842042,1.8148111613487714,79.546666666666667,-77.731855505317895,0,100]
["2002-04-22",78.2,79.88,76.11,76.95,28090300,47.4,38.911022576361304,54.012472451569643,58.568916284941018,0,0,120.96999999999998,78.025714285714272,78.025714285714272,0,0,100,77.472499999999997,76.87726988953105,74.209844512354309,2.6674253771767411,80.313000000000002,-77.645574622823261,0,100]
["2002-04-15",76.95,81.13,76.11,79.040000000000006,37158100,48.68,66.666666666666799,61.563197389173816,60.847138201626706,0,0,120.96999999999998,77.965714285714284,77.965714285714284,0,0,100,78.83,76.707204143682787,73.774823780668214,2.9323803630145733,80.494,-77.561619636985426,0,100]
["2002-04-08",76.95,77.37,74.02,76.95,42228800,47.4,38.911022576361304,59.011462750427327,60.489108607853154,0,0,120.96999999999998,76.352857142857133,76.352857142857133,0,0,100,76.322500000000005,76.100691041877866,73.100800284757312,2.9998907571205535,80.159666666666666,-77.159775909546113,0,100]
["2002-04-01",80.3,81.55,76.95,77.37,27130900,47.65,62.976085031000927,69.061682837460339,61.227931536566075,0,0,120.96999999999998,75.098571428571418,75.098571428571418,0,0,100,78.31,76.037317053842969,72.671240322724955,3.3660767311180138,80.424666666666653,-77.058589935548639,0,100]
["2002-03-25",79.459999999999994,81.55,77.37,80.709999999999994,38564600,49.72,94.262295081967196,72.104481740690048,57.31105588611895,0,0,120.96999999999998,74.381428571428572,74.381428571428572,0,0,100,80.084999999999994,75.387979069226674,71.919405699088287,3.4685733701383867,80.661333333333332,-77.192759963194945,0,100]
["2002-03-18",76.53,80.3,74.44,79.459999999999994,39589800,48.94,85.724043715846975,61.025575070051488,49.914342958833409,0,0,120.96999999999998,73.187142857142859,73.187142857142859,0,0,100,78.414999999999992,74.045973089005727,70.830659792300054,3.2153132967056735,80.438666666666663,-77.223353369960989,0,100]
["2002-03-11",78.2,81.55,75.28,75.7,58645500,46.62,60.040983606557418,48.676340747153752,44.358726903224373,0,0,120.96999999999998,72.051428571428573,72.051428571428573,0,0,100,77.057500000000005,72.797679685864509,69.819414431273401,2.9782652545911077,80.257666666666665,-77.279401412075558,0,100]
["2002-03-04",72.349999999999994,79.459999999999994,70.260000000000005,76.53,89238800,47.14,76.65338645418332,42.994019317451922,42.19991998125969,0,0,120.96999999999998,72.22999999999999,72.22999999999999,0,0,100,75.694999999999993,71.580588167540085,68.854336355443195,2.7262518120968906,80.075999999999993,-77.349748187903103,0,100]
["2002-02-25",68.59,69.42,66.91,67.75,33387700,41.73,8.0305927342256478,26.164335749086227,41.802870313163574,0,0,120.96999999999998,71.454285714285703,71.454285714285703,0,0,100,67.957499999999996,70.405041929694391,67.942247869502282,2.4627940601921097,79.044333333333327,-76.581539273141217,0,100]
["2002-02-18",74.02,74.44,66.91,68.17,39587600,41.99,11.580882352941213,35.23120725651652,49.622137595202254,0,0,120.96999999999998,72.231428571428566,72.231428571428566,0,0,100,69.422499999999999,71.104339623892798,67.940214252102592,3.164125371790206,79.239666666666665,-76.075541294876459,0,100]
["2002-02-11",72.349999999999994,72.349999999999994,72.349999999999994,72.349999999999994,0,44.56,38.111490329920272,47.056369708304175,56.817602764545128,0,0,120.96999999999998,73.127142857142857,73.127142857142857,0,0,100,72.349999999999994,71.584865230719316,67.742576152382938,3.8422890783363783,79.63000000000001,-75.787710921663631,0,100]
["2002-02-04",71.099999999999994,73.19,70.680000000000007,72.349999999999994,21930300,44.56,38.111490329920272,51.528809397496126,61.698219292665605,0,0,120.96999999999998,72.948571428571427,72.948571428571427,0,0,100,72.142499999999998,71.366255296639125,67.128252972700665,4.2380023239384599,79.602333333333334,-75.364331009394874,0,100]
["2002-01-28",76.95,77.37,71.099999999999994,71.510000000000005,43820100,44.05,28.555176336746342,58.237468931284056,66.782924240250352,0,0,120.96999999999998,72.171428571428564,72.171428571428564,0,0,100,72.872500000000002,71.144471095678881,66.45968670239408,4.6847843932848008,79.699666666666658,-75.014882273381858,0,100]
["2002-01-21",71.930000000000007,77.790000000000006,71.510000000000005,76.95,78098800,47.4,93.075020610057692,73.07861522855292,71.055651894733515,0,0,120.96999999999998,71.932857142857145,71.932857142857145,0,0,100,75.800000000000011,70.650748551587128,65.604644929379958,5.0461036222071698,80.089999999999989,-75.043896377792819,0,100]
["2002-01-14",72.349999999999994,74.02,69,71.099999999999994,38607800,43.79,44.847485572959549,63.080412537800541,70.044170227823813,0,0,120.96999999999998,71.51428571428572,71.51428571428572,0,0,100,71.304999999999993,69.179533852040592,64.245264253297279,4.9342695987433132,79.490666666666655,-74.556397067923342,0,100]
["2002-01-07",75.28,77.790000000000006,73.19,73.19,54535000,45.08,62.077493816982646,72.19687602022104,73.526049072835448,0,0,120.96999999999998,70.08,70.08,0,0,100,74.34,68.572257809766484,63.303966153736916,5.2682916560295681,79.89533333333334,-74.627041677303765,0,100]
["2001-12-31",72.349999999999994,74.86,70.680000000000007,74.44,49538000,45.85,93.306772908366511,77.256567121840234,74.190635599142652,0,0,120.96999999999998,68.407142857142858,68.407142857142858,0,0,100,73.605000000000004,66.924331469699766,61.832494974235168,5.091836495464598,79.797333333333341,-74.705496837868736,0,100]
["2001-12-24",65.66,71.510000000000005,65.66,71.099999999999994,46124200,43.79,72.244355909694519,69.231464228577096,72.657669837793861,0,0,120.96999999999998,67.032857142857139,67.032857142857139,0,0,100,69.842500000000001,65.015569032471134,60.262827637466522,4.7527413950046125,79.295666666666662,-74.542925271662057,0,100]
["2001-12-17",69,72.349999999999994,66.91,66.91,69630500,41.21,44.422310756972088,67.725018388018398,74.370772642402258,0,0,120.96999999999998,64.941428571428574,64.941428571428574,0,0,100,68.27,63.636445898891466,58.985537989128723,4.6509079097627435,79.085999999999999,-74.435092090237248,0,100]
["2001-12-10",72.349999999999994,75.28,68.17,69.84,67550300,43.02,71.72557172557174,79.376372203541564,77.693649769594202,0,0,120.96999999999998,62.851428571428578,62.851428571428578,0,0,100,70.782499999999999,62.312573298574748,57.747609721012552,4.564963577562196,79.421000000000006,-74.856036422437811,0,100]
["2001-12-03",63.15,74.44,62.73,74.02,94727500,45.59,98.104693140794211,83.201772442526476,76.852288552620536,0,0,120.96999999999998,60.401428571428575,60.401428571428575,0,0,100,71.302499999999995,59.892594241024675,56.009624350480891,3.8829698905437837,79.490333333333339,-75.607363442789563,0,100]
["2001-11-26",61.48,66.08,60.22,61.06,80577800,37.61,66.707541385653016,75.750312093392623,73.677546607667566,0,0,120.96999999999998,56.817142857142862,56.817142857142862,0,0,100,62.105000000000004,56.632621167031729,53.970574263878348,2.6620469031533815,78.263999999999996,-75.601953096846614,0,100]
["2001-11-19",64.819999999999993,66.489999999999995,60.22,61.48,63200900,37.869999999999997,73.365231259968112,80.271697447262426,72.641163864805051,0,0,120.96999999999998,54.665714285714287,54.665714285714287,0,0,100,62.417499999999997,55.069084357612219,52.885984165728793,2.1831001918834261,78.305666666666667,-76.122566474783241,0,100]
["2001-11-12",56.88,65.66,56.04,64.819999999999993,73241300,39.93,96.061884669479596,83.724930540909597,68.825897073576371,0,1,100.89999999999999,51.474285714285713,51.474285714285713,0,0,100,62.834999999999994,52.969537031215708,51.615115387825966,1.3544216433897418,78.361333333333334,-77.006911689943593,0,100]
["2001-11-05",52.69,58.13,52.28,56.46,46954500,34.770000000000003,91.679123069257585,77.556453476624597,61.376380339909772,0,1,100.89999999999999,47.769999999999996,47.769999999999996,0,0,100,55.832500000000003,50.150833325848772,50.119130772869426,3.1702552979346876E-2,77.427666666666667,-77.395964113687313,0,100]
["2001-10-29",55.62,56.04,50.18,52.28,71006300,32.200000000000003,80.786918753193675,70.49511868030811,53.286343771552367,0,1,100.89999999999999,45.798571428571435,45.798571428571435,0,0,100,52.695,48.527499990376988,49.357348209252017,-0.82984821887502846,77.009333333333345,-77.839181552208373,0,100]
["2001-10-22",48.93,53.53,47.68,52.69,55343100,32.46,95.076201641266096,65.349218643865328,44.681956317174496,0,1,100.89999999999999,44.961428571428563,44.961428571428563,0,0,100,51.647500000000001,47.336785701913271,48.91232797048562,-1.5755422685723488,76.869666666666674,-78.445208935239023,0,100]
["2001-10-15",44.75,49.77,44.33,48.93,52718800,30.14,93.684210526315766,50.485727145164958,34.348325153829087,1,1,100.89999999999999,44.961428571428563,44.961428571428563,0,0,100,47.99,46.105153045317067,48.547638366550373,-2.4424853212333062,76.382000000000005,-78.824485321233311,0,100]
["2001-10-08",38.06,46.84,38.06,46,45931500,28.33,54.519450800915322,28.886485454589554,26.279624158161155,0,0,100.89999999999999,45.618571428571435,45.618571428571435,0,0,100,44.225000000000001,45.566625343979084,48.621990148757092,-3.0553648047780086,75.88000000000001,-78.935364804778018,0,100]
["2001-10-01",38.89,39.65,36.47,39.14,42565800,24.11,14.255205552589436,16.070002781426673,24.976193509946956,0,0,100.89999999999999,46.275714285714294,46.275714285714294,0,0,100,38.6,45.949946870830253,49.208255501924704,-3.2583086310944509,75.13000000000001,-78.388308631094461,0,100]
["2001-09-24",42.66,42.66,36.89,38.89,50218500,23.96,10.922992900054613,16.977401395845295,29.429288874207099,0,0,100.89999999999999,48.75,48.75,0,0,100,39.332499999999996,48.049931691067471,50.622689568847996,-2.5727578777805249,75.227666666666664,-77.800424544447196,0,100]
["2001-09-17",46.42,46.42,42.66,42.66,1011900,26.27,0,20.004605643740639,35.655232613388002,0,0,100.89999999999999,51.378571428571426,51.378571428571426,0,0,100,43.599999999999994,50.540626459943894,52.128048178027726,-1.5874217180838315,75.796666666666667,-77.384088384750498,0,100]
["2001-09-10",52.28,53.95,46,46.42,26318700,28.59,3.4624896949711594,30.006908465610962,43.48054609821169,0,0,100.89999999999999,53.528571428571425,53.528571428571425,0,0,100,48.197500000000005,52.523662591356441,53.265121268431422,-0.7414586770749807,76.409666666666666,-77.151125343741654,0,100]
["2001-09-03",53.53,55.2,52.28,52.69,28399000,32.46,31.572327044025123,43.279117850930866,50.217364914512054,0,0,100.89999999999999,54.484285714285711,54.484285714285711,0,0,100,53.215000000000003,53.759709046029705,53.940804104222281,-0.18109505819257521,77.078666666666678,-77.25976172485926,0,100]
["2001-08-27",50.6,53.95,50.6,53.53,63480400,32.97,36.373507057546156,49.132513254383746,53.686488446302654,0,0,100.89999999999999,54.18571428571429,54.18571428571429,0,0,100,52.902500000000003,53.915340202038188,54.037577984785251,-0.12223778274706376,77.037000000000006,-77.15923778274707,0,100]
["2001-08-20",54.79,55.62,50.18,50.6,56218700,31.17,29.960159362549792,55.512016352802547,55.963476042262116,0,0,100.89999999999999,54.065714285714293,54.065714285714293,0,0,100,51.75,54.204723116906237,54.188921716089951,1.5801400816286559E-2,76.88333333333334,-76.867531932517053,0,100]
["2001-08-13",56.88,58.13,56.04,56.46,18536500,34.770000000000003,76.653386454183263,68.287944847928927,56.189205886991907,0,0,100.89999999999999,54.364285714285714,54.364285714285714,0,0,100,56.772500000000001,54.906072578879446,54.514111278235276,0.39196130064416934,77.553000000000011,-77.161038699355842,0,100]
["2001-08-06",56.88,57.29,54.37,57.29,27920000,35.29,83.266932270916314,64.105224044801773,50.139836406523401,0,0,100.89999999999999,53.945714285714288,53.945714285714288,0,0,100,56.56,54.372807601416426,54.212992781999979,0.1598148194164466,77.524666666666661,-77.364851847250208,0,100]
["2001-07-30",53.11,59.39,53.11,57.71,55281000,35.549999999999997,86.613545816733065,54.524369931744502,43.157142587384222,0,0,100.89999999999999,53.015714285714274,53.015714285714274,0,0,100,56.980000000000004,53.747895487535402,53.900058486266644,-0.15216299873124228,77.580666666666673,-77.732829665397915,0,100]
["2001-07-23",50.18,53.95,46.84,53.11,49351700,32.71,62.450199203187218,38.479781989250228,37.473528915204085,0,0,100.89999999999999,52.751428571428569,52.751428571428569,0,0,100,51.752499999999998,52.824437055402655,53.489399617768861,-0.6649625623662061,76.88366666666667,-77.548629229032883,0,100]
["2001-07-16",53.53,53.53,49.77,50.6,31378400,31.17,11.673699015471144,26.494573382281736,36.970402378181021,0,0,100.89999999999999,53.442857142857136,53.442857142857136,0,0,100,51.125,53.1307047855177,53.720986233471372,-0.59028144795367155,76.8,-77.390281447953669,0,100]
["2001-07-09",51.86,54.79,51.02,52.69,36938300,32.46,27.982162764771441,33.905010565687036,42.208316876130667,0,0,100.89999999999999,53.81,53.81,0,0,100,52.797499999999999,53.703763295665617,54.067117731267558,-0.36335443560194136,77.022999999999996,-77.38635443560193,0,100]
["2001-07-02",53.95,56.88,52.69,52.69,23775600,32.46,27.982162764771441,36.866434466144838,46.359970031352489,0,0,100.89999999999999,54.348571428571425,54.348571428571425,0,0,100,53.737499999999997,53.962695665855797,54.236400095436565,-0.27370442958076779,77.148333333333326,-77.422037762914101,0,100]
["2001-06-25",50.78,53.53,50.78,53.53,34402000,32.97,37.346711259754755,41.308570316831542,51.106737813956322,0,0,100.89999999999999,54.545714285714283,54.545714285714283,0,0,100,52.842500000000001,54.027037284671742,54.302920108161437,-0.27588282348969528,77.028999999999996,-77.304882823489692,0,100]
["2001-06-18",55.56,55.86,50.18,50.78,46795000,22.34,6.688963210702358,43.289499845369939,56.005821562518712,0,0,100.89999999999999,54.921428571428564,54.921428571428564,0,0,100,51.9,54.365476508863665,54.497642789249632,-0.13216628038596667,76.903333333333336,-77.03549961371931,0,100]
["2001-06-11",57.95,59.15,54.37,55.86,27033600,24.58,52.110625909752542,61.589768162703734,62.363982421093098,0,0,100.89999999999999,55.604285714285723,55.604285714285723,0,0,100,56.31,55.069898368539,54.843995161149586,0.22590320738941472,77.49133333333333,-77.265430125943908,0,100]
["2001-06-04",53.17,58.25,52.87,57.95,35277900,25.5,94.974874371859343,66.32933928917933,62.751089550287787,0,0,100.89999999999999,55.050000000000004,55.050000000000004,0,0,100,56.755000000000003,54.715583616693003,54.648527849302866,6.7055767390137078E-2,77.550666666666672,-77.483610899276528,0,100]
["2001-05-28",55.86,56.16,52.87,53.17,21497100,23.39,15.696649029982369,52.006571747839324,60.961964680842023,0,0,100.89999999999999,54.495714285714278,54.495714285714278,0,0,100,53.842500000000001,54.132893221462432,54.36766489587658,-0.23477167441414792,77.162333333333336,-77.397105007747484,0,100]
["2001-05-21",53.77,56.76,52.28,56.46,29813600,24.84,77.321156773211541,70.161533106767806,65.439661147343372,0,0,100.89999999999999,54.15428571428572,54.15428571428572,0,0,100,55.49,54.215862713308844,54.437686881993457,-0.22182416868461274,77.382000000000005,-77.603824168684611,0,100]
["2001-05-14",54.96,55.56,52.28,54.07,31663800,23.79,55.19630484988452,66.581721273545938,63.07872516763117,0,0,100.89999999999999,53.13,53.13,0,0,100,53.995000000000005,53.851823488539942,54.297378466259254,-0.4455549777193113,77.182666666666663,-77.628221644385974,0,100]
["2001-05-07",55.86,57.95,54.96,56.16,38961600,24.71,83.800904977375509,72.274429485376643,61.327227114673789,0,0,100.89999999999999,52.958571428571425,52.958571428571425,0,0,100,56.307499999999997,53.810915913837071,54.33769559509382,-0.52677968125674823,77.491,-78.017779681256741,0,100]
["2001-04-30",53.17,57.95,52.87,55.56,71877300,24.44,78.371040723981906,66.51119173937721,55.853625929322369,0,0,100.89999999999999,52.660000000000004,52.660000000000004,0,0,100,55.484999999999999,53.097606174933375,54.075055007772995,-0.97744883283962025,77.38133333333333,-78.358782166172944,0,100]
["2001-04-23",54.07,54.07,51.38,51.98,22182800,22.87,65.379665379665326,60.581267247074862,50.524843024294952,0,0,100.89999999999999,52.27571428571428,52.27571428571428,0,0,100,52.352499999999999,52.415493653485768,53.887062342142727,-1.4715686886569586,76.963666666666668,-78.435235355323627,0,100]
["2001-04-16",50.48,54.67,49.29,54.07,54147400,23.79,92.277992277992269,58.182068180779638,45.496630912904998,0,0,100.89999999999999,52.36,52.36,0,0,100,53.024999999999999,52.433491840195991,54.091670654428427,-1.6581788142324356,77.053333333333327,-78.71151214756577,0,100]
["2001-04-09",48.39,52.28,46.9,50.78,39599200,22.34,49.935649935649948,41.134106132173329,39.153912278967681,0,0,100.89999999999999,51.762857142857136,51.762857142857136,0,0,100,50.185000000000002,52.264489508823416,54.233893408352216,-1.9694038995287997,76.674666666666653,-78.644070566195452,0,100]
["2001-04-02",52.57,52.57,47.2,49.29,36571700,21.68,24.999999999999957,36.73333423043502,38.163815352364864,0,0,100.89999999999999,52.275714285714287,52.275714285714287,0,0,100,49.587499999999999,52.85862936848725,54.773745862799181,-1.9151164943119312,76.594999999999999,-78.51011649431193,0,100]
["2001-03-26",54.37,54.67,51.98,52.87,34622300,23.26,54.941373534338268,42.600001345652558,38.879055913329793,0,0,100.89999999999999,53.598571428571425,53.598571428571425,0,0,100,53.097499999999997,53.79323775948361,55.465245311172403,-1.6720075516887931,77.063000000000002,-78.735007551688796,0,100]
["2001-03-19",52.57,54.07,50.48,54.07,41180600,23.79,50,36.42931525130971,37.018583197168411,0,0,100.89999999999999,53.855714285714285,53.855714285714285,0,0,100,53.172499999999999,53.992019976478929,55.780944685995394,-1.7889247095164649,77.073000000000008,-78.861924709516472,0,100]
["2001-03-12",50.78,53.17,50.18,52.87,29034200,23.26,30.511627906976688,29.643972876964572,37.313217170097765,0,0,100.89999999999999,54.708571428571432,54.708571428571432,0,0,100,52.272500000000001,54.226168541187192,56.128737310794783,-1.9025687696075906,76.953000000000003,-78.855568769607601,0,100]
["2001-03-05",49.89,55.56,49.89,52.57,44076300,23.13,27.720930232558111,29.210145361958514,41.14783931666436,0,0,100.89999999999999,55.861428571428576,55.861428571428576,0,0,100,52.647500000000001,54.78435955295496,56.642902285567423,-1.8585427326124631,77.003,-78.861542732612463,0,100]
["2001-02-26",53.77,54.37,49.59,49.89,42755900,21.95,2.2321428571428363,29.954752926658717,47.116686294017285,0,0,100.89999999999999,57.057142857142864,57.057142857142864,0,0,100,50.935000000000002,55.394890853799232,57.175622590309743,-1.7807317365105106,76.774666666666661,-78.555398403177179,0,100]
["2001-02-19",56.16,58.55,53.77,54.37,31963400,23.92,14.76377952755905,43.816057961416661,55.697652977696571,0,0,100.89999999999999,57.952857142857134,57.952857142857134,0,0,100,55.265000000000001,56.669145383456154,58.007705602351038,-1.3385602188948837,77.352000000000004,-78.690560218894888,0,100]
["2001-02-12",54.37,60.34,53.77,58.55,54129700,25.76,55.905511811023601,58.342197178345472,61.638450485836529,0,0,100.89999999999999,57.909999999999989,57.909999999999989,0,0,100,57.802500000000002,57.070329778729338,58.373399682664513,-1.3030699039351745,77.690333333333328,-78.993403237268495,0,100]
["2001-02-05",59.15,60.04,52.87,54.67,68537600,24.05,20.076481835564067,59.560539862006408,63.286577139582064,0,0,100.89999999999999,56.331428571428567,56.331428571428567,0,0,100,55.5625,56.861138286937717,58.449519640353117,-1.5883813534154001,77.391666666666666,-78.980048020082066,0,100]
["2001-01-29",59.74,63.03,57.35,60.04,73933100,26.42,82.127913927077103,79.302568875227578,65.1495957783699,0,1,95.22,55.178571428571431,55.178571428571431,0,0,100,60.115000000000002,57.232177797491353,58.834455592400197,-1.6022777949088436,77.998666666666665,-79.600944461575509,0,100]
["2001-01-22",60.94,60.94,60.94,60.94,0,26.81,94.861431870669747,77.889896349302816,58.073109229941068,0,1,95.22,54.111428571428576,54.111428571428576,0,0,100,60.94,56.408514311060308,58.663716338053554,-2.2552020269932456,78.108666666666679,-80.363868693659924,0,100]
["2001-01-15",56.16,61.83,55.26,60.94,78014700,26.81,94.861431870669747,69.404128588619358,48.164715670260193,0,1,95.22,53.087142857142851,53.087142857142851,0,0,100,59.7425,55.113804114220393,58.360211849794027,-3.2464077355736336,77.948999999999998,-81.195407735573639,0,100]
["2001-01-08",53.47,57.06,52.57,56.16,66283500,24.71,92.8286852589641,56.675476947594177,37.545009211080618,1,1,95.22,52.191428571428567,52.191428571428567,0,0,100,55.487499999999997,53.791319575426222,58.175906763099896,-4.3845871876736737,77.381666666666661,-81.766253854340334,0,100]
["2001-01-01",47.5,54.07,46.3,54.07,63213000,23.79,82.060085836909906,38.598872791909216,27.979775342823846,0,0,95.22,52.277142857142856,52.277142857142856,0,0,100,52.127499999999998,53.306696596976572,58.534360998179885,-5.2276644012033131,76.933666666666667,-82.16133106786998,0,100]
["2000-12-25",46.6,48.69,44.51,47.5,35967200,20.9,21.296296296296312,16.868266269408871,22.670226618281163,0,0,95.22,52.96,52.96,0,0,100,47.05,53.643609910398446,59.388609131270535,-5.7449992208720886,76.256666666666661,-82.001665887538749,0,100]
["2000-12-18",51.98,52.28,45.7,46.6,41253500,20.5,7.0038910505836496,14.65425125596515,25.571206792717312,0,0,95.22,55.90428571428572,55.90428571428572,0,0,100,47.795000000000002,55.527498456226574,61.033757015439939,-5.5062585592133644,76.355999999999995,-81.862258559213359,0,100]
["2000-12-11",54.37,55.56,52.57,52.57,34025300,23.13,4.202279202279227,18.479431358655901,31.029684561093394,0,0,95.22,58.592857142857149,58.592857142857149,0,0,100,53.317500000000003,57.736783729434165,62.798924617498599,-5.0621408880644339,77.092333333333329,-82.154474221397763,0,100]
["2000-12-04",53.47,56.16,51.98,53.77,41231200,23.66,8.4394153701084687,25.618007436844241,37.304811162312141,0,0,95.22,60.087142857142858,60.087142857142858,0,0,100,53.92,58.999436223558213,64.063114566498413,-5.0636783429402001,77.172666666666657,-82.23634500960685,0,100]
["2000-11-27",58.55,58.55,51.98,54.67,45378200,24.05,12.682696841112705,34.207303470212132,43.148213025046097,0,0,95.22,59.831428571428582,59.831428571428582,0,0,100,54.967500000000001,60.450703716003417,65.415529842031532,-4.9648261260281146,77.312333333333328,-82.277159459361442,0,100]
["2000-11-20",52.57,57.95,51.98,56.76,66869600,24.97,22.536539368222542,44.969606784761851,47.618667802463087,0,1,95.52,60.257142857142853,60.257142857142853,0,0,100,55.862499999999997,62.01733334914725,66.808600487635729,-4.7912671384884788,77.431666666666658,-82.222933805155137,0,100]
["2000-11-13",63.63,66.02,55.56,58.85,66075900,25.89,41.469387755102055,56.186140493031509,48.943198311313708,0,1,95.52,61.537142857142854,61.537142857142854,0,0,100,59.82,63.775857163189322,68.268080552653828,-4.4922233894645061,77.959333333333333,-82.451556722797847,0,100]
["2000-11-06",63.03,73.19,62.43,68.11,103417500,29.96,79.26530612244899,63.544516861996236,45.321727220454811,0,1,95.52,62.005714285714284,62.005714285714284,0,0,100,67.959999999999994,64.9061020669577,69.394491293007675,-4.4883892260499749,79.044666666666672,-83.533055892716646,0,100]
["2000-10-30",58.85,65.72,57.06,65.42,86433600,28.78,96.537795729948101,55.684122231769862,36.210332399684106,1,1,95.52,61.365714285714276,61.365714285714276,0,0,100,63.405000000000001,64.033559800374192,69.58575679874204,-5.5521969983678474,78.437333333333328,-83.989530331701175,0,100]
["2000-10-23",59.45,65.12,57.95,63.03,101194200,27.73,69.577874818049509,35.257285482680743,26.473437483641231,0,0,95.52,62.475714285714282,62.475714285714282,0,0,100,62.282499999999999,64.213148314766826,70.409857705240981,-6.1967093904741546,78.287666666666667,-84.484376057140821,0,100]
["2000-10-16",57.65,57.65,48.69,51.98,58220500,22.87,13.595041322314044,18.096990814996364,22.081513484121476,0,0,95.52,64.097142857142856,64.097142857142856,0,0,100,52.574999999999996,64.764762118985914,71.493505399273104,-6.7287432802871905,76.993333333333339,-83.72207661362053,0,100]
["2000-10-09",65.12,66.02,54.07,57.65,48812200,25.36,17.37020863658417,20.347965561337524,24.073774818684036,0,0,95.52,67.767142857142858,67.767142857142858,0,0,100,58.847499999999997,68.247551295839031,74.015972785842848,-5.7684214900038171,77.829666666666668,-83.598088156670485,0,100]
["2000-10-02",59.74,65.72,57.65,65.72,73511900,28.91,35.535006605019817,21.836844023714203,25.936679447357296,0,0,95.52,71.522857142857134,71.522857142857134,0,0,100,63.702500000000001,70.933280237507319,76.038435823955226,-5.105155586447907,78.477000000000004,-83.582155586447911,0,100]
["2000-09-25",64.52,69.3,62.13,62.13,58766300,27.34,0,14.987762733061397,27.986597159178842,0,0,95.52,74.039999999999992,74.039999999999992,0,0,100,63.922499999999999,72.999217448223689,77.683227267149249,-4.6840098189255599,78.50633333333333,-83.19034315225889,0,100]
["2000-09-18",71.69,72.89,63.63,63.63,53329900,27.99,0,22.481644099592096,34.48601437223757,0,0,95.52,76.344285714285704,76.344285714285704,0,0,100,65.945000000000007,75.592565290573319,79.517990902769142,-3.9254256121958235,78.77600000000001,-82.701425612195834,0,100]
["2000-09-11",73.78,74.680000000000007,70.8,73.19,30800500,32.200000000000003,18.18873668188737,33.722466149388147,40.488199508560307,0,0,95.52,77.965714285714284,77.965714285714284,0,0,100,72.965000000000003,78.34901251645141,81.327723023138361,-2.9787105066869515,79.712000000000003,-82.690710506686955,0,100]
["2000-09-04",79.459999999999994,80.36,74.08,74.38,25007900,32.72,13.484162895927559,41.489330883138543,43.871066188146393,0,1,100,78.391428571428577,78.391428571428577,0,0,100,75.8,79.887301806866105,82.442752759556811,-2.5554509526907054,80.089999999999989,-82.645450952690695,0,100]
["2000-08-28",83.34,83.34,77.37,77.67,29522500,34.17,46.180257510729611,55.491914876744033,45.061933840650326,0,1,100,78.86142857142859,78.86142857142859,0,0,100,79.012500000000003,81.055102323113559,83.328453127497724,-2.2733508043841653,80.518333333333345,-82.79168413771751,0,100]
["2000-08-21",82.75,83.94,80.95,83.94,24337200,36.93,100,60.147743559751248,39.846943322603479,0,1,100,80.227142857142866,80.227142857142866,0,0,100,83.192499999999995,81.638702986860281,83.903913544497414,-2.2652105576371326,81.075666666666663,-83.340877224303796,0,100]
["2000-08-14",78.260000000000005,83.94,77.069999999999993,83.34,34184400,36.67,71.15260785576308,40.221615339626879,29.696543204029602,1,1,100,80.355714285714299,80.355714285714299,0,0,100,81.922499999999999,81.194760983106079,83.998768683763743,-2.8040077006576638,80.906333333333336,-83.710341033991,0,100]
["2000-08-07",75.28,79.459999999999994,72.89,78.260000000000005,41646600,34.43,38.441725692208657,24.756119081558786,24.434007136230967,0,0,100,80.911428571428587,80.911428571428587,0,0,100,77.217500000000001,80.98683554970782,84.275604508265573,-3.2887689585577533,80.278999999999996,-83.56776895855775,0,100]
["2000-07-31",76.17,77.37,72.290000000000006,74.98,26024700,32.99,15.522215810732822,17.913315776233851,24.272951163567058,0,0,100,82.19285714285715,82.19285714285715,0,0,100,74.905000000000001,82.063788563910052,85.216685109367646,-3.1528965454575939,79.970666666666659,-83.123563212124253,0,100]
["2000-07-24",76.77,77.97,74.08,76.17,49744800,33.51,13.449163449163466,19.108865758984368,27.452768857233661,0,0,100,84.284285714285716,84.284285714285716,0,0,100,76.097499999999997,84.109156725027205,86.591576457283338,-2.4824197322561332,80.129666666666665,-82.612086398922798,0,100]
["2000-07-17",87.23,87.82,76.47,77.67,37883700,34.17,8.7336244541484955,21.938716913894819,31.62472040635831,0,0,100,86.888571428571439,86.888571428571439,0,0,100,79.907499999999999,86.398201503606401,87.990786651587783,-1.5925851479813815,80.637666666666675,-82.230251814648057,0,100]
["2000-07-10",85.13,87.82,83.64,87.23,28137400,38.380000000000003,30.041841004184121,28.541263143767981,36.467722152590056,0,0,100,89.021428571428586,89.021428571428586,0,0,100,86.48,88.252687647493943,89.068558205132817,-0.81587055763887406,81.513999999999996,-82.32987055763887,0,100]
["2000-07-03",85.43,89.62,83.64,84.84,43960200,37.32,9.1324200913242226,27.790974213559913,40.430951657001096,0,0,100,88.978571428571442,88.978571428571442,0,0,100,85.734999999999999,88.759169832492205,89.413699299150522,-0.65452946665831746,81.414666666666662,-82.069196133324979,0,100]
["2000-06-26",86.33,87.23,83.94,87.23,35692100,38.380000000000003,25.623052959501599,37.120251274677763,46.750940378721694,0,0,100,90.684285714285707,90.684285714285707,0,0,100,86.407499999999999,89.623218356061415,89.904192539037254,-0.28097418297583943,81.504333333333335,-81.785307516309175,0,100]
["2000-06-19",89.32,90.21,87.23,87.23,24578000,38.380000000000003,15.859030837004388,42.868850432265845,51.566284930743663,0,0,100,90.55857142857144,90.55857142857144,0,0,100,87.974999999999994,90.541995029221823,90.370418210908895,0.17157681831292848,81.713333333333338,-81.54175651502041,0,100]
["2000-06-12",95.59,95.59,89.02,89.62,31317900,39.43,42.261904761904823,56.373760229896575,55.915002179982579,0,0,100,90.9,90.9,0,0,100,90.962500000000006,91.275422180428066,90.689807305696746,0.5856148747313199,82.111666666666665,-81.526051791935345,0,100]
["2000-06-05",93.8,96.78,92.6,94.4,24798600,41.53,79.823967501692678,63.429687963892455,55.685623155025588,0,0,100,91.232857142857156,91.232857142857156,0,0,100,94.545000000000002,91.364828517693226,90.653448279789643,0.71138023790358318,82.589333333333329,-81.877953095429746,0,100]
["2000-05-29",86.93,94.99,86.63,92.6,35455500,40.74,67.63710223425862,55.232548194992347,51.813590750592162,0,0,100,90.149999999999991,90.149999999999991,0,0,100,91.704999999999998,90.456208094177001,90.134574717094935,0.32163337708206541,82.210666666666668,-81.889033289584603,0,100]
["2000-05-22",95.59,96.19,85.43,86.93,42234700,38.24,29.248476641841627,49.030271175359211,50.104112028392073,0,0,100,89.324285714285708,89.324285714285708,0,0,100,88.87,90.099410406798995,89.925184679374254,0.17422572742474074,81.832666666666668,-81.658440939241927,0,100]
["2000-05-15",87.82,97.38,83.94,96.78,59141200,42.58,96.178343949044617,58.921168442118002,50.641032454908512,0,0,100,90.241428571428557,90.241428571428557,0,0,100,93.72,90.450670523027284,90.065875969957489,0.3847945530697956,82.479333333333344,-82.094538780263548,0,100]
["2000-05-08",88.68,90.55,82.61,86.35,41807900,29.68,26.324689966178067,40.292580688654702,46.500964461303774,0,0,100,90.084285714285699,90.084285714285699,0,0,100,86.465000000000003,89.516576386749364,89.57865943261848,-6.2083045869115949E-2,81.512,-81.574083045869116,0,100]
["2000-05-01",91.95,91.95,85.88,89.62,28832800,30.8,44.757609921082299,47.276526049893022,49.605156347628309,0,0,100,90.951428571428565,90.951428571428565,0,0,100,89.267499999999998,90.388455354392036,89.993814023634272,0.39464133075776431,81.885666666666665,-81.491025335908901,0,100]
["2000-04-24",86.82,92.88,84.01,91.95,58399100,31.6,56.428571428571445,48.535984114298387,50.769471496495953,0,0,100,90.817142857142855,90.817142857142855,0,0,100,90.197500000000005,90.708728312789759,90.09065589345218,0.6180724193375795,82.009666666666661,-81.391594247329081,0,100]
["2000-04-17",82.15,90.55,81.680000000000007,86.82,55531100,29.84,28.241758241758184,44.589690457161858,51.886215187594736,0,0,100,90.684285714285707,90.684285714285707,0,0,100,86.467500000000001,90.854793545015411,90.076410012579132,0.77838353243627978,81.512333333333331,-80.733949800897051,0,100]
["2000-04-10",93.82,99.42,86.35,86.82,70545600,29.84,33.367346938775476,52.763656564863695,55.534477552811175,0,0,100,91.817142857142855,91.794666666666672,0,0,100,89.852499999999992,92.108305986448386,90.557598014256357,1.5507079721920292,81.963666666666668,-80.412958694474639,0,100]
["2000-04-03",95.68,98.48,93.35,93.35,33078100,32.090000000000003,66.683673469387742,62.461811377907807,56.919888046784919,0,0,100,92.682857142857145,92.149999999999991,0,0,100,94.632499999999993,92.752821982576492,90.651611082823877,2.1012108997526155,82.600999999999985,-80.499789100247369,0,100]
["2000-03-27",93.35,99.88,93.35,95.68,67851800,32.89,78.571428571428626,60.350880332167847,54.148926381223482,0,0,100,93.215714285714299,92.057692307692321,0,0,100,96.147500000000008,92.215771120455486,90.120825893867064,2.0949452265884219,82.803000000000011,-80.70805477341159,0,100]
["2000-03-20",85.88,94.75,83.08,92.42,89388300,31.77,72.261904761904773,51.240606212537458,51.047949405751304,0,0,100,94.15,91.755833333333342,0,0,100,90.667500000000004,91.092420012014202,89.317269346382673,1.7751506656315286,82.072333333333333,-80.297182667701804,0,100]
["2000-03-13",88.68,88.68,80.28,88.68,77870900,30.48,39.124359571495141,40.729956937853807,50.95162100235823,0,0,100,94.415714285714287,91.695454545454552,0,0,100,86.580000000000013,91.213825729732548,89.13723859256703,2.076587137165518,81.527333333333345,-79.450746196167827,0,100]
["2000-03-06",95.22,95.68,90.55,91.02,29605600,31.28,15.662650602409569,41.532755621033147,56.062453034610449,0,0,100,95.35,91.997,0,0,100,92.067499999999995,92.537775938227554,89.478203738242627,3.0595721999849275,82.259,-79.199427800015073,0,100]
["2000-02-28",92.88,97.08,92.88,94.75,23830200,32.57,40.629183400267699,54.467808130344942,63.327301741399104,0,0,100,94.75,92.105555555555554,1,0,100,94.864999999999995,92.672140492006861,89.132964236674979,3.5391762553318813,82.632000000000005,-79.092823744668124,0,100]
["2000-02-21",94.75,94.75,88.68,92.88,48629000,31.93,34.271725826193347,61.38712049538357,67.757048546926185,0,0,100,93.350000000000009,91.775000000000006,0,0,100,92.297499999999999,92.045609204008827,88.368692801564976,3.676916402443851,82.289666666666662,-78.612750264222811,0,100]
["2000-02-14",101.75,101.75,96.62,97.08,42436900,33.369999999999997,65.830721003134769,74.944817829978689,70.942012572697507,0,0,100,91.617142857142866,91.617142857142866,0,0,100,98.132499999999993,91.9736404051542,87.844851841773632,4.1287885633805672,83.067666666666653,-78.938878103286086,0,100]
["2000-02-07",94.28,103.62,94.28,102.22,48632100,35.130000000000003,93.618960802187758,79.501866243400656,68.940609944056931,0,0,100,90.706666666666663,90.706666666666663,0,0,100,100.58500000000001,90.213966235198257,86.473165420676779,3.7408008145214779,83.394666666666666,-79.653865852145188,0,100]
["2000-01-31",92.42,95.68,91.95,94.28,24208000,32.409999999999997,78.044955567171982,72.443318964007105,63.659981794385075,0,0,100,88.403999999999996,88.403999999999996,0,0,100,94.047499999999999,87.250813730969185,84.591587476767018,2.6592262542021672,82.522999999999996,-79.863773745797829,0,100]
["2000-01-24",87.75,98.48,87.28,95.22,93662700,32.729999999999997,82.958703606900144,69.642500662424681,59.26831320957406,0,0,100,86.935000000000002,86.935000000000002,0,0,100,94.05,85.308903368388954,83.330799140335955,1.9781042280529988,82.523333333333326,-80.545229105280328,0,100]
["2000-01-17",88.68,88.68,84.48,86.82,49820200,29.84,80.064308681671903,62.984399190186963,54.08121948314875,0,0,100,84.173333333333332,84.173333333333332,0,0,100,86.7,82.811447187928664,81.901572359047421,0.90987482888124305,81.543333333333337,-80.633458504452094,0,100]
["2000-01-10",83.08,86.35,81.680000000000007,84.95,90909700,29.2,80.000000000000128,54.4444444444445,49.629629629629648,0,0,100,82.85,82.85,0,0,100,84.482500000000002,81.700432098765432,81.261782006920413,0.43865009184501957,81.24766666666666,-80.809016574821641,0,100]
["2000-01-04",83.08,84.95,79.349999999999994,80.75,97613700,27.75,25.000000000000064,41.666666666666686,47.222222222222229,0,0,100,80.75,80.75,0,0,100,81.45,80.905555555555551,80.832352941176467,7.3202614379084707E-2,80.843333333333334,-80.770130718954249,0,100]
[" "]

{"sheet":"mHist","index":3,"n_rows":139,"n_cols":26,"rows_kept":139,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Volume","Adj Close","RSV","K","D","kdCross","kdStat","kdRes","MA-1","MA-2","maCross","maStat","maRes","DI","nEMA-1","mEMA-2","DIF","MACD","OSC","macdStat","macdRes"]
["2011-05-03",73.900000000000006,76.099999999999994,73,75.900000000000006,56183100,75.900000000000006,98.07692307692318,72.884572536615707,66.208977468768339,0,0,71.259999999999991,72.550000000000011,72.550000000000011,0,0,120.70815450643777,75.224999999999994,72.0153028317565,68.35837429758935,3.6569285341671502,90.411111111111111,-86.754182576943961,0,100]
["2011-04-01",70.7,73.900000000000006,68,73.2,54753900,73.2,66.371681415929217,60.288397266461978,62.871179934844655,0,0,71.259999999999991,72.650000000000006,72.650000000000006,0,2,100,72.075000000000003,70.41045424763476,67.109896897151046,3.3005573504837145,89.711111111111109,-86.410553760627394,0,100]
["2011-03-01",70,72.2,65.7,70.599999999999994,55012100,70.599999999999994,38.888888888888836,57.246755191728361,64.162571269035993,0,0,71.259999999999991,72.099999999999994,72.099999999999994,0,2,100,69.775000000000006,69.578181371452146,66.20715087845123,3.3710304930009158,89.199999999999989,-85.828969506999073,0,100]
["2011-02-08",77,77,69.900000000000006,70.5,78301500,70.5,46.206896551724157,66.425688343148124,67.620479307689806,0,0,71.259999999999991,70.3,70.3,0,2,100,71.974999999999994,69.479772057178224,65.558451038169636,3.9213210190085874,89.688888888888897,-85.76756786988031,0,100]
["2011-01-03",71.5,78.3,69.599999999999994,76.3,70673100,76.3,86.928104575163403,76.535084238860108,68.217874789960646,0,0,71.259999999999991,68.375,68.375,0,2,100,75.125,68.232158085767338,64.391805772382298,3.8403523133850399,90.388888888888886,-86.548536575503846,0,100]
["2010-12-01",63.8,75,63.8,71,66248600,71,73.154362416107375,71.338574070708461,64.059270065510916,0,0,71.259999999999991,64.8,64.8,0,2,100,70.2,64.785737128651007,62.440315912815436,2.3454212158355716,89.294444444444437,-86.949023228608866,0,100]
["2010-11-01",63.4,64.7,63,63.4,40039500,63.4,78.333333333333258,70.430679898009018,60.419618062912143,0,0,71.259999999999991,61.774999999999999,61.774999999999999,0,2,100,63.625,62.078605692976502,61.029464260600058,1.0491414323764445,87.833333333333329,-86.784191900956884,0,100]
["2010-10-01",62.2,63.1,60.1,62.8,40833900,62.8,93.617021276595665,66.479353180346905,55.414087145363709,0,0,71.259999999999991,61.524999999999999,61.524999999999999,0,2,100,62.2,61.305408539464757,60.55754867161825,0.7478598678465076,87.516666666666666,-86.768806798820151,0,100]
["2010-09-01",59.3,62.3,58.7,62,50467500,62,76.595744680851041,52.910519132222532,49.881454127872118,0,0,71.259999999999991,60.975000000000001,60.975000000000001,0,2,100,61.25,60.858112809197138,60.25892115736702,0.59919165183011813,87.305555555555557,-86.706363903725446,0,100]
["2010-08-02",62.6,62.8,58.4,58.9,47532000,58.9,11.111111111111125,41.067906357908285,48.366921625696918,0,0,71.259999999999991,60.525000000000006,60.525000000000006,0,2,100,59.75,60.662169213795707,60.078725004161022,0.5834442096346848,86.972222222222229,-86.388778012587551,0,100]
["2010-07-01",60.6,63.1,58.8,62.4,50068800,62.4,78.333333333333258,56.046303981306863,52.016429259591234,0,0,71.259999999999991,61.25,61.25,0,2,100,61.674999999999997,61.11825382069356,60.138493186735751,0.97976063395780955,87.4,-86.420239366042196,0,100]
["2010-06-01",59.9,63.7,58.3,60.6,45129600,57.64,40.277777777777743,44.902789305293673,50.001491898733427,0,0,71.259999999999991,61.025000000000006,61.025000000000006,0,2,100,60.8,60.839880731040346,59.859128311596798,0.9807524194435473,87.205555555555563,-86.224803136112016,0,100]
["2010-05-03",62.6,62.6,57.7,60.2,47376400,57.26,34.722222222222207,47.215295069051642,52.550843195453304,0,0,71.259999999999991,60.575000000000003,60.575000000000003,0,2,100,60.175000000000004,60.859821096560523,59.688060731887127,1.1717603646733963,87.066666666666663,-85.894906301993274,0,100]
["2010-04-01",61.5,64.900000000000006,60.8,61.8,51765700,58.78,60.759493670885995,53.461831492466366,55.218617258654135,0,0,71.259999999999991,60.9,60.9,0,2,100,62.325000000000003,61.202231644840779,59.599526319502964,1.6027053253378156,87.544444444444437,-85.941739119106614,0,100]
["2010-03-01",59.5,62.4,58.2,61.5,49389100,58.5,55.555555555555593,49.813000403256552,56.097010141748022,0,0,71.259999999999991,61.575000000000003,61.575000000000003,0,2,100,60.9,60.640847467261167,59.103985650321682,1.536861816939485,87.227777777777774,-85.690915960838282,0,100]
["2010-02-01",60.7,60.7,57,58.8,54080100,55.93,22.222222222222204,46.941722827107036,59.239015010993761,0,0,71.259999999999991,61.475000000000001,61.475000000000001,0,2,100,58.825000000000003,60.511271200891755,58.777437586743808,1.7338336141479473,86.766666666666666,-85.032833052518725,0,100]
["2010-01-04",65,65.099999999999994,59.4,61.5,53596500,58.5,40.983606557377087,59.301473129549457,65.38766110293713,0,0,71.259999999999991,61.774999999999999,61.774999999999999,0,2,100,61.875,61.354406801337632,58.768789875242682,2.58561692609495,87.444444444444443,-84.8588275183495,0,100]
["2009-12-01",61.5,64.5,60.4,64.5,45243800,61.35,88.709677419354804,68.460406415635646,68.430755089630964,0,2,76.759999999999991,62.524999999999999,62.524999999999999,0,2,100,63.475000000000001,61.094110202006448,58.204024398014077,2.8900858039923705,87.800000000000011,-84.909914196007634,0,100]
["2009-11-02",59.5,63.2,59,61.1,52852600,58.11,36.923076923076898,58.335770913776081,68.415929426628637,2,2,76.759999999999991,61.2,61.2,0,2,100,61.1,59.903665303009667,57.245665197653004,2.6580001053566633,87.272222222222226,-84.614222116865562,0,100]
["2009-10-01",65,65.2,59,60,68694500,57.07,40.22988505747125,69.042117909125679,73.456008683054918,0,0,76.759999999999991,60.65,60.65,0,2,100,61.05,59.3054979545145,56.544877051771735,2.7606209027427653,87.26111111111112,-84.500490208368348,0,100]
["2009-09-01",59.4,65,58.7,64.5,58124100,61.35,95.798319327731093,83.4482343349529,75.662954070019538,0,0,76.759999999999991,59.325000000000003,59.325000000000003,0,2,100,63.174999999999997,58.433246931771755,55.725763788457506,2.7074831433142492,87.733333333333334,-85.025850190019085,0,100]
["2009-08-03",58.6,59.8,56.5,59.2,51522200,56.31,85.416666666666686,77.273191838563804,71.770313937552871,0,0,76.759999999999991,58.300000000000004,58.300000000000004,0,2,100,58.674999999999997,56.062370397657638,54.371357204540693,1.6910131931169445,86.733333333333334,-85.04232014021639,0,100]
["2009-07-01",54.3,59.2,53.1,58.9,71216500,56.02,79.797979797979792,73.201454424512377,69.018874987047411,0,0,76.759999999999991,57.3,57.3,0,2,100,57.524999999999999,54.756055596486462,53.588876696275364,1.1671789002110984,86.477777777777774,-85.310598877566676,0,100]
["2009-06-01",60.5,60.6,51,54.7,73107700,48.97,45.132743362831881,69.903191737778684,66.927585268314942,0,0,76.759999999999991,55.425000000000004,55.425000000000004,0,2,100,55.25,53.37158339472969,52.873217913779975,0.49836548094971533,85.972222222222229,-85.473856741272513,0,100]
["2009-05-01",55.2,60.9,54.2,60.4,83993300,54.07,97.014925373134332,82.288415925252096,65.439782033583072,0,0,76.759999999999991,52.987499999999997,52.987499999999997,0,2,100,58.975000000000001,52.432375092094532,52.441075716285425,-8.7006241908937909E-3,86.800000000000011,-86.808700624190905,0,100]
["2009-04-01",51.9,55.2,49.6,55.2,86791700,49.42,100,74.925161201310985,57.015465087748574,0,0,76.759999999999991,47.9375,47.9375,0,2,100,53.800000000000004,49.161062638141793,51.253089482882778,-2.0920268447409853,85.65,-87.742026844740991,0,100]
["2009-03-02",46,53,44.15,51.4,74715300,46.02,88.811188811188799,62.387741801966477,48.060617030967371,0,0,76.759999999999991,45.237500000000004,45.237500000000004,0,2,100,49.987499999999997,46.841593957212687,50.790014843406922,-3.9484208861942349,84.802777777777777,-88.751198663972019,0,100]
["2009-02-02",41.2,46.95,40.549999999999997,44.95,72226300,40.24,79.716981132075489,49.17601829735532,40.897054645467826,0,0,76.759999999999991,42.587500000000006,42.587500000000006,0,2,100,44.35,45.268640935819029,50.935926633117276,-5.6672856972982473,83.550000000000011,-89.217285697298252,0,100]
["2009-01-01",44.4,47.1,38.700000000000003,40.200000000000003,34535200,35.99,29.007633587786287,33.905536879995239,36.757572819524086,0,0,76.759999999999991,43.349999999999994,43.349999999999994,0,2,100,41.550000000000004,45.727961403728543,52.1333678391386,-6.4054064354100575,82.927777777777777,-89.333184213187835,0,100]
["2008-12-01",39.799999999999997,46.1,36.5,44.4,56187200,39.75,45.454545454545453,36.354488526099722,38.183590789288509,0,0,76.759999999999991,46.424999999999997,46.424999999999997,0,2,100,42.85,47.816942105592808,54.057616537163803,-6.2406744315709943,83.216666666666669,-89.457341098237663,0,100]
["2008-11-03",49.5,49.5,36.4,40.799999999999997,60653300,36.53,20.754716981132066,31.804460061876856,39.098141920882902,0,0,76.759999999999991,50.050000000000004,50.050000000000004,0,2,100,41.875,50.300413158389212,56.095364998466316,-5.7949518400771041,83,-88.794951840077104,0,100]
["2008-10-01",54,54,36.5,48,67342600,42.97,44.747081712062254,37.329331602249255,42.744982850385924,0,0,76.759999999999991,53.900000000000006,53.900000000000006,0,2,100,46.625,54.513119737583821,58.680885907278373,-4.167766169694552,84.055555555555557,-88.223321725250116,0,100]
["2008-09-01",57.6,57.6,49.8,52.5,73873600,47,17.647058823529434,33.620456547342755,45.452808474454258,0,0,76.759999999999991,58.150000000000006,58.150000000000006,0,2,100,53.1,58.457179606375732,60.872865163147168,-2.4156855567714359,85.494444444444454,-87.91013000121589,0,100]
["2008-08-01",55,62.2,55,58.9,57460400,52.73,36.305732484076401,41.607155409249415,51.368984438010017,0,0,76.759999999999991,61.424999999999997,61.424999999999997,0,2,100,58.75,61.135769409563601,62.286113374628471,-1.1503439650648701,86.75,-87.900343965064877,0,100]
["2008-07-01",64,65.099999999999994,53.2,56.2,59549900,50.31,18.07228915662651,44.25786687183593,56.249898952390325,0,0,76.759999999999991,63.375,63.375,0,2,100,57.674999999999997,62.328654114345404,62.929043079106371,-0.60038896476096681,86.51111111111112,-87.111500075872087,0,100]
["2008-06-02",66.5,68.900000000000006,62.6,65,73200300,55.12,40.000000000000036,57.350655729440639,62.245914992667529,0,0,76.759999999999991,65.100000000000009,65.100000000000009,0,2,100,65.375,64.655481171518105,63.88432363894389,0.7711575325742146,88.222222222222229,-87.451064689648007,0,100]
["2008-05-01",66.7,69.8,64.5,65.599999999999994,73358000,55.63,59.223300970873744,66.025983594160948,64.693544624280975,0,0,76.759999999999991,64.25,64.25,0,2,100,66.375,64.295721757277164,63.613291573297325,0.68243018397983946,88.444444444444443,-87.762014260464611,0,100]
["2008-04-01",62.5,67.5,61.8,66.7,52901200,56.56,73.46938775510209,69.427324905804554,64.027325139341002,0,0,76.759999999999991,62.825000000000003,62.825000000000003,0,2,100,65.674999999999997,63.256082635915739,63.111162768442291,0.14491986747344754,88.288888888888891,-88.143969021415444,0,100]
["2008-03-03",60.1,69.3,59.5,63.1,70165400,53.51,68.527918781725901,67.406293481155785,61.327325256109226,0,0,76.759999999999991,61.65,61.65,0,2,100,63.75,62.046623953873613,62.645010544522712,-0.59838659064909905,87.861111111111114,-88.459497701760213,0,100]
["2008-02-01",61,63.6,59.7,61.6,43205600,52.24,85.714285714285708,66.845480830870741,58.28784114358595,0,0,76.759999999999991,61.024999999999999,61.024999999999999,0,2,100,61.625,61.194935930810423,62.444103370799567,-1.2491674399891437,87.388888888888886,-88.638056328878037,0,100]
["2008-01-01",62,62,49.6,59.9,74270000,50.8,69.594594594594554,57.411078389163265,54.009021299943555,0,0,76.759999999999991,61.575000000000003,61.575000000000003,0,2,100,57.85,60.979903896215632,62.593031256399485,-1.6131273601838529,86.550000000000011,-88.163127360183864,0,100]
["2007-12-03",60.7,63.5,58.6,62,83150100,52.58,56.097560975609802,51.319320286447628,52.307992755333707,0,0,76.759999999999991,62.499999999999993,62.499999999999993,0,2,100,61.524999999999999,62.54485584432345,63.455400575744846,-0.91054473142139614,87.36666666666666,-88.277211398088056,0,100]
["2007-11-01",64.400000000000006,64.400000000000006,57.4,60.6,67050200,51.39,39.024390243902495,48.93019994186654,52.802328989776754,0,0,76.759999999999991,62.674999999999997,62.674999999999997,0,2,100,60.75,63.054783766485173,63.806382498607547,-0.75159873212237471,87.194444444444443,-87.946043176566818,0,100]
["2007-10-01",63.5,65.599999999999994,59.6,63.8,58136700,54.1,74.285714285714306,53.883104790848563,54.738393513731864,0,0,76.759999999999991,63.775000000000006,63.775000000000006,0,2,100,63.199999999999996,64.207175649727759,64.362088407445285,-0.15491275771752555,87.73888888888888,-87.893801646606406,0,100]
["2007-09-03",62.7,63.9,60.3,63.6,40581900,53.93,34.482758620689673,43.681800043415699,55.166037875173522,0,0,76.759999999999991,65.550000000000011,65.550000000000011,0,2,100,62.85,64.71076347459163,64.573377208798973,0.13738626579265656,87.661111111111111,-87.523724845318455,0,100]
["2007-08-01",64,64.5,58.6,62.7,68492700,53.17,28.275862068965541,48.281320754778719,60.908156791052434,0,0,76.759999999999991,66.615000000000009,66.615000000000009,0,2,100,62.125,65.641145211887448,64.88671851948969,0.75442669239775739,87.5,-86.745573307602243,0,100]
["2007-07-02",70.900000000000006,73.099999999999994,63.1,65,76036300,55.12,19,58.284050097685309,67.221574809189292,0,0,76.759999999999991,68.03,68.03,0,2,100,66.55,67.399217817831172,65.388849159396912,2.0103686584342597,88.483333333333334,-86.472964674899075,0,100]
["2007-06-01",68.8,71,63.9,70.900000000000006,74088300,60.12,98.591549295774726,77.926075146527964,71.690337164941297,0,0,76.759999999999991,68.67,68.67,0,2,100,69.174999999999997,67.823826726746759,65.177730824741801,2.6460959020049586,89.066666666666663,-86.420570764661704,0,100]
["2007-05-01",68.36,69.25,65.97,67.86,48977200,54.75,65.281501340482535,67.593338071904597,68.572468174147971,0,0,76.759999999999991,68.185000000000002,68.185000000000002,0,2,100,67.734999999999999,67.14824009012014,64.450954611058492,2.6972854790616481,88.74666666666667,-86.049381187605022,0,100]
["2007-04-02",67.459999999999994,70.150000000000006,66.87,68.36,37717500,55.15,71.983914209115241,68.749256437615642,69.062033225269658,0,0,76.759999999999991,67.984999999999999,67.984999999999999,0,2,100,68.435000000000002,66.854860135180203,63.853855449432771,3.0010046857474322,88.902222222222221,-85.901217536474789,0,100]
["2007-03-01",66.37,70.45,62.99,67.56,49727100,54.51,54.730538922155681,67.131927551865843,69.218421619096674,0,0,76.759999999999991,67.685000000000002,67.685000000000002,0,2,100,67.14,66.064790202770297,63.020920076602366,3.0438701261679313,88.614444444444445,-85.570574318276513,0,100]
["2007-02-01",67.459999999999994,69.75,65.47,68.959999999999994,29993100,55.63,71.186440677966004,73.332621866720928,70.261668652712089,0,0,76.759999999999991,67.087499999999991,67.087499999999991,0,2,100,68.284999999999997,65.527185304155452,62.271996454166434,3.2551888499890183,88.868888888888875,-85.61370003889985,0,100]
["2007-01-01",67.16,71.34,63.68,67.06,57945800,54.1,63.543441226575808,74.405712461098403,68.726192045707677,0,0,76.759999999999991,65.022499999999994,65.022499999999994,0,2,100,67.284999999999997,64.148277956233187,61.178723082196697,2.9695548740364899,88.646666666666661,-85.677111792630171,0,100]
["2006-12-01",65.069999999999993,67.66,63.08,67.16,238885100,54.19,94.708994708994709,79.836848078359708,65.886431838012328,0,0,76.759999999999991,63.107499999999995,63.107499999999995,0,2,100,66.265000000000001,62.579916934349789,60.068490915323366,2.5114260190264233,88.42,-85.908573980973586,0,100]
["2006-11-01",61.09,65.17,59.6,65.17,44211900,52.58,100,72.400774763042207,58.911223717838645,0,0,76.759999999999991,60.77,60.77,0,2,100,63.777500000000003,60.737375401524687,58.941852899927611,1.7955225015970768,87.867222222222225,-86.071699720625148,0,100]
["2006-10-02",59.5,64.88,58.21,60.7,37159100,48.97,61.116279069767486,58.601162144563311,52.166448195236867,0,0,76.759999999999991,58.11,58.11,0,2,100,61.122500000000002,59.217313102287029,58.062644336278083,1.1546687660089461,87.277222222222221,-86.122553456213268,0,100]
["2006-09-01",58.01,60.8,55.92,59.4,37856900,47.92,84.018264840182667,57.343603681961227,48.949091220573649,0,0,76.759999999999991,57.462500000000006,57.462500000000006,0,2,100,58.879999999999995,58.264719653430546,57.506306942874097,0.7584127105564491,86.778888888888886,-86.020476178332444,0,100]
["2006-08-01",54.63,60,54.13,57.81,36978500,46.64,66.169724770642247,44.006273102850507,44.751834989879868,0,0,76.759999999999991,57.174999999999997,57.174999999999997,0,2,100,57.4375,57.957079480145822,57.256544568851204,0.70053491129461776,86.458333333333329,-85.757798422038718,0,100]
["2006-07-03",58.21,59.01,52.04,54.53,42477100,43.99,16.07488702388639,32.92454726895464,45.124615933394551,0,0,76.759999999999991,59.17,59.17,0,2,100,55.027500000000003,58.216869220218733,57.223643581369608,0.9932256388491254,85.922777777777782,-84.929552138928656,0,100]
["2006-06-01",59.41,60.76,53.93,58.11,56092700,46.88,30.533235938641329,41.349377391488765,51.224650265614514,0,0,76.759999999999991,61.042500000000004,61.042500000000004,0,2,100,57.727499999999999,59.811553830328094,57.6229424143459,2.1886114159821943,86.522777777777776,-84.334166361795582,0,100]
["2006-05-01",65.790000000000006,67.53,57.29,58.25,46834500,43.63,12.593283582089558,46.757448117912489,56.162286702677392,0,0,76.759999999999991,61.222499999999997,61.222499999999997,0,2,100,60.33,60.853580745492145,57.603931944226971,3.2496488012651739,87.101111111111109,-83.851462309845942,0,100]
["2006-04-03",62.02,67.62,61.63,65.790000000000006,43430900,49.27,82.929104477611972,63.839530385823956,60.86470599505985,0,0,76.759999999999991,61.994999999999997,61.994999999999997,0,2,100,65.20750000000001,61.115371118238222,57.108283206813695,4.0070879114245272,88.185000000000002,-84.177912088575482,0,100]
["2006-03-01",58.25,62.6,56.9,62.02,49404400,46.45,55.773420479302885,54.294743339929951,59.377293799677801,0,0,76.759999999999991,60.642499999999998,60.642499999999998,0,2,100,60.885000000000005,59.069306677357325,55.635698335325273,3.433608342032052,87.224444444444444,-83.790836102412385,0,100]
["2006-02-01",61.34,64.239999999999995,58.25,58.83,35514100,44.06,17.519908987485771,53.555404770243484,61.918569029551733,0,0,76.759999999999991,59.5075,59.5075,0,2,100,60.037499999999994,58.161460016035988,54.681279850838955,3.4801801651970337,87.036111111111111,-83.555930945914071,0,100]
["2006-01-02",59.7,66.08,57.96,61.34,41261000,45.95,70.448877805486319,71.573152661622345,66.100151159205865,0,0,76.759999999999991,57.357499999999995,57.357499999999995,0,2,100,61.68,57.223440024053986,53.707421641900581,3.5160183821534048,87.401111111111106,-83.885092728957702,0,100]
["2005-12-01",57.48,62.12,57.29,60.38,39743300,45.22,88.453881884538859,72.135290089690372,63.363650407997639,0,0,76.759999999999991,54.895000000000003,54.895000000000003,0,2,100,60.042500000000004,54.995160036080975,52.257861940427958,2.7372980956530171,87.037222222222226,-84.299924126569209,0,100]
["2005-11-01",50.72,58.16,50.04,57.48,54517700,43.05,93.879387938793883,63.975994192266128,58.97783056715128,0,0,76.759999999999991,52.842500000000001,52.842500000000001,0,2,100,55.79,52.47149005412146,50.842473202323951,1.629016851797509,86.092222222222233,-84.463205370424731,0,100]
["2005-10-03",51.59,52.94,47.05,50.23,44974400,37.630000000000003,44.475524475524438,49.024297319002251,56.478748754593859,0,0,76.759999999999991,51.319999999999993,51.319999999999993,0,2,100,50.112499999999997,50.812235081182187,49.942922875473762,0.86931220570842527,84.830555555555563,-83.961243349847138,0,100]
["2005-09-01",52.17,52.26,48.79,51.49,40178100,38.57,38.297872340425549,51.298683740741161,60.205974472389663,0,0,76.759999999999991,52.07,52.07,0,2,100,51.0075,51.162102621773279,49.912090671014447,1.2500119507588323,85.029444444444437,-83.779432493685604,0,100]
["2005-08-01",51.39,54.2,49.37,52.17,40242800,39.07,43.276661514683177,57.799089440898975,64.659619838213914,0,0,76.759999999999991,52.284999999999997,52.284999999999997,0,2,100,51.977499999999999,51.239403932659918,49.712925338471621,1.5264785941882977,85.245000000000005,-83.718521405811714,0,100]
["2005-07-01",53.23,55.84,51.01,51.39,51047500,38.49,44.993819530284291,65.060303404006874,68.089885036871379,0,0,76.759999999999991,51.18,51.18,0,2,100,52.407499999999999,50.870355898989878,49.301184490921003,1.5691714080688755,85.340555555555568,-83.771384147486685,0,100]
["2005-06-01",51.8,55.55,51.34,53.23,55865700,39.869999999999997,77.649325626204231,75.093545340868175,69.604675853303647,0,0,76.759999999999991,50.177499999999995,50.177499999999995,0,2,100,53.337499999999999,50.101783848484814,48.736399852906636,1.3653839955781777,85.547222222222217,-84.181838226644032,0,100]
["2005-05-02",47.75,52.54,47.75,52.35,48567300,35.94,97.421981004070588,73.815655198200147,66.860241109521382,0,0,76.759999999999991,49.519999999999996,49.519999999999996,0,2,100,51.247500000000002,48.483925772727225,47.899836189798755,0.58408958292847046,85.082777777777778,-84.498688194849308,0,100]
["2005-04-01",47.38,48.76,45.17,47.75,40542900,32.78,43.803056027164651,62.012492295264934,63.382534065182,0,0,76.759999999999991,48.392499999999998,48.392499999999998,0,2,100,47.357500000000002,47.102138659090841,47.291170042489441,-0.18903138339859993,84.218333333333334,-84.407364716731934,0,100]
["2005-03-01",50.14,50.51,45.82,47.38,42445600,32.53,56.959064327485407,71.11721042931508,64.067554950140533,0,0,76.759999999999991,48.07,48.07,0,2,100,47.772500000000001,46.97445798863626,47.27911005021479,-0.30465206157852975,84.310555555555553,-84.615207617134075,0,100]
["2005-02-01",48.3,51.06,47.84,50.6,47674100,34.74,94.619883040935662,78.196283480229923,60.542727210553267,0,0,76.759999999999991,47.105000000000004,47.105000000000004,0,2,100,50.025000000000006,46.575436982954393,47.189402786617478,-0.61396580366308484,84.811111111111103,-85.425076914774195,0,100]
["2005-01-03",46.92,48.3,42.51,47.84,55590900,32.840000000000003,94.444444444444514,69.98448369987706,51.715949075714946,0,0,76.759999999999991,44.53,44.53,0,2,100,46.622500000000002,44.850655474431584,46.673839656911561,-1.8231841824799773,84.055000000000007,-85.878184182479984,0,100]
["2004-12-01",42.6,47.38,42.51,46.46,52007500,31.9,90.19189765458421,57.754503327593333,42.581681763633888,0,0,76.759999999999991,42.53,42.53,0,2,100,45.702500000000001,43.964733211647371,46.683174139986392,-2.718440928339021,83.850555555555559,-86.56899648389458,0,100]
["2004-11-01",40.57,46.92,40.020000000000003,43.52,80490300,29.88,61.883408071748903,41.535806164097899,34.995270981654166,0,0,76.759999999999991,41.725000000000001,41.725000000000001,0,2,100,43.495000000000005,43.095849817471056,46.861478529074823,-3.7656287116037674,83.36,-87.125628711603767,0,100]
["2004-10-01",40.39,41.86,38,40.299999999999997,48715200,27.66,33.3333333333333,31.362005210272404,31.725003390432306,0,0,76.759999999999991,40.712499999999999,40.712499999999999,0,2,100,40.114999999999995,42.896274726206578,47.473565534361157,-4.5772908081545793,82.608888888888885,-87.186179697043457,0,100]
["2004-09-01",43.24,43.7,39.1,39.840000000000003,48217100,27.35,32.080536912751704,30.376341148741957,31.906502480512259,0,0,76.759999999999991,41.77,41.77,0,2,100,40.620000000000005,44.286912089309865,48.811486540608641,-4.5245744512987756,82.721111111111114,-87.245685562409889,0,100]
["2004-08-02",39.47,44.9,39.01,43.24,49641500,29.69,38.625750500333567,29.524243266737084,32.67158314639741,0,0,76.759999999999991,44.690000000000005,44.690000000000005,0,2,100,42.597499999999997,46.120368133964796,50.300847729810208,-4.1804795958454122,83.160555555555547,-87.341035151400959,0,100]
["2004-07-01",44.62,44.9,37.450000000000003,39.47,59190300,27.1,11.683053788316924,24.973489649938845,34.245253086227571,0,0,76.759999999999991,47.105000000000004,47.105000000000004,0,2,100,40.322499999999998,47.881802200947192,51.701456407957522,-3.8196542070103305,82.655000000000001,-86.474654207010332,0,100]
["2004-06-01",51.52,52.44,38.92,44.53,58101000,30.57,27.47306562193927,31.618707580749806,38.881134804371932,0,0,76.759999999999991,51.037500000000009,51.037500000000009,0,2,100,45.105000000000004,51.661453301420785,53.770357573040712,-2.1089042716199273,83.717777777777783,-85.826682049397704,0,100]
["2004-05-03",52.9,54.74,47.38,51.52,54914500,34.909999999999997,26.47058823529412,33.691528560155078,42.512348416183002,0,0,76.759999999999991,54.510000000000005,54.510000000000005,0,2,100,51.290000000000006,54.939679952131179,55.345877131775389,-0.40619717964420943,85.092222222222233,-85.498419401866443,0,100]
["2004-04-01",54.74,59.34,51.98,52.9,59779200,35.840000000000003,18.518518518518494,37.301998722585559,46.922758344196971,0,0,76.759999999999991,56.809999999999995,56.809999999999995,0,2,100,54.28,56.764519928196769,56.083309337552727,0.68121059064404221,85.756666666666661,-85.075456076022618,0,100]
["2004-03-01",58.42,63.02,50.6,55.2,79169000,37.4,37.037037037037045,46.693738824619096,51.733138155002685,0,0,76.759999999999991,58.19,58.19,0,2,100,56.005000000000003,58.006779892295157,56.41118376256231,1.5955961297328471,86.14,-84.544403870267161,0,100]
["2004-02-02",60.72,61.18,56.58,58.42,43699400,39.58,50,51.522089718410129,54.252837820194486,0,0,76.759999999999991,58.995000000000005,58.995000000000005,0,2,100,58.65,59.00766983844273,56.485035355755457,2.5226344826872733,86.727777777777774,-84.205143295090494,0,100]
["2004-01-01",58.42,63.02,58.42,60.72,29822800,41.14,65.217391304347785,52.283134577615201,55.618211871086672,0,0,76.759999999999991,59.8,59.8,0,2,100,60.72,59.186504757664096,56.091405420438264,3.0950993372258324,87.187777777777782,-84.09267844055195,0,100]
["2003-12-01",57.96,61.64,53.82,58.42,39550900,39.58,38.461538461538474,45.816006214248908,57.285750517822414,0,0,76.759999999999991,59.915000000000006,59.915000000000006,0,2,100,58.075000000000003,58.419757136496145,55.249842769608854,3.1699143668872907,86.6,-83.430085633112697,0,100]
["2003-11-03",61.64,64.400000000000006,57.96,58.42,38292400,39.58,5.2631578947368505,49.493240090604132,63.020622669609175,0,0,76.759999999999991,60.72,60.72,0,2,100,59.800000000000004,58.592135704744216,54.736177818628647,3.8559578861155686,86.983333333333334,-83.127375447217759,0,100]
["2003-10-01",61.18,65.78,59.34,61.64,41913200,41.77,66.666666666666657,71.608281188537774,69.784313959111699,0,0,76.759999999999991,59.684999999999995,59.684999999999995,0,2,100,62.1,57.988203557116321,53.815482876561127,4.1727206805551944,87.494444444444454,-83.321723763889253,0,100]
["2003-09-01",62.1,66.7,60.26,61.18,39203100,41.45,63.636363636363612,74.079088449473346,68.872330344398677,0,0,76.759999999999991,57.384999999999998,57.384999999999998,0,2,100,62.33,55.932305335674478,52.309207035935877,3.6230982997386008,87.545555555555552,-83.922457255816951,0,100]
["2003-08-01",54.74,62.1,51.52,61.64,52971500,41.77,96.153846153846146,79.30045085602822,66.268951291861342,0,0,76.759999999999991,54.395000000000003,54.395000000000003,0,2,100,59.225000000000001,52.733458003511721,50.487244678833314,2.2462133246784077,86.855555555555554,-84.609342230877147,0,100]
["2003-07-01",52.44,57.96,51.52,54.28,53442400,36.78,75.450300200133427,70.873753207119265,59.753201509777902,0,0,76.759999999999991,49.98,49.98,0,2,100,54.510000000000005,49.487687005267581,48.898561893166644,0.58912511210093754,85.807777777777773,-85.218652665676842,0,100]
["2003-06-02",50.6,55.2,50.14,52.44,53194500,35.53,83.86908240794854,68.585479710612191,54.192925661107225,0,0,76.759999999999991,46.14,46.14,0,2,100,52.555,46.976530507901366,47.87830041919694,-0.90176991129557393,85.373333333333335,-86.275103244628909,0,100]
["2003-05-01",43.98,50.6,42.97,49.22,57280200,33.35,89.285714285714263,60.943678361944023,46.996648636354749,0,0,76.759999999999991,42.69,42.69,0,2,100,48.002499999999998,44.187295761852049,47.027991404505471,-2.8406956426534222,84.361666666666665,-87.20236230932008,0,100]
["2003-04-01",38.18,44.53,38.090000000000003,43.98,70856600,29.8,80.203619909502251,46.772660400058911,40.023133773560119,0,0,76.759999999999991,41.357500000000002,41.357500000000002,0,2,100,42.644999999999996,42.279693642778078,46.850808023506467,-4.5711143807283889,83.171111111111102,-87.742225491839491,0,100]
["2003-03-03",39.47,45.73,37.72,38.92,59638300,26.37,19.351763584366068,30.057180645337247,36.64837046031073,0,0,76.759999999999991,40.159999999999997,40.159999999999997,0,2,100,40.322499999999998,42.097040464167122,47.615500391416738,-5.5184599272496158,82.655000000000001,-88.17345992724961,0,100]
["2003-02-03",43.89,43.89,36.89,38.64,42445900,26.18,13.682564503518375,35.40988917582284,39.943965367797475,0,0,76.759999999999991,42.045000000000002,42.045000000000002,0,2,100,39.515000000000001,42.984310696250681,48.94150046258342,-5.9571897663327391,82.475555555555559,-88.432745321888291,0,100]
["2003-01-01",39.19,47.38,39.01,43.89,41502800,29.73,45.735707591377711,46.273551511975079,42.211003463784799,0,0,76.759999999999991,43.08,43.08,0,2,100,43.542500000000004,44.718966044376025,50.655409637598588,-5.9364435932225632,83.370555555555555,-89.306999148778118,0,100]
["2002-12-02",46.46,49.68,39.1,39.19,42812600,26.56,40.295959021058614,46.542473472273763,40.179729439689659,0,0,76.759999999999991,41.56,41.56,0,2,100,41.79,45.307199066564039,51.948665935343783,-6.6414668687797445,82.981111111111119,-89.622577979890863,0,100]
["2002-11-01",42.69,48.3,41.4,46.46,72267800,31.48,88.634959851760371,49.665730697881344,36.998357423397614,0,0,76.759999999999991,43.24,43.24,0,2,100,45.655000000000001,47.065798599846062,53.795696105406293,-6.7298975055602313,83.839999999999989,-90.56989750556022,0,100]
["2002-10-01",37.17,43.79,32.11,42.78,88922900,28.99,56.306068601583114,30.18111612094183,30.664670786155749,0,0,76.759999999999991,43.24,43.24,0,2,100,40.365000000000002,47.771197899769092,55.275822670025619,-7.5046247702565267,82.664444444444442,-90.169069214700968,0,100]
["2002-09-02",45.82,46.92,36.799999999999997,37.81,47084400,25.62,3.4851621808143718,17.118639880621188,30.906448118762711,0,0,76.759999999999991,48.185000000000002,48.185000000000002,0,2,100,39.835000000000001,51.474296849653641,57.986881337303004,-6.512584487649363,82.546666666666667,-89.05925115431603,0,100]
["2002-08-01",46,51.06,40.21,45.91,49518700,31.11,18.452573648429901,23.935378730524597,37.800352237833472,0,0,76.759999999999991,56.61,56.61,0,2,100,45.772500000000001,57.293945274480464,61.287223398630822,-3.9932781241503577,83.86611111111111,-87.85938923526146,0,100]
["2002-07-01",62.56,65.78,46,46.46,67375400,31.48,1.5488215488215515,26.676781271571947,44.732838991487917,0,0,76.759999999999991,63.430000000000007,63.430000000000007,0,2,100,51.174999999999997,63.054667911720692,64.108082198381879,-1.0534142866611873,85.066666666666663,-86.120080953327857,0,100]
["2002-06-03",70.260000000000005,71.099999999999994,59.8,62.56,57714200,42.39,12.689655172413817,39.240761132947149,53.760867851445909,0,0,76.759999999999991,71.992499999999993,71.992499999999993,0,2,100,64.004999999999995,68.994501867581036,66.459551688996768,2.5349501785842676,87.917777777777772,-85.382827599193504,0,100]
["2002-05-01",73.19,75.7,66.91,71.510000000000005,36277400,44.05,31.42076502732246,52.516314113213824,61.020921210695292,0,0,76.759999999999991,73.5,73.5,0,2,100,71.407499999999999,71.489252801371563,66.905833814268902,4.5834189871026609,89.562777777777782,-84.979358790675121,0,100]
["2002-04-01",80.3,81.55,72.77,73.19,39535300,45.08,42.896174863387984,63.064088656159512,65.273224759436033,0,0,76.759999999999991,73.814999999999998,73.814999999999998,0,2,100,75.174999999999997,71.530129202057338,66.087349053226887,5.442780148830451,90.4,-84.957219851169555,0,100]
["2002-03-01",67.75,81.55,67.75,80.709999999999994,58973600,49.72,94.262295081967196,73.148045552545284,66.377792811074301,0,0,76.759999999999991,73.814999999999998,73.814999999999998,0,2,100,77.679999999999993,69.707693803086016,64.435048881086317,5.2726449219996994,90.956666666666663,-85.684021744666964,0,100]
["2002-02-01",72.77,74.44,66.91,68.59,24670700,42.24,38.911022576361241,62.590920787834335,62.992666440338823,0,0,76.759999999999991,68.902500000000003,68.902500000000003,0,2,100,69.632499999999993,65.721540704629035,62.026875950374738,3.6946647542542976,89.168333333333337,-85.473668579079032,0,100]
["2002-01-01",73.19,77.790000000000006,69,72.77,50293200,44.82,81.537329900698751,74.430869893570886,63.193539266591067,0,0,76.759999999999991,64.509999999999991,64.509999999999991,0,2,100,73.082499999999996,63.766061056943549,60.644035214079238,3.1220258428643106,89.935000000000002,-86.812974157135699,0,100]
["2001-12-03",63.15,75.28,62.73,73.19,75350300,45.08,94.61479000257664,70.877639890006961,57.574873953101161,0,0,76.759999999999991,56.040000000000006,56.040000000000006,0,2,100,71.097499999999997,59.107841585415329,58.382496162093645,0.72534542332168428,89.493888888888875,-88.768543465567191,0,100]
["2001-11-01",52.28,66.489999999999995,50.6,61.06,69096000,37.61,81.912058627581629,59.009064833722128,50.923490984648268,0,0,76.759999999999991,51.125000000000007,51.125000000000007,0,2,100,59.802500000000002,53.113012378122995,56.070677282474307,-2.9576649043513115,86.983888888888885,-89.941553793240189,0,100]
["2001-10-01",38.89,56.04,36.47,51.02,55578300,31.43,63.481675392670169,47.557567936792381,46.880704060111341,0,0,76.759999999999991,49.66,49.66,0,2,100,48.637500000000003,49.768268567184492,55.392164061106001,-5.6238954939215091,84.50277777777778,-90.126673271699289,0,100]
["2001-09-03",53.53,55.2,36.89,38.89,26487000,23.96,8.8888888888888893,39.595514208853494,46.542272121770822,0,1,100,50.287500000000001,50.287500000000001,0,2,100,42.467500000000001,50.333652850776737,56.620284799488907,-6.28663194871217,83.131666666666661,-89.418298615378831,0,100]
["2001-08-01",57.29,59.39,50.18,53.53,46576300,32.97,53.306772908366526,54.948826868835795,50.015651078229489,0,1,100,53.932499999999997,53.932499999999997,0,2,100,54.157499999999999,54.266729276165101,59.193518399395977,-4.9267891232308756,85.729444444444454,-90.656233567675329,0,100]
["2001-07-02",53.95,56.88,46.84,55.2,38480700,34,67.912266450040633,55.769853849070437,47.549063182926339,0,1,100,54.142499999999998,54.142499999999998,0,2,100,53.53,54.321343914247656,60.109158108377066,-5.7878141941294103,85.589999999999989,-91.3778141941294,0,100]
["2001-06-01",54.07,59.15,50.18,53.53,36835500,32.97,54.122448979591859,49.698647548585342,43.438667849854298,0,1,100,53.56,53.56,0,2,100,54.097499999999997,54.71701587137148,61.305368673536535,-6.5883528021650548,85.716111111111104,-92.304463913276152,0,100]
["2001-05-01",54.37,57.95,52.28,53.47,38591000,23.52,59.457013574660614,47.486746833082087,40.308678000488776,0,1,100,53.620000000000005,53.620000000000005,0,2,100,54.292500000000004,55.026773807057218,62.615890250543174,-7.5891164434859562,85.759444444444455,-93.348560887930404,0,100]
["2001-04-02",52.57,54.67,46.9,54.37,44694800,23.92,46.311221326720386,41.501613462292823,36.719643584192127,0,1,100,56.01,56.01,0,2,100,52.577500000000001,55.393910710585828,64.12923393246011,-8.7353232218742818,85.37833333333333,-94.113656555207612,0,100]
["2001-03-01",51.98,55.56,49.59,52.87,41105700,23.26,39.270771069934241,39.096809530079042,34.328658645141779,0,1,100,54.292500000000004,54.292500000000004,0,2,100,52.722499999999997,56.802116065878742,66.229549192907399,-9.4274331270286567,85.410555555555547,-94.837988682584211,0,100]
["2001-02-01",62.13,63.03,52.87,53.77,49243700,23.66,50.000000000000021,39.009828760151443,31.944583202673154,1,1,100,54.442500000000003,54.442500000000003,0,2,100,55.86,58.841924098818119,68.685376318890562,-9.843452220072443,86.107777777777784,-95.95122999785022,0,100]
["2001-01-01",47.5,63.03,46.3,63.03,60152900,27.73,64.574616457461659,33.514743140227161,28.411960423934012,0,0,100,55.637500000000003,55.637500000000003,0,2,100,58.847499999999997,60.332886148227175,71.017262922325202,-10.684376774098027,86.771666666666661,-97.456043440764688,0,100]
["2000-12-01",51.98,56.16,44.51,47.5,41599600,20.9,10.425383542538361,17.984806481609915,25.860569065787438,0,0,100,55.412499999999994,55.412499999999994,0,2,100,48.917499999999997,61.075579222340764,73.229947090020687,-12.154367867679923,84.564999999999998,-96.719367867679921,0,100]
["2000-11-01",60.34,73.19,51.98,53.47,77912500,23.52,14.956195244055069,21.764517951145695,29.798450357876202,0,0,100,63.627499999999998,63.627499999999998,0,2,100,58.027499999999996,67.154618833511151,77.650392015478999,-10.495773181967849,86.589444444444439,-97.085217626412287,0,100]
["2000-10-02",59.74,66.02,48.69,58.55,75384800,25.76,27.971631205673756,25.168679304691011,33.815416561241456,0,0,100,69.227500000000006,69.227500000000006,0,2,100,57.952500000000001,71.718178250266732,81.21819056374791,-9.5000123134811787,86.572777777777773,-96.072790091258952,0,100]
["2000-09-01",80.650000000000006,80.650000000000006,62.13,62.13,43521400,27.34,0,23.767203354199641,38.138785189516682,0,0,100,76.397500000000008,86.176666666666662,0,2,100,66.760000000000005,78.60101737540009,85.448316120792981,-6.8472987453928909,88.53,-95.377298745392892,0,100]
["2000-08-01",76.77,83.94,72.290000000000006,80.36,32533200,35.35,32.952225398121662,35.650805031299463,45.324576107175204,0,0,100,84.315000000000012,89.182500000000005,0,2,100,79.237499999999997,84.52152606310014,88.846191779118982,-4.324665716018842,91.302777777777777,-95.627443493796619,0,100]
["2000-07-03",85.43,89.62,74.08,75.87,40065800,33.380000000000003,7.6824034334764226,37.000094847888363,50.161461645113079,0,0,100,87.212500000000006,90.44285714285715,0,2,100,78.86,87.163539094650204,90.593226648049708,-3.4296875533995035,91.218888888888898,-94.648576442288402,0,100]
["2000-06-01",93.2,96.78,83.94,87.23,31591100,38.380000000000003,31.28523111612175,51.658940555094333,56.742145043725444,0,0,100,92.165000000000006,92.87166666666667,2,2,100,88.795000000000002,91.315308641975307,92.726540584058739,-1.4112319420834325,93.426666666666677,-94.837898608750109,0,100]
["2000-05-01",91.95,97.38,82.61,93.8,45158000,41.27,68.979591836734699,61.845795274580624,59.283747288041006,0,0,100,93.8125,94,0,0,100,91.897499999999994,92.575462962962959,93.441366144796689,-0.86590318183372972,94.11611111111111,-94.982014292944839,0,100]
["2000-04-03",95.68,99.42,81.680000000000007,91.95,58865600,31.6,50,58.278896993503594,58.002723294771201,0,0,100,94.05,94.05,0,0,100,91.25,92.914444444444442,93.722069080214268,-0.80762463576982668,93.972222222222229,-94.779846857992055,0,100]
["2000-03-01",95.68,99.88,80.28,95.68,63191000,32.89,67.284713638236525,62.41834549025539,57.864636445405012,0,0,100,94.75,94.75,0,0,100,92.88,93.74666666666667,94.17153618570778,-0.42486951904110981,94.334444444444443,-94.759313963485553,0,100]
["2000-02-01",95.68,103.62,88.68,93.82,39553600,32.25,59.62093119077047,59.98516141626483,55.587781922979829,0,0,100,94.284999999999997,94.284999999999997,0,0,100,94.984999999999999,94.18,94.406360946745565,-0.22636094674555807,94.802222222222227,-95.028583168967785,0,100]
["2000-01-04",83.08,98.48,79.349999999999994,94.75,84455100,32.57,80.501829587036056,60.167276529012014,53.389092176337336,0,0,100,94.75,94.75,0,0,100,91.832499999999996,93.777500000000003,94.301153846153852,-0.52365384615384869,94.101666666666659,-94.625320512820508,0,100]
[" "]