{"text_format":"1","workbook":"xlsx","n_sheets":5,"sheets":["收盤行情","費率","交易紀錄","損益彙算","持股市值與損益圖表"],"not_rendered":{"charts":2,"images":0,"macros":1,"external_links":0,"defined_names":15,"comments":0,"pivot_tables":1},"unopened":[{"sheet":"持股市值與損益圖表","index":4,"reason":"not_a_worksheet"}],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"收盤行情","index":0,"n_rows":1432,"n_cols":9,"rows_kept":1432,"cut":false,"hidden":false,"merged":[[0,0,1,8],[2,2,2,3]]}
["報價日期 : 2011/7/24下午 02:00:00 "]
[]
["代號 ","名稱","漲跌",null,"收盤 ","開盤","最高 ","最低 ","總量"]
[15,"富 邦","▲",0.04,8.24,8.1999999999999993,8.25,8.1999999999999993,538]
[50,"台灣50","▲",0.4,61,60.85,61.15,60.8,22648]
[51,"中100","▲",0.5,32.4,32.14,32.409999999999997,32.14,186]
[52,"富邦IT","▲",0.6,33.869999999999997,33.5,33.869999999999997,33.5,4]
[53,"寶電子","▲",7.0000000000000007E-2,25.47,25.7,25.7,25.46,30]
[54,"台商50","▲",0.18,22.69,22.51,22.81,22.51,54]
[55,"寶金融","▲",0.16,14.69,14.55,14.7,14.51,3254]
[56,"高股息","▲",0.3,28.5,28.28,28.6,28.28,254]
[57,"FB摩台","▲",0.25,33.82,33.799999999999997,33.89,33.76,354]
[58,"FB發達","▲",0.12,37.57,37.549999999999997,37.57,37.549999999999997,4]
[59,"FB金融","▲",0.21,32.21,32.1,32.22,31.96,46]
[60,"新台灣","▲",0.01,35.159999999999997,35.07,35.26,35.07,53]
[61,"寶滬深","▲",0.15,17.760000000000002,17.61,17.78,17.559999999999999,5911]
[80,"恒中國","▼",-448,0,0,0,0,0]
[81,"恒香港","▼",-810,0,0,0,0,0]
[1000,"加 權","▲",48.179000000000002,8765.3189999999995,8770.9500000000007,8794.4789999999994,8741.09,4993923]
[1001,"不含金","▲",37.619999999999997,7354.28,7364.18,7379.27,7342.51,0]
[1002,"水泥類","▲",14.15,696.49,682.9,711.11,680.39,0]
[1003,"食品類","▲",23.47,1037.31,1020.26,1041.6199999999999,1020.06,0]
[1004,"塑化類","▲",10.99,1025.6500000000001,1018.75,1025.79,1017.01,0]
[1005,"紡織類","▲",2.3199999999999998,501.06,499.62,505.04,498.82,0]
[1006,"機電類","▲",3.38,1749.68,1761.6,1763.01,1749.63,0]
[1007,"造紙類","▲",0.82,201.7,201.87,202.89,201.33,0]
[1008,"營建類","▲",4.6399999999999997,361.54,359.9,362.76,359.64,0]
[1009,"金融類","▲",8.34,1056.8800000000001,1052.9000000000001,1060.18,1046.25,0]
[1010,"不含電","▲",131.51900000000001,14153.279,14074.25,14175.109,14042.84,0]
[1011,"水 泥","▲",6,157.88999999999999,152.76,161.54,152.63999999999999,56561]
[1012,"食 品","▲",23.47,1037.31,1020.26,1041.6199999999999,1020.06,119671]
[1013,"塑 膠","▲",4.12,302.14999999999998,298.75,302.14999999999998,298.08,103223]
[1014,"紡 織","▲",2.3199999999999998,501.06,499.62,505.04,498.82,129335]
[1015,"電 機","▲",2.7,132.81,131.30000000000001,133.16,130.29,56246]
[1016,"電 器","▲",0.08,53.75,53.99,54.18,53.46,31985]
[1017,"化生醫","▲",1.25,139.32,139.16999999999999,139.96,138.78,101443]
[1018,"玻 璃","▼",-3.38,107.47,109.44,109.53,105.93,23081]
[1019,"造 紙","▲",0.82,201.7,201.87,202.89,201.33,28106]
[1020,"鋼 鐵","▼",-1.1000000000000001,113.09,114.26,114.26,112.94,118881]
[1021,"橡 膠","▼",-1.46,328.71,332.79,332.79,328.68,60115]
[1022,"汽 車","▲",3.81,206.16,204.42,206.32,202.21,61390]
[1023,"電 子","▲",0.43,309.62,311.89999999999998,312.14,309.62,1399037]
[1025,"營 造","▲",4.6399999999999997,361.54,359.9,362.76,359.64,187209]
[1026,"運 輸","▼",-0.16,100.67,101.03,101.31,100.22,107080]
[1027,"觀 光","▲",0.78,152.84,152.46,153.81,152.46,5433]
[1028,"金 融","▲",8.34,1056.8800000000001,1052.9000000000001,1060.18,1046.25,538405]
[1029,"百 貨","▼",-0.09,263.45999999999998,266.74,267.22000000000003,262.99,63540]
[1099,"其 他","▲",1.22,169.55,168.15,169.94,168.15,63517]
[1101,"台 泥","▲",2.1,48.4,46.4,49.45,46.4,23190]
[1102,"亞 泥","▲",1.55,46.75,45.7,48.3,45.45,16682]
[1103,"嘉 泥","▲",1.3,20.3,19,20.3,19,11811]
[1104,"環 泥","▲",0.05,18.350000000000001,18.45,18.75,18.100000000000001,2642]
[1107,"建 台","▲",0.02,2.2200000000000002,2.2000000000000002,2.2200000000000002,2.2000000000000002,93]
[1108,"幸 福","▲",0.11,7.31,7.2,7.39,7.17,1467]
[1109,"信 大","▲",0.15,11.5,11.4,11.6,11.4,276]
[1110,"東 泥","▲",0.35,12.5,12.15,12.55,12.15,493]
[1201,"味 全","▲",0.6,37.6,37.1,38.1,37.049999999999997,20402]
[1203,"味 王","▲",0.4,23.25,23,23.4,22.95,268]
[1210,"大 成","▲",1.2,36.4,35.299999999999997,36.799999999999997,35.299999999999997,9872]
[1213,"大 飲","▲",0.2,29.9,30.2,30.3,29.85,563]
[1215,"卜 蜂","▲",0.15,18.2,18.2,18.5,18.100000000000001,1706]
[1216,"統 一","▲",1.05,49,48.25,49.3,48.25,16686]
[1217,"愛之味","▲",0.4,14,13.7,14.1,13.7,14852]
[1218,"泰 山","▲",1.3,20.55,19.45,20.55,19.399999999999999,24742]
[1219,"福 壽","▲",0.35,16.3,15.95,16.3,15.95,709]
[1220,"台 榮","▲",0.1,14.2,14.4,14.5,14.15,1501]
[1225,"福懋油","▲",0.6,15.5,15.1,15.6,14.95,3974]
[1227,"佳 格","▲",3.5,128,126,131,125.5,6211]
[1229,"聯 華","▲",0.3,23.45,23.3,23.7,23.3,8352]
[1231,"聯華食","▲",0.15,46.6,47.2,48,46.45,2712]
[1232,"大統益","▲",0.4,52.7,52.2,53,52.2,166]
[1233,"天 仁",null,0,58.5,58.5,59,58.4,245]
[1234,"黑 松","▲",1.4,31,29.75,31.4,29.6,3436]
[1235,"興 泰","▲",1.95,30,28.35,30,28.3,352]
[1236,"宏 亞","▲",0.6,24.5,23.5,24.85,23.5,329]
[1301,"臺 塑","▲",2,111,110,111,109.5,7011]
[1303,"南 亞","▲",0.6,81.599999999999994,81,82,80.400000000000006,9411]
[1304,"臺 聚","▼",-0.25,38.65,39,39.200000000000003,38.65,3138]
[1305,"華 夏","▲",0.25,12.65,12.5,12.75,12.5,2412]
[1307,"三 芳","▲",0.2,34.1,34.1,34.25,33.9,116]
[1308,"亞 聚","▲",0.6,53,52.7,53.4,52.1,1739]
[1309,"臺達化","▲",0.35,17.850000000000001,17.8,17.850000000000001,17.600000000000001,1662]
[1310,"台 苯","▲",0.15,12.15,12.1,12.25,12,1762]
[1312,"國 喬","▲",0.2,20.05,20,20.3,19.75,29358]
[1313,"聯 成","▲",0.1,24.6,24.65,24.65,24.4,5197]
[1314,"中石化","▲",1.45,39.799999999999997,38.9,39.9,38.6,26846]
[1315,"達 新","▲",0.15,26.6,26.55,26.8,26.4,94]
[1316,"上 曜","▲",0.25,25.45,25.2,25.45,24.95,606]
[1319,"東 陽","▲",1.05,39.9,39.1,40.799999999999997,39,4650]
[1321,"大 洋","▲",0.1,21,21.2,21.2,20.7,179]
[1323,"永 裕","▲",0.4,27.3,27,27.3,26.6,614]
[1324,"地 球","▲",0.05,16.399999999999999,16.2,16.399999999999999,16.2,78]
[1325,"恆 大","▲",0.3,21.9,21.55,21.9,21.35,141]
[1326,"臺 化","▲",1.5,106,104,106,104,6000]
[1333,"恩得利","▼",-0.05,7.64,7.7,7.8,7.63,42]
[1336,"台 翰","▲",0.2,16.850000000000001,16.75,16.850000000000001,16.5,69]
[1402,"遠東新","▲",0.15,44.6,44.5,45.5,44.2,34865]
[1409,"新 纖","▲",0.15,13.2,13.2,13.4,13.1,14983]
[1410,"南 染","▲",0.3,17.899999999999999,17.7,18.2,17.5,177]
[1413,"宏 洲","▼",-0.1,7.62,7.8,7.81,7.59,487]
[1414,"東 和","▼",-0.1,13.4,13.5,13.7,13.4,2791]
[1416,"廣 豐","▲",0.15,13,12.9,13.05,12.85,3053]
[1417,"嘉 裕","▲",0.35,10.75,10.6,11,10.6,13867]
[1418,"東 華",null,0,9.9700000000000006,10,10.050000000000001,9.9499999999999993,287]
[1419,"新 紡","▲",0.6,42.5,42,42.7,42,3257]
[1423,"利 華","▲",0.3,9.4600000000000009,9.18,9.5500000000000007,9.16,1983]
[1432,"大魯閣","▲",0.2,13.5,12.55,13.5,12.55,137]
[1434,"福 懋",null,0,34,34,34.299999999999997,33.85,2222]
[1435,"中 福","▲",0.12,5.16,5.05,5.2,5.05,404]
[1436,"福 益","▲",0.32,9.69,9.4499999999999993,9.7200000000000006,9.3699999999999992,135]
[1437,"勤 益","▲",1.05,21.05,20.399999999999999,21.4,20.3,6413]
[1438,"裕 豐","▲",0.1,3.2,3.15,3.2,3.15,29]
[1439,"中 和","▼",-0.8,31.25,32.049999999999997,32.200000000000003,31,1324]
[1440,"南 紡","▲",0.3,19.399999999999999,19.100000000000001,19.600000000000001,19,7854]
[1441,"大 東","▼",-0.35,18.45,19,19,18.45,1188]
[1442,"名 軒","▲",1.35,31.15,29.95,31.5,29.95,4320]
[1443,"立 益","▲",0.03,3.65,3.65,3.68,3.59,600]
[1444,"力 麗","▲",0.2,16.75,16.649999999999999,16.8,16.600000000000001,5524]
[1445,"大 宇","▲",0.01,8.43,8.42,8.4700000000000006,8.4,412]
[1446,"宏 和","▲",0.2,23.2,23,23.2,22.75,408]
[1447,"力 鵬",null,0,15.4,15.5,15.55,15.35,4420]
[1449,"佳 和","▼",-0.12,3.48,3.5,3.5,3.48,120]
[1451,"年 興","▼",-0.25,23.7,23.8,23.9,23.7,1314]
[1452,"宏 益",null,0,13.55,13.55,13.65,13.55,427]
[1453,"大 將","▼",-0.05,9.4,9.44,9.48,9.4,109]
[1454,"台 富","▲",0.15,10.199999999999999,10.199999999999999,10.4,10.050000000000001,754]
[1455,"集 盛","▼",-0.25,18.55,18.8,18.899999999999999,18.45,6791]
[1456,"怡 華","▼",-0.05,2.9,2.9,2.9,2.9,2]
[1457,"宜 進","▲",0.17,10,9.8800000000000008,10.1,9.8000000000000007,7966]
[1459,"聯 發","▲",0.55000000000000004,14.15,13.7,14.2,13.65,1716]
[1460,"宏 遠","▼",-0.01,6.87,6.88,6.97,6.81,394]
[1463,"強 盛","▲",0.45,11.25,10.85,11.25,10.8,2212]
[1464,"得 力","▲",0.03,9.56,9.6199999999999992,9.6199999999999992,9.5299999999999994,158]
[1465,"偉 全","▲",0.15,20.8,20.7,20.85,20.7,570]
[1466,"聚 隆","▲",0.2,33.4,33.200000000000003,33.950000000000003,33.1,1401]
[1467,"南 緯","▼",-0.1,11.55,11.75,11.75,11.5,212]
[1468,"昶 和","▲",0.15,11.25,10.9,11.25,10.9,25]
[1469,"理 隆","▲",0.1,11,10.9,11,10.9,8]
[1470,"大統染","▲",0.1,12.45,12.2,12.45,12.2,5]
[1471,"首 利","▲",0.9,13.8,13.1,13.8,13,963]
[1472,"三洋纖","▼",-0.32,9.31,9.59,9.59,9.1999999999999993,689]
[1473,"台 南","▼",-0.2,41.7,42.1,42.9,41.7,1914]
[1474,"弘 裕",null,0,11.2,11.25,11.3,11.15,310]
[1475,"本 盟","▼",-0.56000000000000005,9.01,9.27,9.5299999999999994,9.01,56]
[1476,"儒 鴻","▲",0.8,53.4,52.6,53.9,52.6,1423]
[1477,"聚 陽",null,0,72,72,72.400000000000006,71.5,812]
[1503,"士 電","▲",0.25,36.4,36.35,36.450000000000003,36.25,425]
[1504,"東 元",null,0,20.6,20.7,20.85,20.399999999999999,16440]
[1506,"正 道",null,0,23.8,23.8,24.2,23.75,274]
[1507,"永 大","▼",-0.9,55.2,56.1,56.3,55.2,867]
[1512,"瑞 利",null,0,11.3,11.3,11.45,11.1,2799]
[1513,"中興電",null,0,17.600000000000001,17.649999999999999,17.649999999999999,17.5,748]
[1514,"亞 力","▲",0.2,11.35,11.15,11.35,11.1,1548]
[1515,"力 山","▼",-0.01,5.7,5.77,5.8,5.68,428]
[1516,"川 飛","▲",0.14000000000000001,2.21,2.21,2.21,2.21,161]
[1517,"利 奇","▲",0.15,13.3,13.25,13.4,13.15,555]
[1519,"華 城","▲",0.3,21.85,21.65,22.2,21.65,551]
[1521,"大 億","▲",1,75.2,75,76.3,74.7,875]
[1522,"堤維西","▲",0.05,14.3,14.25,14.35,14.15,409]
[1524,"耿 鼎","▲",0.08,8.75,8.8000000000000007,8.8000000000000007,8.61,93]
[1525,"江 申","▲",0.2,63.7,63.6,64.599999999999994,62.6,555]
[1526,"日 馳",null,0,7.56,7.56,7.71,7.56,108]
[1527,"鑽 全","▼",-0.1,21.15,21.3,21.3,21.1,325]
[1528,"恩 德","▼",-0.2,19.45,19.7,19.8,19.399999999999999,681]
[1529,"樂 士","▲",0.01,4.5599999999999996,4.5199999999999996,4.76,4.5,48]
[1530,"亞 崴","▼",-0.05,34.15,34.5,34.65,33.65,89]
[1531,"高林股","▼",-0.3,34.450000000000003,35,35,34.4,1521]
[1532,"勤 美","▲",0.15,29,29,29.25,29,758]
[1533,"車王電","▼",-0.55000000000000004,30.6,31.25,31.5,30.6,1584]
[1535,"中 宇","▲",1.4,66.8,65.5,66.8,65.400000000000006,830]
[1536,"和 大","▲",0.3,13.8,13.45,13.9,13.35,795]
[1537,"廣 隆","▲",0.9,51.9,51.2,52.4,51.2,509]
[1538,"正峰新","▼",-0.2,32.9,33.6,33.75,32.799999999999997,912]
[1539,"巨 庭","▼",-0.28999999999999998,7.55,7.68,7.68,7.3,37]
[1540,"喬 福","▼",-0.25,21.05,21.3,21.5,21.05,185]
[1541,"錩 泰","▲",0.1,12.65,12.45,12.65,12.45,30]
[1558,"伸 興","▲",4,122.5,119,123.5,119,849]
[1560,"中 砂","▲",3.4,52.4,49.5,52.4,49.5,2579]
[1565,"精 華","▼",-7,426,434,438,426,102]
[1566,"毅 金","▲",0.45,16.25,15.85,16.45,15.8,83]
[1569,"濱 川","▼",-0.3,50,50.3,50.8,49.7,858]
[1570,"力 肯","▲",0.09,9.69,9.4499999999999993,9.85,9.15,124]
[1580,"新 麥","▼",-0.5,113,115,116,110,1157]
[1582,"信 錦","▲",0.65,47,46.35,47.4,46.35,347]
[1583,"程 泰","▲",0.3,38,38,38.4,37.799999999999997,52]
[1584,"精 剛","▲",0.7,36.200000000000003,35.6,36.4,35.5,927]
[1590,"AIRTAC","▲",1,232,235,235.5,229,473]
[1603,"華 電","▲",0.15,10.8,10.65,10.95,10.55,1076]
[1604,"聲 寶","▲",0.12,9.91,9.81,10.15,9.76,6898]
[1605,"華 新","▼",-0.05,14.25,14.4,14.45,14.1,13521]
[1608,"華 榮","▲",0.05,10.5,10.5,10.6,10.45,1066]
[1609,"大 亞","▲",0.11,9.5299999999999994,9.4700000000000006,9.5500000000000007,9.43,2664]
[1611,"中 電","▼",-0.15,24.85,25.3,25.35,24.65,2181]
[1612,"宏 泰","▲",0.05,13.15,13.1,13.2,13.1,494]
[1613,"台 一","▼",-0.14000000000000001,8.57,8.75,8.75,8.49,1523]
[1614,"三洋電","▲",0.4,33.4,33,33.5,33,134]
[1615,"大 山","▼",-0.1,14.65,14.75,14.9,14.6,90]
[1616,"億 泰","▲",0.03,6.23,6.2,6.29,6.2,331]
[1617,"榮 星",null,0,13.15,13.15,13.35,13.05,301]
[1618,"合 機","▲",0.05,16.2,16.149999999999999,16.3,16.100000000000001,369]
[1701,"中 化","▼",-0.1,24.75,24.85,24.95,24.7,3064]
[1702,"南 僑","▲",0.35,37.049999999999997,36.75,37.65,36.75,2593]
[1704,"榮 化","▲",0.5,67.5,67.599999999999994,68.5,67.3,4825]
[1707,"葡萄王","▼",-0.4,51.9,53,53.2,51.8,3211]
[1708,"東 鹼",null,0,37,37.200000000000003,37.4,37,1014]
[1709,"和 益","▼",-0.15,21.95,22.1,22.4,21.85,1976]
[1710,"東 聯","▲",1.55,46.25,45.5,46.8,45.3,9621]
[1711,"永 光","▼",-0.1,24.75,24.95,25.05,24.55,1478]
[1712,"興 農","▲",0.1,13.35,13.3,13.35,13.25,997]
[1713,"國 化","▲",0.2,13.5,13.45,13.5,13.35,176]
[1714,"和 桐","▲",0.4,20.75,20.65,20.9,20.399999999999999,9949]
[1715,"亞 化","▲",0.1,16.75,16.649999999999999,16.850000000000001,16.649999999999999,338]
[1717,"長 興","▲",0.55000000000000004,31.75,31.3,31.85,31.15,1457]
[1718,"中 纖","▲",0.85,13.45,12.8,13.45,12.8,28267]
[1720,"生 達","▼",-0.2,30.25,30.6,30.6,30.25,296]
[1721,"三 晃","▲",0.08,9.6,9.6,9.6999999999999993,9.52,168]
[1722,"台 肥",null,0,102.5,104,105.5,101.5,9469]
[1723,"中 碳","▲",5.5,167,162.5,170,162.5,3676]
[1724,"台 硝","▲",0.5,33.65,33.299999999999997,34.4,33.299999999999997,2386]
[1725,"元 禎",null,0,23.5,23.5,23.85,23.4,39]
[1726,"永 記","▲",0.65,47.35,46.7,47.5,46.7,191]
[1727,"中華化","▲",0.1,24.5,24.4,24.75,24.4,177]
[1729,"必 翔","▲",0.1,43.8,43.8,43.9,43.2,419]
[1730,"花仙子","▲",0.25,19.45,19.25,19.45,19.25,41]
[1731,"美吾華","▼",-0.1,15.85,16.100000000000001,16.100000000000001,15.8,509]
[1732,"毛 寶",null,0,16.95,16.899999999999999,16.95,16.899999999999999,7]
[1733,"五 鼎","▼",-0.6,67.7,68.3,68.5,67.599999999999994,558]
[1734,"杏 輝","▲",0.7,30.7,30.6,31.35,30.4,1538]
[1735,"日勝化","▲",0.15,12.5,12.4,12.7,12.4,117]
[1736,"喬 山","▼",-0.2,70.099999999999994,71,71.3,69.599999999999994,740]
[1737,"臺 鹽","▼",-0.2,25.9,26.4,26.4,25.7,2927]
[1742,"台 蠟","▼",-0.15,42.4,42.5,42.5,42,149]
[1752,"南 光","▲",0.4,32.1,32.25,32.549999999999997,31.7,377]
[1762,"中化生","▼",-1.3,80.8,82,82,80.400000000000006,599]
[1773,"勝 一","▲",0.5,44.8,44.5,44.9,44.3,218]
[1777,"生 泰","▼",-0.1,48.9,49,49.5,48.5,58]
[1781,"合 世","▼",-0.05,19.2,19.25,19.45,19.05,87]
[1784,"訊 聯","▲",0.4,54.2,54.9,54.9,54.1,420]
[1785,"光洋科","▼",-0.5,71.8,72.5,72.7,71.7,2243]
[1787,"福盈科",null,0,13.3,13.3,13.5,13.2,130]
[1788,"杏 昌","▼",-0.5,105,106.5,106.5,105,193]
[1795,"美 時","▲",0.4,42.7,42.5,43.1,42.5,136]
[1799,"紅電醫",null,0,17.600000000000001,17.5,17.600000000000001,17.3,4]
[1802,"台 玻","▼",-1.85,46.95,48.05,48.05,46.25,17364]
[1805,"寶 徠","▼",-0.95,12.9,12.95,12.95,12.9,2]
[1806,"冠 軍","▲",0.55000000000000004,22.3,21.9,22.3,21.7,3826]
[1808,"國賓大","▲",0.05,30.1,30.1,30.7,30.1,212]
[1809,"中 釉","▲",0.5,19.3,18.8,19.45,18.8,874]
[1810,"和 成","▼",-0.05,11.15,11.25,11.25,11.1,1017]
[1813,"寶利徠","▲",0.3,41.3,41.1,41.7,40.950000000000003,107]
[1815,"富 喬","▲",0.15,26,26,26.35,25.95,1004]
[1902,"台 紙","▲",0.1,14.45,14.5,14.55,14.35,1265]
[1903,"士 紙","▼",-0.4,63.8,64.5,65.099999999999994,63.6,549]
[1904,"正 隆","▲",0.05,14.1,14.1,14.15,14.05,3743]
[1905,"華 紙",null,0,15.25,15.25,15.3,15.15,2685]
[1906,"寶 隆","▲",0.12,8.1300000000000008,8.01,8.25,7.95,276]
[1907,"永豐餘","▲",0.15,14.4,14.35,14.55,14.3,10766]
[1909,"榮 成","▲",0.1,10.8,10.75,11.2,10.65,8822]
[2002,"中 鋼","▼",-0.45,30.55,31,31,30.5,90754]
[2006,"東 鋼","▼",-0.1,33.700000000000003,33.799999999999997,33.799999999999997,33.4,2441]
[2007,"燁 興","▲",0.01,7.59,7.55,7.65,7.55,317]
[2008,"高興昌",null,0,4.5599999999999996,4.59,4.5999999999999996,4.5,85]
[2009,"第一銅","▲",0.15,14.05,13.9,14.1,13.9,1891]
[2010,"春 源","▼",-0.05,15.25,15.3,15.3,15.25,913]
[2012,"春 雨","▼",-0.02,9.35,9.3699999999999992,9.4,9.31,311]
[2013,"中鋼構","▲",0.1,28.1,28.2,28.2,28,425]
[2014,"中 鴻","▼",-0.2,14.75,14.95,15,14.7,5491]
[2015,"豐 興","▼",-0.1,52.9,52.9,53,52.7,525]
[2017,"官田鋼","▲",0.05,10.45,10.4,10.5,10.35,1366]
[2020,"美 亞","▲",0.05,20.6,20.399999999999999,20.7,20.399999999999999,136]
[2022,"聚 亨","▲",0.04,7.84,7.81,7.92,7.81,2794]
[2023,"燁 輝",null,0,11.55,11.6,11.65,11.55,2570]
[2024,"志 聯","▲",0.15,8.3000000000000007,8.19,8.3000000000000007,8.11,187]
[2025,"千 興","▼",-0.03,5.63,5.61,5.7,5.61,1040]
[2027,"大成鋼","▲",0.4,17.95,17.75,18.05,17.600000000000001,3311]
[2028,"威 致","▲",0.01,8.11,8.1199999999999992,8.23,8.11,392]
[2029,"盛 餘","▼",-0.1,19.600000000000001,19.600000000000001,19.8,19.55,133]
[2030,"彰 源",null,0,14.15,14.3,14.3,14.1,314]
[2031,"新光鋼","▲",0.3,28.2,28.2,28.25,28,951]
[2032,"新 鋼","▲",0.1,15.05,15.2,15.2,14.95,144]
[2033,"佳 大","▲",0.05,13.85,13.8,13.9,13.75,69]
[2034,"允 強","▲",0.2,22,22,22.05,21.8,1138]
[2035,"唐 榮","▲",0.1,28.15,28.05,28.2,28.05,36]
[2038,"海 光","▲",0.05,15.6,15.6,15.65,15.5,200]
[2049,"上 銀","▲",21,361,346,363.5,340,8572]
[2059,"川 湖","▲",4,133,130,133,129.5,679]
[2061,"風 青","▲",0.1,17,16.899999999999999,17,16.850000000000001,27]
[2062,"橋 椿","▲",0.35,35.5,35.049999999999997,35.6,35.049999999999997,41]
[2063,"世 鎧","▲",2.5,68,66.7,68,66,208]
[2101,"南 港","▲",0.3,54.9,55,55.3,54.4,14903]
[2102,"泰 豐","▲",0.3,19.600000000000001,19.399999999999999,19.899999999999999,19.25,4831]
[2103,"臺 橡","▼",-1.4,78.2,82,82,78,7005]
[2104,"中 橡","▲",0.3,29.75,29.6,30.15,29.25,5396]
[2105,"正 新","▼",-0.5,89,89.6,89.9,89,3029]
[2106,"建 大","▼",-0.05,44.2,44.55,44.55,44.1,3465]
[2107,"厚 生","▲",0.25,28.3,28.4,28.5,28.15,5227]
[2108,"南 帝","▲",0.1,33.950000000000003,34.4,34.75,33.75,4498]
[2109,"華 豐","▼",-0.25,10.75,11.2,11.25,10.75,9622]
[2114,"鑫永銓","▲",1.3,71.2,72,73.5,71.2,2139]
[2201,"裕 隆","▲",0.5,77.3,77.400000000000006,77.5,76.5,11498]
[2204,"中 華","▲",1,34.6,34.299999999999997,34.799999999999997,34.1,13160]
[2206,"三 陽","▲",0.7,20.2,19.8,20.350000000000001,19.399999999999999,34536]
[2207,"和泰車","▲",5.5,123.5,120,125,117.5,1746]
[2208,"台 船","▲",0.1,27.3,27.5,27.5,27.25,1810]
[2221,"大 甲","▲",0.2,21.6,21.6,22.2,21.3,494]
[2227,"裕日車","▼",-1,139,139,140,137,450]
[2231,"為 升","▲",0.3,63.2,63,63.7,62.6,27]
[2301,"光寶科","▲",0.45,37.450000000000003,37.4,37.450000000000003,37.1,2660]
[2302,"麗 正","▲",0.08,6.57,6.5,6.63,6.5,311]
[2303,"聯 電","▲",0.05,13.4,13.5,13.5,13.35,87728]
[2305,"全 友","▲",0.1,4.88,4.78,4.96,4.75,43]
[2308,"台達電","▲",2.5,109.5,109,109.5,107.5,5270]
[2311,"日月光","▲",0.05,31.05,31.45,31.6,31.05,22446]
[2312,"金 寶","▲",0.08,8.6,8.5500000000000007,8.6300000000000008,8.5399999999999991,2205]
[2313,"華 通","▼",-0.1,14.8,15.1,15.25,14.75,25653]
[2314,"台 揚","▲",0.15,13,12.95,13.25,12.9,2205]
[2315,"神 達","▼",-0.1,11.8,12,12.05,11.8,6139]
[2316,"楠梓電","▲",0.7,18.899999999999999,18.3,19.45,18.25,9120]
[2317,"鴻 海","▼",-0.5,91.8,93.4,93.5,91.8,22631]
[2321,"東 訊","▲",0.14000000000000001,3.55,3.44,3.61,3.44,68]
[2323,"中 環","▲",0.05,5.96,5.97,6.03,5.96,5812]
[2324,"仁 寶","▲",0.1,36.799999999999997,37,37.200000000000003,36.6,9932]
[2325,"矽 品","▲",1.1000000000000001,30.1,29.8,30.25,29.75,22772]
[2327,"國 巨","▲",0.05,11.2,11.25,11.3,11.15,8425]
[2328,"廣 宇","▲",1.05,38.5,38,40,37.6,12675]
[2329,"華 泰","▲",0.46,7.1,6.65,7.1,6.65,3459]
[2330,"台積電","▲",0.4,72,72.400000000000006,72.400000000000006,71.7,37196]
[2331,"精 英","▲",0.02,10,10,10.25,9.98,7535]
[2332,"友 訊","▲",0.55000000000000004,26.1,25.65,26.2,25.65,3037]
[2337,"旺 宏","▲",0.05,18,18,18.100000000000001,17.95,16652]
[2338,"光 罩",null,0,11,11,11.2,11,425]
[2340,"光 磊","▲",0.35,14.7,14.5,14.85,14.45,3839]
[2341,"英 群",null,0,0,0,0,0,0]
[2342,"茂 矽","▲",0.05,7.55,7.52,7.65,7.52,2904]
[2344,"華邦電","▲",0.15,7.82,7.72,7.99,7.7,13347]
[2345,"智 邦","▲",0.25,18.5,18.350000000000001,18.649999999999999,18.3,4098]
[2347,"聯 強","▼",-0.3,72.7,74,75.3,72.5,9904]
[2348,"力 廣","▲",0.16,2.63,2.63,2.63,2.63,8]
[2349,"錸 德","▲",0.02,7.46,7.48,7.53,7.46,9196]
[2351,"順 德","▼",-0.05,31.55,31.65,31.95,31.5,425]
[2352,"佳世達",null,0,11.15,11.3,11.35,11.15,14283]
[2353,"宏 碁","▲",0.2,41.55,42,42.9,41.45,95799]
[2354,"鴻 準","▼",-0.5,133,135,136.5,132,9809]
[2355,"敬 鵬","▲",0.15,22.7,22.6,22.95,22.6,567]
[2356,"英業達","▲",0.25,14.2,14,14.45,13.95,4796]
[2357,"華 碩","▲",3,296,295,296.5,292,3198]
[2358,"美 格","▲",0.75,12,12,12,12,658]
[2359,"所羅門","▲",0.1,12.4,12.35,12.45,12.35,72]
[2360,"致 茂","▲",1.9,76.3,75.5,77.2,75,1931]
[2361,"鴻 友","▼",-0.05,2.5,2.39,2.5299999999999998,2.39,33]
[2362,"藍 天","▲",0.7,58.2,59,59,58,2263]
[2363,"矽 統","▲",0.1,14.85,14.85,15.05,14.7,1574]
[2364,"倫 飛","▲",0.06,4.01,3.99,4.03,3.98,648]
[2365,"昆 盈","▲",0.5,15.7,15.45,16.100000000000001,15.4,1721]
[2367,"燿 華","▲",0.25,17,16.899999999999999,17.2,16.850000000000001,5551]
[2368,"金像電","▼",-0.05,12.1,12.15,12.4,12.1,2982]
[2369,"菱 生","▲",0.35,18.899999999999999,18.649999999999999,19.100000000000001,18.649999999999999,1939]
[2371,"大 同","▼",-0.1,13.7,14,14,13.7,9051]
[2373,"震旦行","▲",2.6,61,59.7,61,59.2,5405]
[2374,"佳 能","▼",-0.15,38.25,38.6,38.6,38.25,683]
[2375,"智 寶","▲",0.06,6.28,6.21,6.3,6.21,257]
[2376,"技 嘉","▲",0.2,31.2,31.45,31.45,31.15,2548]
[2377,"微 星","▼",-0.05,14.8,14.9,15,14.8,2841]
[2379,"瑞 昱","▼",-0.1,53.1,53.7,54.2,53.1,2457]
[2380,"虹 光","▼",-0.1,16,16.399999999999999,16.399999999999999,15.9,739]
[2381,"華 宇","▲",0.02,1.35,1.33,1.4,1.33,234]
[2382,"廣 達","▲",0.5,68.900000000000006,68.900000000000006,69.8,68.599999999999994,9129]
[2383,"台光電","▲",0.35,27.55,27.4,27.75,27.25,1987]
[2384,"勝 華","▼",-1.4,40.299999999999997,42.35,42.35,40.299999999999997,50328]
[2385,"群 光","▼",-0.1,53.2,53.5,54.1,53.2,2020]
[2387,"精 元","▼",-0.2,26.3,26.8,26.9,26,128]
[2388,"威 盛","▼",-0.55000000000000004,35.450000000000003,36.299999999999997,36.35,35.450000000000003,6256]
[2390,"云 辰","▲",0.12,8.9,8.82,8.9,8.6999999999999993,694]
[2392,"正 崴","▲",2.1,86.1,85.9,87.4,85,13992]
[2393,"億 光","▲",1,65.2,64.7,66,64.5,2875]
[2395,"研 華","▲",0.8,92.5,93,93.2,91.7,1109]
[2397,"友 通","▲",0.2,26,25.8,26,25.8,51]
[2399,"映 泰","▲",0.15,17.399999999999999,17.350000000000001,17.399999999999999,17.25,785]
[2401,"凌 陽","▲",0.1,14.75,14.85,15.05,14.75,1777]
[2402,"毅 嘉","▲",0.05,14.5,14.6,14.95,14.5,2482]
[2404,"漢 唐","▲",0.1,34.700000000000003,34.75,34.950000000000003,34.65,669]
[2405,"浩 鑫","▲",0.15,13.85,13.7,14.1,13.7,1330]
[2406,"國 碩","▲",0.2,38.25,38.5,38.75,38.200000000000003,1287]
[2408,"南 科","▲",0.43,6.66,6.25,6.66,6.22,13742]
[2409,"友 達","▲",0.15,17.8,17.899999999999999,18.100000000000001,17.75,41478]
[2412,"中華電","▼",-4.4000000000000004,99.6,104,104,99.4,46734]
[2413,"環 科","▲",0.15,14,13.85,14.05,13.8,278]
[2414,"精 技",null,0,14.55,14.6,14.7,14.55,165]
[2415,"錩 新","▲",0.05,12.55,12.8,12.8,12.25,270]
[2417,"圓 剛","▼",-1,28.9,29.75,29.75,28.9,2446]
[2419,"仲 琦","▲",0.1,19,19.05,19.2,18.8,626]
[2420,"新 巨","▲",0.3,24.05,23.9,24.2,23.9,760]
[2421,"建 準","▲",0.3,25.4,25.4,25.7,25.2,428]
[2423,"固 緯","▲",0.3,23.3,23.1,23.4,23.1,321]
[2424,"隴 華","▲",0.05,15.55,14.45,15.55,14.45,115]
[2425,"承 啟","▲",0.21,6.41,6.25,6.48,6.21,263]
[2426,"鼎 元","▲",0.3,15.15,14.9,15.3,14.9,1326]
[2427,"三商電","▲",0.15,13.7,13.7,14,13.65,1153]
[2428,"興 勤","▲",0.45,38.450000000000003,38.299999999999997,38.799999999999997,38.1,535]
[2429,"銘 旺","▼",-0.1,2.15,2.15,2.15,2.15,2]
[2430,"燦 坤","▲",0.6,61.5,61.5,63.1,61.4,2598]
[2431,"聯 昌","▲",0.15,11.05,11,11.1,10.95,160]
[2433,"互盛電","▲",0.35,30.85,30.85,31.2,30.55,291]
[2434,"統 懋","▲",0.25,11.25,11.2,11.3,11.1,174]
[2436,"偉詮電","▲",1.1000000000000001,17.45,16.5,17.45,16.5,4590]
[2437,"旺 詮","▲",0.15,46,46.3,46.3,45.3,72]
[2438,"英 誌","▼",-0.11,3.2,3.2,3.2,3.2,8]
[2439,"美 律","▼",-0.6,38.65,39.65,39.65,38.65,398]
[2440,"太空梭","▼",-0.05,7.05,7.01,7.12,7,71]
[2441,"超 豐",null,0,25.85,26,26.1,25.8,1046]
[2442,"新美齊","▲",0.01,8.5,8.58,8.59,8.49,372]
[2443,"新利虹","▲",0.02,2.59,2.59,2.63,2.58,470]
[2444,"友 旺","▲",0.24,6.29,6.04,6.34,6.04,624]
[2448,"晶 電","▲",1,69,68.5,70.5,68.3,9896]
[2449,"京元電","▲",0.2,13.1,13.1,13.35,13.1,11983]
[2450,"神 腦","▲",1.5,164,163.5,171,162.5,6640]
[2451,"創 見","▲",0.4,80.599999999999994,81.099999999999994,81.099999999999994,80.2,366]
[2453,"凌 群","▲",0.3,12.8,12.75,13.15,12.7,866]
[2454,"聯發科","▲",6,277,281,285,275,16246]
[2455,"全 新","▲",0.5,59.5,59.2,60.6,59,5765]
[2456,"奇力新","▲",0.5,19.3,18.899999999999999,19.399999999999999,18.399999999999999,2996]
[2457,"飛 宏","▲",0.9,52.2,51.8,52.7,51.5,2269]
[2458,"義 隆","▲",1.95,30.35,29.9,30.35,29.8,3011]
[2459,"敦 吉","▼",-0.05,32.75,33,33.1,32.700000000000003,495]
[2460,"建 通",null,0,19.350000000000001,19.5,19.649999999999999,19.350000000000001,75]
[2461,"光群雷","▲",0.15,13.05,13,13.2,13,496]
[2462,"良得電","▲",0.4,28.2,28,28.2,27.9,142]
[2464,"盟 立","▲",0.2,33.35,33.299999999999997,33.4,33.200000000000003,778]
[2465,"麗 臺","▲",0.34,7.04,6.74,7.07,6.7,650]
[2466,"冠西電",null,0,28.9,28.85,29.9,28.65,341]
[2467,"志 聖","▲",0.2,25.7,25.6,26,25.4,2129]
[2468,"華 經","▲",0.1,13,13,13.2,13,130]
[2471,"資 通","▲",0.6,26.8,26.8,27.5,26.55,1746]
[2472,"立隆電","▲",0.2,23.1,23.05,23.4,22.75,1820]
[2473,"思 源","▲",0.55000000000000004,35.299999999999997,35.049999999999997,35.799999999999997,35,1209]
[2474,"可 成","▼",-2.5,232,238.5,244,231,13384]
[2475,"華 映","▲",0.02,3.48,3.5,3.51,3.47,8156]
[2476,"鉅 祥","▲",0.05,20.3,20.3,20.45,20.3,718]
[2477,"美隆電","▲",0.15,13.6,13.55,13.7,13.5,151]
[2478,"大 毅","▲",0.4,28.15,27.75,28.3,27.75,383]
[2480,"敦陽科","▲",0.75,27.85,27.35,28.35,27.3,2390]
[2481,"強 茂","▲",0.05,29.2,29.55,29.6,29.2,2321]
[2482,"連 宇","▲",0.55000000000000004,13.2,12.7,13.2,12.7,176]
[2483,"百 容",null,0,16,16,16.100000000000001,15.9,115]
[2484,"希 華","▲",0.2,13.45,13.4,13.5,13.3,245]
[2485,"兆 赫","▲",0.45,40.549999999999997,40.6,41.3,40.200000000000003,2478]
[2486,"一 詮","▲",0.5,18.149999999999999,17.75,18.350000000000001,17.75,1403]
[2488,"漢 平",null,0,14.85,14.85,14.9,14.8,125]
[2489,"瑞 軒",null,0,23.3,23.45,23.6,23.2,2541]
[2491,"吉祥全","▼",-0.15,6.5,6.58,6.6,6.48,24]
[2492,"華新科","▲",0.25,14.1,14,14.25,13.95,2919]
[2493,"揚 博","▼",-0.05,21.5,21.55,21.7,21.4,1447]
[2495,"普 安","▲",1.45,36.15,35.1,36.799999999999997,35.1,2520]
[2496,"卓 越","▼",-0.28000000000000003,5.6,5.6,5.6,5.6,8]
[2497,"怡利電","▲",0.1,29.6,29.7,29.7,29.4,73]
[2498,"宏達電","▲",2,922,935,935,912,5084]
[2499,"東 貝","▲",0.6,35.700000000000003,35.299999999999997,36.450000000000003,35.1,4644]
[2501,"國 建","▲",0.2,15.5,15.45,15.75,15.4,6176]
[2504,"國 產","▲",0.45,15.35,15,15.6,14.85,18109]
[2505,"國 揚","▲",0.25,19.45,19.399999999999999,19.600000000000001,19.2,4174]
[2506,"太 設",null,0,4.76,4.8,4.8,4.76,89]
[2509,"全坤建","▲",0.3,25.15,25,25.25,24.9,756]
[2511,"太 子","▲",0.05,29.5,29.55,29.8,29.15,7526]
[2514,"龍 邦",null,0,13,13.05,13.2,12.9,1134]
[2515,"中 工","▲",0.1,9.9600000000000009,9.9,10.199999999999999,9.86,28606]
[2516,"新 建","▲",0.35,13.8,13.5,13.9,13.45,2856]
[2520,"冠 德","▼",-0.05,30.65,31.1,31.35,30.55,8675]
[2524,"京 城","▲",1.35,33.15,32.1,33.299999999999997,32,2727]
[2527,"宏 璟","▼",-0.35,22.3,22.75,22.9,22.3,1856]
[2528,"皇 普","▲",0.35,17.95,17.649999999999999,18.5,17.5,14]
[2530,"華 建","▲",0.05,14.7,14.75,14.9,14.65,1837]
[2534,"宏 盛","▲",0.5,18.45,18.149999999999999,18.75,18.149999999999999,10458]
[2535,"達欣工",null,0,17.95,18.05,18.2,17.95,620]
[2536,"宏 普","▲",1.6,43.75,42.65,44.05,42.65,5826]
[2537,"聯上發","▲",0.35,16.600000000000001,16.55,16.899999999999999,16.3,63]
[2538,"基 泰","▼",-0.25,22.85,23.3,23.4,22.65,5515]
[2539,"櫻花建","▼",-0.1,23.75,23.85,24,23.65,19]
[2540,"金尚昌","▼",-6.93,0,0,0,0,0]
[2542,"興富發","▲",1.6,74.8,74,76,73.7,20230]
[2543,"皇 昌","▲",0.09,6.83,6.75,6.85,6.75,466]
[2545,"皇 翔","▲",0.5,87.5,87.7,88.5,87,1960]
[2546,"根 基",null,0,29.95,30,30.15,29.95,312]
[2547,"日勝生","▲",0.65,41,40.6,41.5,40.6,15103]
[2548,"華 固","▲",0.2,89,89.8,90,87.9,2791]
[2596,"綠 意",null,0,17.7,17.7,17.7,17.399999999999999,47]
[2597,"潤 弘","▼",-0.2,30.85,31,31.1,30.8,56]
[2601,"益 航","▲",4.9000000000000004,75.8,71.5,75.8,71.400000000000006,11892]
[2603,"長 榮","▼",-0.2,20.8,21,21.05,20.6,14792]
[2605,"新 興","▲",0.2,32.799999999999997,32.799999999999997,33.049999999999997,32.700000000000003,1290]
[2606,"裕 民","▼",-0.6,53.1,53.7,54,52.9,4488]
[2607,"榮 運",null,0,25,25.25,25.35,24.95,7352]
[2608,"大 榮","▲",0.1,33.6,33.5,34.25,33.4,1874]
[2609,"陽 明","▼",-0.1,19.05,19.2,19.25,18.899999999999999,19576]
[2610,"華 航",null,0,17.7,17.8,17.8,17.5,16436]
[2611,"志 信","▲",0.05,13.1,13.1,13.2,13,162]
[2612,"中 航",null,0,47.95,47.95,47.95,47.3,608]
[2613,"中 櫃","▲",0.15,20.25,20.2,20.5,20.149999999999999,274]
[2614,"東 森","▲",0.03,5.0999999999999996,5.07,5.19,5.0599999999999996,2465]
[2615,"萬 海",null,0,20.2,20.100000000000001,20.45,20.100000000000001,2326]
[2616,"山 隆","▲",0.1,20.100000000000001,20,20.100000000000001,19.899999999999999,319]
[2617,"台 航","▲",0.25,32.700000000000003,32.450000000000003,32.75,32.25,391]
[2618,"長榮航","▼",-0.45,27,27.65,27.7,26.95,19823]
[2636,"台 驊","▲",0.1,31.5,31.5,31.8,31.4,207]
[2637,"KY慧洋","▲",0.4,43.6,43.2,43.6,43.1,218]
[2701,"萬 企","▲",0.1,16.649999999999999,16.7,16.7,16.55,230]
[2702,"華 園","▼",-0.05,26.45,26.8,26.8,26.45,110]
[2704,"國 賓","▲",0.65,42.55,42.05,42.8,42.05,919]
[2705,"六 福","▲",0.5,20.9,20.6,20.9,20.45,3174]
[2706,"第一店","▲",0.05,27.1,27.05,27.3,27.05,170]
[2707,"晶 華","▼",-3,510,515,521,509,175]
[2718,"桃園店","▼",-0.1,38,37.799999999999997,38.5,37.799999999999997,23]
[2723,"KY美食","▲",3,246,245,247,243.5,40]
[2801,"彰 銀","▲",0.25,25.05,24.95,25.05,24.7,32153]
[2809,"京城銀","▲",0.35,19.45,19.2,19.45,19.100000000000001,2872]
[2812,"台中銀","▲",0.05,11.7,11.75,11.85,11.6,5072]
[2816,"旺旺保","▲",0.35,23.3,23,23.5,22.7,3394]
[2820,"華 票","▲",0.05,10.6,10.55,10.6,10.5,2907]
[2823,"中 壽","▲",0.05,42.9,43.15,43.35,42.4,20998]
[2832,"台 產",null,0,24.5,24.75,24.75,24.4,795]
[2833,"台壽保","▲",0.7,31.85,31.75,32.200000000000003,31.2,4102]
[2834,"臺企銀","▲",0.25,11.4,11.2,11.55,11.1,31974]
[2836,"高雄銀","▲",0.1,14.4,14.3,14.5,14.2,2249]
[2837,"萬泰銀","▲",0.01,7.34,7.34,7.42,7.29,871]
[2838,"聯邦銀","▲",0.1,10.8,10.75,10.8,10.6,437]
[2841,"台 開","▼",-0.15,15.85,16.100000000000001,16.2,15.8,7394]
[2845,"遠東銀","▲",0.15,14.75,14.7,15,14.6,13391]
[2847,"大眾銀",null,0,11.4,11.5,11.55,11.3,3845]
[2849,"安泰銀","▼",-0.05,15.1,15.15,15.35,15.05,204]
[2850,"新 產","▲",0.1,20.2,20.2,20.45,20.100000000000001,308]
[2851,"中再保",null,0,17.399999999999999,17.5,17.5,17.25,318]
[2852,"第一保","▼",-0.5,18.100000000000001,18.5,18.5,18,3669]
[2854,"寶來證","▲",0.35,21.75,21.45,21.8,21.4,13275]
[2855,"統一證","▲",0.1,21.2,21.2,21.45,21,1756]
[2856,"元富證","▲",0.2,12.7,12.55,12.8,12.5,8468]
[2880,"華南金","▲",0.2,22.9,22.9,23,22.75,6818]
[2881,"富邦金","▼",-0.55000000000000004,47.1,47.3,47.85,46.9,26475]
[2882,"國泰金","▲",0.05,45.8,46,46.2,45.65,13409]
[2883,"開發金","▲",0.05,11.15,11.15,11.2,11.05,21056]
[2884,"玉山金",null,0,20.85,20.85,21,20.5,15443]
[2885,"元大金","▲",0.85,21.2,20.5,21.2,20.399999999999999,78052]
[2886,"兆豐金","▲",0.7,26.95,26.35,27.1,26.1,26958]
[2887,"台新金","▲",0.15,17.5,17.45,17.5,17.3,36323]
[2888,"新光金",null,0,12.8,12.9,12.95,12.75,40113]
[2889,"國票金",null,0,13.25,13.3,13.35,13.2,4295]
[2890,"永豐金",null,0,12.5,12.55,12.55,12.4,9415]
[2891,"中信金","▲",0.25,26.25,26.35,26.45,26.05,16924]
[2892,"第一金","▲",0.45,25.9,25.6,26.05,25.45,66506]
[2901,"欣 欣","▲",0.15,27.4,27.4,27.8,27.3,56]
[2903,"遠 百","▼",-0.5,64,65,65.5,64,6830]
[2904,"匯 僑","▼",-0.15,19.600000000000001,20,20,19.600000000000001,449]
[2905,"三商行","▲",2.5,39.6,37.450000000000003,39.65,37.15,12633]
[2906,"高 林","▲",0.55000000000000004,16.149999999999999,15.7,16.399999999999999,15.6,3793]
[2908,"特 力",null,0,27.15,27.25,27.75,26.8,17574]
[2910,"統 領","▲",1,31.7,32.700000000000003,32.799999999999997,31.7,233]
[2911,"麗嬰房","▲",0.25,42.8,43,43.9,42.8,2499]
[2912,"統一超","▼",-1.5,187.5,192,192.5,187,2913]
[2913,"農 林","▲",0.1,20.25,20.2,20.6,20.2,7237]
[2915,"潤泰全","▲",0.2,77.2,77.400000000000006,78.2,76.400000000000006,9772]
[2916,"滿 心","▲",2,30.8,30,30.8,29.7,3356]
[3002,"歐 格","▼",-0.2,13.1,13.4,13.4,13.1,72]
[3003,"健和興","▲",0.55000000000000004,24.2,23.5,24.2,23.2,100]
[3004,"豐達科","▲",1.4,23.25,21.85,23.35,21.7,98]
[3005,"神 基","▼",-0.2,13.7,13.9,14.05,13.55,4947]
[3006,"晶豪科","▲",2.25,34.950000000000003,33.200000000000003,34.950000000000003,33.200000000000003,3672]
[3008,"大立光","▼",-2,981,996,997,981,840]
[3010,"華 立","▲",0.9,53,52.3,53,52.3,323]
[3011,"今 皓","▲",0.06,8.4600000000000009,8.4499999999999993,8.51,8.4,234]
[3013,"晟銘電",null,0,39.25,39.25,39.85,39.15,2195]
[3014,"聯 陽","▲",0.65,38.15,38,39.049999999999997,38,1936]
[3015,"全 漢","▼",-0.25,31.8,32.1,32.450000000000003,31.75,902]
[3016,"嘉 晶","▲",0.35,25.85,25.75,26.1,25.45,373]
[3017,"奇 鋐","▲",0.85,27.95,27.2,28.1,27.2,2189]
[3018,"同 開","▲",0.05,16.95,16.899999999999999,16.95,16.899999999999999,2]
[3019,"亞 光","▲",0.75,41.75,41.45,42.8,41.3,2518]
[3021,"衛 展","▼",-0.05,10.050000000000001,10.050000000000001,10.1,10.050000000000001,18]
[3022,"威達電","▲",1.1000000000000001,44,43.4,44.05,43.3,4743]
[3023,"信 邦","▲",0.05,21.2,21.2,21.35,21.15,399]
[3024,"憶 聲",null,0,12,12.05,12.1,11.9,2784]
[3025,"星 通","▲",0.15,12.3,12.2,12.35,12.15,296]
[3026,"禾伸堂","▲",0.05,34.4,34.4,34.700000000000003,34.299999999999997,550]
[3027,"盛 達","▲",0.7,11.15,10.55,11.15,10.55,567]
[3028,"增你強","▼",-0.1,19.7,19.899999999999999,19.899999999999999,19.7,807]
[3029,"零 壹","▲",1.05,26.05,25.15,26.75,25.15,3432]
[3030,"德 律","▲",1.6,45.4,44.4,45.9,44.05,2296]
[3031,"佰 鴻","▲",0.5,21.4,21,21.5,21,433]
[3032,"偉 訓","▲",0.2,12.45,12.3,12.5,12.3,113]
[3033,"威 健","▲",0.05,28.1,28.1,28.2,28.05,1102]
[3034,"聯 詠","▼",-0.2,83.1,84.5,84.5,82,2493]
[3035,"智 原","▲",0.5,38.6,38.6,39.35,38.6,2879]
[3036,"文 曄","▼",-0.1,55.9,56.6,56.6,55.2,2340]
[3037,"欣 興","▲",1,54,54,54.5,53,11836]
[3038,"全 台","▲",0.04,9.6199999999999992,9.58,9.74,9.58,541]
[3040,"遠 見","▲",0.35,15.2,15,15.4,15,138]
[3041,"揚 智","▲",0.5,37.9,38,38.799999999999997,37.799999999999997,1553]
[3042,"晶 技","▲",0.6,47.5,47.5,48,47.05,1680]
[3043,"科 風",null,0,40.4,40.799999999999997,40.9,40.15,1138]
[3044,"健 鼎",null,0,119,120,120.5,118,1877]
[3045,"台灣大",null,0,77,77.7,77.7,76.599999999999994,4363]
[3046,"建 碁","▲",0.24,9.4,9.35,9.7799999999999994,9.18,115]
[3047,"訊 舟","▲",0.15,13.1,13.2,13.3,13.1,825]
[3048,"益 登","▼",-0.05,11.6,11.65,11.7,11.55,76]
[3049,"和 鑫","▼",-0.65,19.8,20.6,20.7,19.8,12435]
[3050,"鈺 德","▲",0.32,7.3,7,7.3,7,1989]
[3051,"力 特","▲",7.0000000000000007E-2,1.61,1.64,1.64,1.55,250]
[3052,"夆 典",null,0,11,11.1,11.15,11,101]
[3054,"萬 國","▲",0.3,15.45,15.3,15.6,15.3,505]
[3055,"蔚華科","▲",0.3,18.100000000000001,17.899999999999999,18.2,17.850000000000001,89]
[3056,"駿 億","▼",-0.25,26.7,27.45,27.45,26.5,471]
[3057,"喬 鼎","▲",1.3,26.4,25.2,26.8,25.2,6873]
[3058,"立 德","▲",0.15,13.8,13.7,13.9,13.7,613]
[3059,"華晶科","▲",0.05,38.4,38.549999999999997,38.950000000000003,38.200000000000003,1275]
[3060,"銘 異","▲",1.9,76.2,75,78.5,74.5,3705]
[3061,"璨 圓","▲",0.45,24,23.7,24.35,23.7,3173]
[3062,"建 漢","▼",-0.05,34.6,34.9,36.299999999999997,34.4,8187]
[3064,"泰 偉","▲",2.2000000000000002,63.5,62.1,64,61.8,577]
[3066,"李 洲","▲",0.2,9.5500000000000007,9.5,9.5500000000000007,9.35,87]
[3067,"全 域","▲",0.6,29.4,28.9,29.95,28.5,19]
[3068,"美 磊","▲",1.5,56.5,55,58.5,55,648]
[3069,"寶晟科","▲",0.3,11.15,10.85,11.2,10.6,50]
[3071,"協 禧",null,0,9.8000000000000007,9.93,9.93,9.5500000000000007,123]
[3073,"普 格","▲",0.05,14.2,14.2,14.45,14.15,60]
[3078,"僑 威","▲",0.35,16.350000000000001,16,17,16,821]
[3080,"威力盟","▲",0.4,25,25,25.1,24.8,815]
[3083,"網 龍","▼",-3,162.5,166,167.5,162.5,477]
[3085,"久 大","▼",-0.2,18.850000000000001,19.25,19.5,18.75,2787]
[3086,"華 義",null,0,26.65,26.75,27,26.5,281]
[3087,"翔 準","▲",0.05,15.7,15.8,15.95,15.65,1675]
[3088,"艾 訊","▲",0.75,28.9,28.3,28.95,28.25,224]
[3089,"展 成","▼",-0.1,10.75,11.05,11.05,10.75,217]
[3090,"日電貿","▼",-0.5,29.3,29.8,29.8,29.05,2000]
[3092,"鴻 碩","▲",0.05,20.5,20.5,20.8,20.350000000000001,108]
[3093,"港 建","▲",1.1000000000000001,51.8,51,52,51,41]
[3094,"聯 傑","▲",0.4,21.1,21,21.5,20.9,986]
[3095,"及 成","▼",-0.25,14.35,14.6,14.75,14.35,950]
[3114,"好 德","▼",-0.15,16.55,16.7,17.3,16.5,1119]
[3115,"寶島極","▼",-0.05,14.7,14.8,14.8,14.7,22]
[3118,"進 階","▼",-0.25,39.65,40.049999999999997,40.4,39.65,36]
[3126,"信 億","▲",1.05,32.049999999999997,31,32.4,30.95,341]
[3128,"昇 銳","▲",0.2,13.6,13.55,14.15,13.55,128]
[3130,"一零四","▲",0.1,100,99.6,100.5,99.5,12]
[3131,"弘 塑","▲",0.2,71.7,72.099999999999994,72.5,71,215]
[3144,"新揚科","▼",-0.05,13.55,13.5,13.55,13.2,324]
[3152,"璟 德","▲",7,109,103,109,103,933]
[3162,"精 確","▲",0.15,10.15,10.1,10.3,10.1,70]
[3164,"景 岳","▼",-0.6,66.400000000000006,67.5,68,66.400000000000006,678]
[3169,"亞 信","▲",0.4,26.5,26.2,26.9,26.2,73]
[3171,"天 馳","▼",-0.15,13.85,14,14.1,13.85,67]
[3188,"安 茂","▲",0.01,9.06,9.1,9.1,8.9499999999999993,89]
[3189,"景 碩","▼",-6,118,122.5,124.5,117.5,6960]
[3191,"和 進","▲",0.33,9.4499999999999993,9.1999999999999993,9.49,9.17,132]
[3202,"樺 晟","▲",0.7,10.95,10.3,10.95,10.3,771]
[3205,"佰 研","▼",-0.2,19.5,19.7,19.7,19.5,60]
[3206,"志 豐","▲",0.8,30.8,30.1,32,30.1,769]
[3207,"耀 勝","▼",-0.45,13,13.4,13.4,12.85,139]
[3209,"全 科","▲",0.4,35.299999999999997,35.1,35.549999999999997,35.1,201]
[3211,"順 達","▼",-2,146,151,151,144.5,2982]
[3213,"茂 訊","▲",0.9,70.8,70,72.5,70,409]
[3217,"優 群","▲",0.45,19.649999999999999,19.3,19.649999999999999,19.25,408]
[3218,"大學光","▼",-0.2,39.299999999999997,40.1,40.1,39.299999999999997,414]
[3219,"倚 強","▲",0.31,4.83,4.75,4.83,4.75,22]
[3221,"嘉 碩",null,0,16.649999999999999,16.75,16.75,16.55,33]
[3224,"三 顧",null,0,8.4499999999999993,8.36,8.4499999999999993,8.26,21]
[3226,"至寶電","▼",-0.2,15.3,15.6,15.6,15.25,32]
[3227,"原 相","▲",2.4,91.4,90,92.9,90,1745]
[3228,"金麗科","▲",0.25,32.4,32.799999999999997,32.799999999999997,32,102]
[3229,"晟 鈦","▲",0.1,11.2,11.1,11.3,11.1,115]
[3230,"錦 明","▲",0.1,11.5,11.45,11.5,11.4,58]
[3231,"緯 創",null,0,47.95,48.5,48.6,47.9,18924]
[3232,"昱 捷","▼",-0.05,13.9,14,14.2,13.85,75]
[3234,"光 環","▲",0.9,23.9,23.1,23.9,23.1,472]
[3236,"千 如","▲",0.35,16.399999999999999,16.149999999999999,16.399999999999999,15.95,92]
[3252,"海灣科","▼",-0.8,15.8,15.8,15.8,15.8,2]
[3257,"虹冠電","▲",0.6,31.2,30.95,31.55,30.85,172]
[3259,"鑫 創","▼",-0.2,16.350000000000001,16.55,16.55,16.350000000000001,55]
[3260,"威 剛","▲",1.25,30.8,29.85,31.2,29.8,1739]
[3264,"欣 銓","▲",0.7,23.6,23.2,23.6,23.15,4251]
[3265,"台星科","▼",-0.35,25,25.7,25.75,25,1674]
[3266,"弘如洋","▼",-0.05,29.75,30,30.1,29.6,850]
[3268,"海德威","▲",0.35,16.350000000000001,16,16.350000000000001,15.7,69]
[3276,"宇 環","▼",-0.15,14.1,14.1,14.1,13.85,11]
[3284,"太普高","▲",0.05,14.75,14.7,14.95,14.7,181]
[3287,"廣寰科","▼",-0.35,13.2,13.55,13.55,13.15,620]
[3288,"點 晶","▲",0.55000000000000004,20.3,20.45,21.1,20.3,417]
[3289,"宜 特","▼",-0.45,32.85,33.299999999999997,33.6,32.85,863]
[3290,"東 浦","▲",0.1,31,31.15,31.3,30.4,1697]
[3291,"遠翔科","▲",0.75,32.4,31.75,32.799999999999997,31.75,199]
[3293,"鈊 象","▼",-1,136.5,139,139,136,112]
[3294,"英 濟","▲",0.3,20.6,20.9,21,20.399999999999999,2543]
[3296,"勝 德","▲",2,37,35.1,37.200000000000003,34.950000000000003,621]
[3297,"杭 特","▲",0.05,27.1,27.25,27.85,27.1,133]
[3299,"帛 漢","▲",0.35,34.700000000000003,34.799999999999997,34.799999999999997,34.450000000000003,246]
[3303,"岱 稜","▲",0.3,16.75,16.5,16.850000000000001,16.5,144]
[3305,"昇 貿",null,0,52.2,52.7,52.7,52,681]
[3306,"鼎 天","▲",1.2,32.4,32,32.9,31.1,1049]
[3308,"聯 德","▲",0.15,12.7,12.6,12.8,12.6,41]
[3310,"佳 穎","▲",0.05,11.25,11.3,11.5,11.25,84]
[3311,"閎 暉","▲",2.6,71.599999999999994,69.400000000000006,72.900000000000006,69.3,2249]
[3312,"弘憶股","▲",0.45,13,12.75,13.05,12.6,105]
[3313,"斐 成","▲",0.1,14.35,14.45,14.5,14.3,125]
[3315,"宣 昶","▲",1.7,26.55,24.75,26.55,24.75,144]
[3317,"尼克森","▲",0.5,20.2,19.899999999999999,20.350000000000001,19.899999999999999,336]
[3322,"建舜電","▲",0.2,12.9,12.5,13.2,12.5,109]
[3323,"加百裕","▲",0.25,29.9,29.65,30.6,29.65,1091]
[3324,"雙 鴻","▲",1,25.3,24.9,25.6,24.9,1394]
[3325,"旭 品","▲",0.2,59.2,59.3,59.8,59.2,1315]
[3332,"幸 康","▼",-0.1,44.9,45,45,44.9,54]
[3339,"泰 谷","▲",0.6,27.9,27.25,28.5,27.25,919]
[3354,"律 勝","▲",1.3,20.2,19,20.2,19,254]
[3356,"奇 偶","▲",3.5,129,126.5,131,126.5,1372]
[3360,"尚 立","▲",0.15,13.1,13,13.2,13,130]
[3362,"先進光",null,0,22,21.7,22.1,21.7,38]
[3363,"上 詮","▼",-0.65,33.450000000000003,34.4,34.4,33.450000000000003,435]
[3367,"英華達","▲",0.25,23.2,22.95,23.45,22.95,318]
[3372,"典 範","▲",0.15,5.92,5.8,6,5.8,403]
[3373,"熱 映","▲",0.05,18.7,18.7,18.899999999999999,18.649999999999999,108]
[3376,"新日興","▼",-1.5,77.900000000000006,80.7,80.7,77.599999999999994,2998]
[3380,"明 泰","▲",0.7,22.4,22,22.5,21.85,1506]
[3383,"新世紀","▲",1.1000000000000001,86,85,87.4,85,1841]
[3388,"崇越電","▲",0.5,78.5,78.7,78.7,78,89]
[3389,"志 遠","▲",0.1,28.7,28.7,28.8,28.55,251]
[3390,"旭 軟",null,0,45.1,45.5,45.6,44.9,506]
[3402,"漢 科","▼",-0.15,24.35,24.65,24.65,24.35,189]
[3406,"玉晶光","▲",3,267.5,275,275,267,2189]
[3416,"融程電","▲",0.4,56.2,55.9,56.2,55.9,40]
[3419,"譁 裕","▲",0.5,19.2,18.95,19.399999999999999,18.95,80]
[3431,"長 天","▼",-0.1,20.399999999999999,20.75,21.3,20.350000000000001,1778]
[3432,"台 端","▲",0.15,15.95,15.8,16.100000000000001,15.75,122]
[3434,"哲 固","▼",-0.05,10.55,11.05,11.05,10.55,9]
[3438,"類比科","▲",1.1000000000000001,50.5,50,50.7,49.9,116]
[3441,"聯一光","▲",3.6,55.6,52.5,55.6,52.1,2144]
[3443,"創 意","▲",2,108.5,110,113,107.5,3276]
[3444,"利 機","▲",0.35,28,27.65,28,27.6,20]
[3450,"聯 鈞","▼",-0.1,66.7,66.8,68.8,66.3,3467]
[3452,"益 通","▼",-0.35,26.75,27.15,27.35,26.65,1374]
[3454,"晶 睿","▼",-0.9,85.5,87,87,85.2,458]
[3455,"由 田","▲",1.4,61.7,60.9,62.4,60.5,1705]
[3465,"祥 業","▲",0.37,7.83,7.5,7.89,7.41,49]
[3466,"致 振","▲",0.9,23.9,23,23.9,23,68]
[3474,"華亞科","▲",0.34,7.8,7.59,7.98,7.55,43079]
[3479,"安 勤","▼",-0.45,40.549999999999997,41.45,41.45,40.5,250]
[3481,"奇美電",null,0,17.5,17.600000000000001,17.95,17.45,35864]
[3483,"力 致","▲",0.35,29.25,29.1,30.8,29.1,357]
[3484,"崧 騰","▲",0.2,26.5,26.95,26.95,26.4,121]
[3489,"筌 寶","▲",0.15,10.9,10.8,11.15,10.8,205]
[3490,"單 井",null,0,34.799999999999997,35,35.450000000000003,34.799999999999997,85]
[3491,"昇達科","▲",3.1,61.6,59,62.6,59,1308]
[3494,"誠 研","▼",-0.1,29.05,29.4,29.45,29.05,327]
[3498,"陽 程","▲",0.65,20.75,20.9,21.45,20.3,89]
[3499,"環天科",null,0,22.75,23.5,24.1,22.75,1745]
[3501,"維 熹","▼",-0.55000000000000004,40.65,41.2,41.2,40.4,409]
[3504,"揚明光","▲",2,120,120,123,120,862]
[3508,"位 速","▼",-0.1,78.3,78.900000000000006,80,78.2,636]
[3511,"矽 瑪","▲",0.25,42.45,42.85,42.85,42.2,96]
[3512,"能 緹",null,0,18.600000000000001,18.649999999999999,19.25,18.600000000000001,45]
[3514,"昱 晶","▼",-0.8,74.599999999999994,75.8,75.900000000000006,73.099999999999994,4566]
[3515,"華 擎","▲",2,119.5,119,120.5,118.5,219]
[3516,"亞帝歐","▲",0.85,13.25,13.25,13.25,13.25,684]
[3518,"柏 騰","▲",0.55000000000000004,34.450000000000003,34,34.549999999999997,34,294]
[3519,"綠 能",null,0,82.9,84,84,82.6,3048]
[3520,"振 維","▲",0.2,14.5,14.3,14.75,14.3,245]
[3521,"鴻 翊","▲",1.4,21.45,20.100000000000001,21.45,20.100000000000001,669]
[3522,"宏 森","▲",0.25,24.5,24.5,25.15,24.5,567]
[3523,"迎 輝","▲",1.7,26.5,25.35,26.5,25.35,301]
[3526,"凡 甲","▲",0.4,61.7,61.6,62.2,61.6,223]
[3527,"聚 積","▲",0.5,117.5,117.5,119.5,116.5,255]
[3528,"安 馳","▲",0.6,30.6,30,30.6,30,67]
[3529,"力 旺","▼",-0.5,62.9,63.8,63.8,61.9,177]
[3531,"先 益","▲",0.7,24.9,24.2,25,24.1,83]
[3532,"台勝科","▲",0.3,53,52.5,53.5,52.5,144]
[3533,"嘉 澤","▲",1.7,93.4,93,94.8,92.6,645]
[3534,"雷 凌","▲",1.8,85.8,86.2,88.3,85.4,1401]
[3535,"晶彩科","▼",-0.1,25.2,25.5,25.8,25.1,289]
[3536,"誠 創",null,0,6.14,6.1,6.28,6.1,468]
[3537,"堡 達","▲",0.25,24.15,23.7,24.25,23.7,96]
[3540,"曜 越","▲",0.2,20.6,20.6,20.8,20.45,131]
[3541,"西 柏","▼",-0.25,27.75,27.6,28.45,27.6,25]
[3545,"旭 曜","▲",0.6,41.9,41.3,43,41.3,4274]
[3546,"宇 峻",null,0,132,134,134,131,222]
[3548,"兆 利","▲",0.85,21.15,20.75,21.3,20.5,183]
[3550,"聯 穎","▼",-0.4,17.45,17.95,18.149999999999999,17.45,497]
[3551,"世 禾","▼",-0.1,36.700000000000003,36.9,37,36.700000000000003,42]
[3552,"同 致","▲",2.1,82.5,80.2,83.4,80,154]
[3553,"力 積","▲",0.5,31,31,31.3,30.75,1127]
[3556,"禾瑞亞",null,0,83.5,84,84.5,82.8,1436]
[3557,"嘉 威","▲",0.3,12.25,12.2,12.4,12.1,562]
[3559,"全智科",null,0,17.399999999999999,17.5,17.600000000000001,17.399999999999999,304]
[3561,"昇陽科","▼",-0.9,62.9,64.3,64.5,62.3,2832]
[3562,"頂晶科","▲",0.3,23.1,23.05,24,23.05,32]
[3563,"牧 德","▲",0.4,67,67.5,68.2,66.7,354]
[3567,"逸 昌","▼",-0.15,17.3,18.100000000000001,18.149999999999999,17.2,1171]
[3570,"大 塚","▼",-2.1,61.1,64,64,61.1,505]
[3573,"穎 台","▲",3.7,66.2,62.8,66.8,62.5,3034]
[3576,"新日光","▼",-0.05,42.3,42.8,42.9,42,4184]
[3577,"泓 格","▲",0.1,41.6,41.9,42.4,41.5,115]
[3579,"尚 志","▲",0.3,81.5,82.3,82.3,81.5,541]
[3580,"友威科",null,0,17,17.55,17.649999999999999,17,264]
[3582,"凌 耀","▲",3.5,154,153,157.5,153,574]
[3584,"介 面","▲",0.9,70,69.2,70.400000000000006,69.099999999999994,1178]
[3587,"閎 康","▲",0.25,31.1,31.15,31.35,31,102]
[3588,"通 嘉","▲",1.2,79.599999999999994,79.3,80.8,79,134]
[3591,"艾笛森","▲",2.2999999999999998,85.5,83.5,87.3,83.2,2155]
[3593,"力 銘","▲",0.05,19.5,20.350000000000001,20.350000000000001,19.399999999999999,1923]
[3596,"智 易","▲",0.3,43.6,43.5,43.9,43.4,343]
[3598,"奕 力","▲",4.5,69.5,66.099999999999994,69.5,65.5,1691]
[3605,"宏 致","▲",2,63.2,61.9,64.400000000000006,61.7,936]
[3607,"谷 崧",null,0,51.9,52.3,52.6,51.6,697]
[3609,"東 林","▼",-0.5,32.700000000000003,33.200000000000003,33.200000000000003,32.700000000000003,26]
[3611,"鼎 翰","▲",1.5,109.5,109,112.5,108,2135]
[3615,"安 可","▼",-2,124,127.5,128.5,123.5,1512]
[3617,"碩 天","▲",3,132.5,130,133.5,130,759]
[3622,"洋 華","▼",-5,148.5,155.5,155.5,146,3040]
[3623,"富晶通","▲",0.2,38.700000000000003,39.200000000000003,39.700000000000003,38.549999999999997,617]
[3624,"光 頡","▼",-0.6,41.5,42.8,42.95,41.4,917]
[3625,"西 勝","▲",0.05,21.1,21.5,21.8,20.8,1377]
[3628,"盈 正","▼",-3,109.5,114,114,108,372]
[3629,"卓 韋","▲",0.4,26.3,26.35,26.45,25.8,32]
[3630,"新鉅科","▲",0.8,95.5,95.8,97.6,95.5,997]
[3631,"晟 楠","▼",-0.2,58.1,58.9,59.3,58,324]
[3632,"研 勤","▲",0.2,91.2,91.9,92.4,90.8,786]
[3638,"IML","▼",-0.5,106,108,110.5,106,1244]
[3652,"精 聯","▼",-0.1,29.85,30,30.1,29.85,35]
[3653,"健 策","▲",1,119,119,123,118.5,1185]
[3664,"KY安瑞","▼",-0.05,26.5,26.55,26.65,26.1,123]
[3665,"KY貿聯","▲",1.1499999999999999,34.799999999999997,33.75,35.6,33.700000000000003,266]
[3673,"TPK","▲",27,840,822,852,811,2299]
[3685,"政 翔","▲",0.2,24.9,25.1,25.1,24.8,124]
[3686,"達 能","▼",-0.4,39.1,40,40.15,39,1527]
[3687,"歐買尬","▼",-9.5,262.5,271,273,259,315]
[3691,"碩 禾","▲",1,574,584,589,573,533]
[3694,"海 華","▼",-0.6,37.1,37.799999999999997,37.799999999999997,37.049999999999997,142]
[3697,"KY晨星","▲",1.5,148,148.5,151,147.5,3393]
[3701,"大眾控","▼",-0.16,9.83,9.52,9.9,9.3000000000000007,35]
[3702,"大聯大","▲",2,49,47.2,49.65,47,19320]
[3703,"欣 陸","▲",0.1,13,12.9,13.05,12.9,1142]
[3704,"合勤控","▲",0.85,22.75,22,22.85,22,3705]
[3705,"永 信","▼",-0.7,53.5,54.5,54.6,53.1,1935]
[4000,"櫃 檯","▲",0.92,132.19,131.99,132.68,131.99,652079]
[4041,"生醫櫃","▼",-1.17,156.88,158.81,159.44,156.88,9302]
[4044,"紡纖櫃","▲",0.96,121.54,121.77,123.97,121.16,4061]
[4045,"電機櫃","▲",0.61,107.58,107.41,107.65,106.94,7189]
[4047,"化工櫃","▲",1.33,81.069999999999993,79.97,81.44,79.97,6532]
[4050,"鋼鐵櫃","▲",1.56,106.6,105.41,106.6,105.32,14131]
[4053,"電子櫃","▲",1.42,172.53,172.17,173.18,172.17,289988]
[4055,"營造櫃","▼",-0.18,146.79,147.69999999999999,148.61000000000001,146.79,20108]
[4056,"航運櫃","▲",0.05,56.07,56.07,56.22,55.91,708]
[4057,"觀光櫃","▲",0.15,154.84,155,156.61000000000001,154.12,2750]
[4102,"永 日","▼",-1.8,82,83.8,84.2,81.8,446]
[4103,"百 略",null,0,49.1,49.5,49.9,49,146]
[4104,"佳 醫","▲",0.3,91.9,92.1,92.3,91.2,706]
[4105,"東 洋","▼",-2.5,154,158,158.5,153.5,1102]
[4106,"雃 博","▼",-0.15,41.8,42.15,42.15,41.5,556]
[4107,"邦 特","▼",-0.2,37.1,37.5,37.5,36.9,208]
[4108,"懷 特","▲",0.3,50.4,50.1,50.8,49.8,722]
[4109,"加 捷","▼",-0.5,23.05,23.5,23.5,23.05,353]
[4111,"濟 生","▼",-0.65,24.35,24.8,25.15,24.35,153]
[4113,"聯 上","▲",0.05,17.05,17.100000000000001,17.149999999999999,17,22]
[4114,"健 喬","▼",-0.35,33.65,34.35,34.35,33.6,209]
[4119,"旭 富",null,0,70.400000000000006,71,71,70.2,109]
[4120,"友 華","▼",-0.05,49.45,50,50,49.05,122]
[4121,"優 盛",null,0,18.95,19,19.2,18.850000000000001,133]
[4123,"晟 德","▼",-0.5,45.6,46.3,46.5,45.6,210]
[4126,"太 醫",null,0,117.5,117.5,119.5,117.5,197]
[4127,"天 良","▼",-0.1,22.6,23,23,22.55,226]
[4128,"中 天","▼",-0.25,38.5,39.1,39.15,38.450000000000003,2000]
[4129,"聯 合","▼",-0.1,48.7,48.8,49.2,48.15,126]
[4131,"晶 宇","▲",0.15,23.6,23.45,23.65,23.2,75]
[4133,"亞諾法","▼",-0.3,73.400000000000006,73.8,74.5,73.3,84]
[4138,"曜 亞","▼",-2,157.5,159.5,160,156.5,187]
[4139,"KY馬光","▲",3,89.5,88,90.5,88,54]
[4205,"恆 義",null,0,30.2,30.2,30.3,30.2,22]
[4207,"環 泰","▲",0.15,12.35,12.35,12.45,12.3,303]
[4303,"信 立","▼",-0.03,4.7,4.74,4.76,4.6900000000000004,16]
[4304,"勝 昱","▲",0.9,14.2,13.45,14.2,13.2,454]
[4305,"世 坤","▼",-0.25,20.95,21.5,21.5,20.95,34]
[4306,"炎 洲","▲",0.65,28.8,28.3,29,28.3,1752]
[4401,"東隆興","▲",1,39.1,38.200000000000003,39.950000000000003,38,1990]
[4402,"福 大","▲",0.7,11.7,11.45,11.75,11,1743]
[4406,"新昕纖","▼",-0.01,9.44,9.4499999999999993,9.4499999999999993,9.26,24]
[4408,"聯 明","▼",-0.04,1.21,1.25,1.25,1.21,13]
[4413,"飛 寶","▼",-0.32,4.38,5,5,4.38,4]
[4414,"如 興","▼",-0.05,10.45,10.75,10.75,10.4,79]
[4415,"美嘉電","▼",-0.4,26.6,27,27,26.5,42]
[4416,"三 圓","▼",-3.5,73,73,73,73,1]
[4417,"金 洲","▲",0.2,20.399999999999999,20.149999999999999,20.45,20,144]
[4419,"松 懋","▼",-0.25,12.8,13.7,13.7,12.8,44]
[4420,"光 明","▼",-0.3,24,24.3,24.55,24,10]
[4426,"利 勤","▼",-0.1,13.4,13.5,13.5,13.4,47]
[4429,"聚 紡","▲",0.1,50.8,50.1,50.8,50.1,42]
[4430,"耀 億","▼",-1.4,65.2,66.599999999999994,66.599999999999994,64.099999999999994,235]
[4502,"源 恆","▲",0.35,7.1,6.3,7.1,6.3,3]
[4503,"金 雨","▲",0.18,8.19,8.07,8.19,7.95,168]
[4506,"祟 友",null,0,16.8,16.850000000000001,16.95,16.7,157]
[4510,"高 鋒","▲",0.1,13.3,13.25,13.45,13.25,132]
[4513,"福 裕",null,0,16.5,16.5,16.600000000000001,16.2,241]
[4523,"永 彰","▼",-0.5,77.099999999999994,78.099999999999994,78.5,76.5,1028]
[4526,"東 台","▲",2.1,44.7,43.2,44.85,42.45,2062]
[4527,"方土霖","▲",0.15,13.9,13.9,13.9,13.8,51]
[4528,"江興鍛","▼",-0.15,19.350000000000001,19.55,19.649999999999999,19.350000000000001,215]
[4529,"力 武","▲",0.05,12.6,12.55,12.85,12.45,284]
[4530,"宏 易","▲",0.3,4.6399999999999997,4.0999999999999996,4.6399999999999997,4.0999999999999996,254]
[4532,"瑞 智","▲",0.65,22.05,21.85,22.2,21.5,5794]
[4533,"協易機",null,0,16.100000000000001,16.2,16.25,16.05,953]
[4534,"慶 騰","▲",0.05,13.6,13.8,14.2,13.5,102]
[4535,"至 興","▲",0.1,44.1,44.1,44.1,44.1,2]
[4609,"唐 鋒",null,0,30.4,30.85,32.299999999999997,30.1,417]
[4702,"中美實","▲",1.8,27.8,26.6,27.8,26.6,1923]
[4703,"美克能","▼",-0.03,7.9,8.02,8.02,7.76,24]
[4706,"大 恭","▲",0.15,14.8,14.7,14.8,14.7,9]
[4707,"磐 亞","▲",1.1000000000000001,16.850000000000001,15.8,16.850000000000001,15.8,1381]
[4711,"永 純","▲",0.05,19.649999999999999,19.600000000000001,19.649999999999999,19.600000000000001,23]
[4712,"南 璋","▼",-0.3,45.7,46.1,47,45.6,1293]
[4714,"永 捷","▲",0.25,20.55,20.75,20.75,20.3,91]
[4716,"大 立","▲",0.35,29.35,29.15,29.8,29.15,190]
[4720,"德 淵","▼",-0.05,16.3,16.399999999999999,16.600000000000001,16.3,100]
[4721,"美琪瑪","▲",0.1,29.4,29.3,29.95,29.2,239]
[4722,"國精化","▲",0.15,23.5,23.6,23.95,23.5,460]
[4725,"信昌化","▼",-1,123.5,127,127.5,122.5,5502]
[4729,"熒 茂","▼",-0.1,43.9,44.4,44.4,43.5,352]
[4733,"上 緯","▼",-0.2,55.4,56,56.7,55.3,166]
[4736,"泰 博","▼",-0.4,52.4,52.8,52.8,52.2,58]
[4737,"華 廣","▲",5,112,108.5,113,107,342]
[4746,"台 耀","▲",1,134,133,134,130.5,533]
[4801,"高 盛","▼",-74.900000000000006,0,0,0,0,0]
[4903,"聯光通","▲",0.35,9.1199999999999992,8.81,9.2200000000000006,8.81,808]
[4904,"遠 傳","▼",-0.15,46.95,47.1,47.15,46.85,5256]
[4905,"台聯電",null,0,20.55,20.55,20.7,20.55,19]
[4906,"正 文","▲",0.65,33.1,32.6,33.700000000000003,32.6,2818]
[4907,"春雨開","▲",0.2,4.7,4.5,4.7,4.5,13]
[4908,"前 鼎","▲",0.8,37.6,37.5,37.950000000000003,37.200000000000003,150]
[4909,"新復興","▲",0.2,42.1,42.1,42.6,42,518]
[4911,"德 英","▲",1,70.900000000000006,71.900000000000006,72.3,69.3,375]
[4912,"KY聯德",null,0,29.5,30.2,30.2,28.9,27]
[4919,"新 唐","▲",1,38.4,37.5,38.75,37.5,587]
[4930,"燦星網","▲",0.4,33,33.25,33.450000000000003,32.799999999999997,1337]
[4938,"和 碩","▼",-0.4,34.4,34.85,35.049999999999997,34.200000000000003,8447]
[4942,"嘉 彰","▲",0.2,48.5,48.5,48.9,48.3,334]
[4944,"兆 遠","▲",0.7,39.799999999999997,39.450000000000003,41,39.450000000000003,611]
[4946,"辣 椒","▲",2.5,137.5,135,138.5,132,271]
[4965,"商店街","▲",9.5,151.5,142,151.5,142,84]
[5007,"三 星","▲",0.15,46.25,46.3,46.3,46,76]
[5009,"榮 剛","▲",1.75,36,34.549999999999997,36,34.5,12612]
[5011,"久 陽","▼",-2.5499999999999998,33.950000000000003,34,34,33.950000000000003,2]
[5013,"強 新","▼",-0.05,18.2,18.399999999999999,18.45,18,358]
[5014,"建 錩","▼",-0.01,9.86,9.8699999999999992,9.8699999999999992,9.74,74]
[5015,"華 祺","▲",0.1,18.5,18.399999999999999,18.5,18.2,335]
[5016,"松 和","▼",-0.4,45.65,46.05,46.05,45.5,103]
[5102,"富 強","▼",-0.6,29.5,30.1,30.4,29.25,1180]
[5201,"凱 衛",null,0,13.65,13.65,13.65,13.55,13]
[5202,"力 新","▲",0.32,9.9,9.6999999999999993,10,9.68,401]
[5203,"訊 連","▲",0.9,95,95,97.4,94.2,5118]
[5204,"得 捷","▼",-0.28999999999999998,3.99,3.99,3.99,3.99,3]
[5205,"漢 康","▼",-0.1,73.8,73.900000000000006,73.900000000000006,72.900000000000006,237]
[5206,"經 緯","▲",0.3,8.4,8.1999999999999993,8.4,8.1999999999999993,333]
[5209,"新 鼎","▼",-0.2,69.3,69.599999999999994,69.8,69.099999999999994,73]
[5210,"寶 碩","▲",0.1,10.6,10.5,10.7,10.5,270]
[5211,"蒙 恬","▲",1.55,48.05,48.3,49.4,47.85,832]
[5212,"凌 網","▲",0.05,19,19,19,19,1]
[5213,"亞 昕","▼",-0.15,42.85,43.45,43.45,42.85,1052]
[5301,"祥裕電","▼",-2.35,0,0,0,0,0]
[5302,"太 欣","▲",0.2,11.2,11.15,11.7,11.15,152]
[5304,"鼎創達","▼",-0.12,9.25,9.3699999999999992,9.3800000000000008,9.25,153]
[5305,"敦 南",null,0,18.350000000000001,18.45,18.5,18.3,1373]
[5306,"訊 康","▲",0.64,10.1,9.75,10.1,9.75,628]
[5309,"系統電",null,0,10,10.1,10.15,9.89,330]
[5310,"天 剛","▲",0.2,41.05,41,41.05,41,7]
[5312,"寶島科","▲",3.5,97.3,94.5,99.1,94.3,1947]
[5314,"世 紀","▼",-0.15,13.8,13.95,14.1,13.75,1308]
[5315,"光 聯","▼",-0.09,7.18,7.55,7.59,7.02,2271]
[5317,"凱 美","▲",0.11,9.86,9.76,9.89,9.76,114]
[5318,"佳 鼎",null,0,5.04,5.37,5.37,5.04,5]
[5321,"友 銓","▲",0.02,3.28,3.28,3.42,3.26,185]
[5324,"士 開","▼",-39.5,0,0,0,0,0]
[5326,"漢 磊","▲",0.9,15.9,15,16,15,7574]
[5328,"華 容","▲",0.02,7.86,7.9,7.9,7.85,375]
[5340,"建 榮",null,0,7.01,7,7.03,6.96,306]
[5344,"立 衛",null,0,16.850000000000001,16.899999999999999,16.899999999999999,16.850000000000001,42]
[5345,"天 揚",null,0,6.06,6.1,6.22,6.06,117]
[5346,"力 晶","▲",0.09,3.94,3.86,3.97,3.86,19434]
[5347,"世 界",null,0,14.25,14.25,14.35,14.2,1834]
[5348,"系 通","▲",1,15.6,14.6,15.6,14.55,236]
[5349,"先 豐","▲",1.95,30.15,28.7,30.15,28.65,3679]
[5351,"鈺 創","▲",0.4,14.15,13.8,14.45,13.8,3495]
[5353,"台 林","▲",0.25,13.4,13.2,13.5,13.2,330]
[5355,"佳 總","▲",0.3,11.6,11.45,11.6,10.9,1763]
[5356,"協 益","▲",0.05,47.3,47.6,47.8,47.3,1401]
[5364,"浩 騰","▲",0.11,2.0099999999999998,1.9,2.02,1.9,140]
[5371,"中光電","▲",0.65,33.200000000000003,32.75,33.450000000000003,32.6,4724]
[5381,"合 正","▲",0.04,3.9,3.94,3.94,3.9,768]
[5383,"金 利","▲",0.2,13.6,13.4,13.6,13.3,98]
[5384,"捷 元","▲",0.01,8.92,8.92,9,8.92,166]
[5386,"青 雲","▲",0.3,24.4,24.4,24.4,24.4,1]
[5387,"茂 德","▲",0.04,0.64,0.64,0.64,0.64,2138]
[5388,"中 磊","▲",1.55,39.85,39.799999999999997,40.200000000000003,38.950000000000003,5276]
[5392,"應 華","▼",-0.5,102,105,105,102,773]
[5395,"圓 方","▲",0.45,19.100000000000001,18.899999999999999,19.100000000000001,18.899999999999999,8]
[5398,"力 瑋",null,0,17.350000000000001,17.399999999999999,17.850000000000001,17.100000000000001,847]
[5403,"中 菲","▲",0.15,22.85,22.7,22.9,22.6,156]
[5410,"國 眾","▼",-0.05,16.100000000000001,16.5,16.5,16.100000000000001,384]
[5425,"台 半","▲",0.95,20.9,20.100000000000001,21.15,20.100000000000001,2576]
[5426,"振 發","▼",-0.05,12.7,12.75,12.85,12.7,321]
[5432,"達 威","▲",0.01,6.1,6.1,6.1,6.1,3]
[5434,"崇 越","▲",0.4,47.25,47.3,47.35,47.1,647]
[5438,"東 友","▼",-0.1,17.399999999999999,17.5,17.55,17.25,90]
[5439,"高 技",null,0,27.9,28,28,27.7,139]
[5443,"均 豪","▲",0.2,12.25,12.2,12.35,12.1,862]
[5450,"寶 聯","▼",-0.05,22.25,22.45,22.45,22,44]
[5452,"佶 優","▼",-0.05,14.25,14.4,14.55,14.25,342]
[5455,"訊利電","▲",0.18,10.050000000000001,9.5,10.050000000000001,9.5,53]
[5457,"宣 德","▲",0.03,9.64,9.75,9.7899999999999991,9.5,433]
[5460,"同 協","▲",0.15,12,11.95,12,11.85,44]
[5464,"霖 宏","▲",0.5,21.85,21.35,21.85,21.35,44]
[5465,"富 驊","▼",-0.02,5.05,5.0999999999999996,5.0999999999999996,5.05,71]
[5466,"泰 林","▲",0.1,12.1,12,12.25,12,516]
[5467,"聯福生","▼",-0.27,3.68,3.69,3.99,3.68,4]
[5468,"凱 鈺","▲",0.32,8.0299999999999994,7.7,8.1,7.7,145]
[5469,"瀚宇博",null,0,17.05,17.100000000000001,17.350000000000001,17.05,1140]
[5471,"松 翰","▲",1.45,49.3,48.5,49.6,48.5,1091]
[5474,"聰 泰",null,0,15.8,15.9,16.2,15.8,209]
[5475,"德 宏","▲",0.3,14.45,14.15,14.45,14,1765]
[5478,"智 冠","▼",-2.5,112,115,115.5,112,701]
[5480,"統 盟","▲",0.1,11.1,11.1,11.3,11,233]
[5481,"華 韡","▲",0.35,13.2,13.1,13.3,12.9,52]
[5483,"中美晶","▼",-0.6,87.3,88.5,88.8,87.2,3663]
[5484,"慧 友","▲",0.1,14.25,14.2,14.35,14.2,151]
[5487,"通 泰","▲",0.25,15.6,15.4,15.6,15.3,61]
[5488,"松 普","▲",0.03,9.1300000000000008,9.1,9.27,9.1,150]
[5489,"彩 富","▼",-0.1,29.1,29.2,29.25,28.95,93]
[5490,"同 亨","▲",1.1000000000000001,35,34.75,35.299999999999997,34.1,1356]
[5491,"連 展","▼",-0.05,13.2,13.4,13.5,13.1,765]
[5493,"三 聯","▲",0.25,36.15,36.200000000000003,36.4,36,351]
[5498,"凱 崴","▲",0.63,9.73,9.25,9.73,9.1999999999999993,315]
[5505,"和 旺","▲",0.05,44.9,44.3,45,44,2110]
[5506,"長 鴻","▲",0.4,8.25,8.39,8.39,8.14,1018]
[5508,"永信建","▲",0.05,34.5,34.450000000000003,34.75,34.299999999999997,123]
[5511,"德 昌","▲",0.55000000000000004,24.85,24.5,24.95,24.4,280]
[5512,"力 麒","▲",0.1,18.100000000000001,18.05,18.2,17.850000000000001,8150]
[5514,"三 豐","▲",0.25,28,27.5,28.05,25.85,155]
[5515,"建 國","▲",0.3,18.3,18,18.5,17.95,11369]
[5516,"雙 喜","▲",0.1,13.85,13.9,14.35,13.65,47]
[5519,"隆 大","▲",1,48.7,48.5,49.2,48.2,441]
[5520,"力 泰","▼",-0.55000000000000004,23.4,23.6,23.6,23.4,7]
[5521,"工 信",null,0,10.6,10.7,10.75,10.55,1738]
[5522,"遠 雄","▲",0.2,73.099999999999994,73.900000000000006,74.2,73,2618]
[5523,"宏 都","▲",0.25,14.35,14.25,14.4,14.05,413]
[5525,"順 天","▲",0.7,18.5,19,19,18.149999999999999,1068]
[5529,"志 嘉","▼",-0.35,12.7,13.05,13.35,12.7,197]
[5530,"龍 巖","▼",-1,136,138,139.5,136,2551]
[5531,"鄉 林","▲",1.4,55.4,54.5,55.6,54.3,3972]
[5533,"皇 鼎","▲",0.25,23,22.75,23.3,22.75,634]
[5534,"長 虹","▲",2.6,95.1,94.5,96,93,7052]
[5536,"聖 暉",null,0,163.5,166,166,163.5,303]
[5601,"台 聯","▼",-0.05,16.75,16.8,16.8,16.75,4]
[5603,"陸 海",null,0,14.95,14.8,15.05,14.7,138]
[5604,"中連貨",null,0,23.95,24,24,23.8,61]
[5607,"遠雄港","▲",0.2,29,29.1,29.2,28.85,443]
[5608,"四維航","▼",-0.1,39.299999999999997,39.4,39.4,39.299999999999997,860]
[5609,"中菲行","▲",0.05,24.15,24.2,24.25,24,298]
[5701,"劍湖山","▲",0.01,8.9700000000000006,8.9700000000000006,9.07,8.9700000000000006,1223]
[5703,"亞 都","▲",0.1,28.55,28,28.55,27.3,28]
[5704,"老爺知","▲",0.05,21.65,21.3,21.65,21.3,47]
[5706,"鳳 凰",null,0,63,63.3,64.8,62.8,1429]
[5820,"日盛金","▲",0.1,13.3,13.25,13.4,13.2,1572]
[5854,"合 庫","▲",0.25,23.8,23.65,23.85,23.55,13377]
[5902,"德 記","▲",0.9,13.85,13.15,13.85,13,1815]
[5903,"全 家","▼",-2,154,157,157.5,154,400]
[5904,"寶 雅","▲",0.3,49.05,49.25,50,48.35,1513]
[5905,"南仁湖","▼",-0.1,12.8,12.95,13,12.7,1076]
[6004,"元京證",null,0,0,0,0,0,0]
[6005,"群益證","▲",0.35,14.75,14.5,14.9,14.4,10179]
[6008,"凱基證","▲",0.3,16.5,16.3,16.649999999999999,16.2,31750]
[6015,"宏遠證","▲",0.21,7.57,7.4,7.65,7.4,1237]
[6016,"康和證","▲",0.24,9.31,9.15,9.44,9.11,3192]
[6020,"大展證","▲",0.1,17,17,17,17,5]
[6021,"大慶證","▲",0.5,15.95,15.55,16.399999999999999,15.45,773]
[6022,"大眾證","▲",0.4,11.6,11.3,11.7,11.25,1319]
[6023,"寶來期","▲",0.3,38.1,37.799999999999997,38.15,37.75,133]
[6024,"群益期","▲",0.05,27.35,27.35,27.45,27.2,128]
[6101,"弘 捷","▲",1.35,22,21,22,20.65,21]
[6103,"合 邦","▼",-3.8,0,0,0,0,0]
[6104,"創 惟","▲",0.75,30.9,30.3,32,30.3,811]
[6105,"瑞 傳","▲",0.05,24.25,24.5,24.5,24.2,372]
[6107,"華 美","▲",0.3,36.799999999999997,36.5,37.5,36.5,63]
[6108,"競 國","▼",-0.15,31.3,31.8,31.8,31.15,1299]
[6109,"亞 元","▲",0.22,9.8800000000000008,9.6999999999999993,9.8800000000000008,9.6999999999999993,141]
[6111,"大宇資","▲",1.35,20.9,20.9,20.9,20.9,1]
[6112,"聚 碩","▲",0.85,29,28.35,29.35,28.35,2528]
[6113,"亞 矽","▲",0.75,14.9,14.15,15.1,14.15,603]
[6114,"翔 昇","▼",-2,0,0,0,0,0]
[6115,"鎰 勝","▲",0.1,37.5,37.4,37.9,37.4,149]
[6116,"彩 晶","▲",0.08,3.88,3.8,3.95,3.78,13684]
[6117,"迎 廣","▲",0.15,14.9,14.8,15,14.75,76]
[6118,"建 達","▲",0.1,13.25,13.45,13.55,13.25,130]
[6119,"大 傳","▲",0.25,11.25,11.2,11.35,11.1,270]
[6120,"輔 祥","▲",0.55000000000000004,19.95,19.7,20.25,19.5,2260]
[6121,"新 普","▼",-6,248,257,257,245.5,3134]
[6122,"擎 邦","▲",0.1,21.9,21.9,21.95,21.8,231]
[6123,"上 奇","▲",1,31.6,30.8,32.1,30.5,971]
[6124,"業 強","▲",1.2,39.9,38.950000000000003,40,38.950000000000003,136]
[6125,"廣 運","▲",0.15,23.05,23,23.45,22.95,1205]
[6126,"信 音","▲",0.35,31,31,31.3,30.8,804]
[6127,"九 豪","▲",0.3,19.3,19.350000000000001,19.7,19.2,897]
[6128,"上 福",null,0,30.65,30.3,30.8,30.15,101]
[6129,"普 誠","▲",0.35,14.4,14.15,14.7,14.15,1335]
[6130,"基 因",null,0,0,0,0,0,0]
[6131,"悠 克","▲",0.4,17.899999999999999,17.55,17.95,17.55,426]
[6133,"金 橋","▲",0.02,9.5,9.58,9.58,9.43,53]
[6134,"萬 旭","▲",0.45,17.8,17.45,17.850000000000001,17.45,149]
[6135,"佳 營","▼",-0.06,8.8699999999999992,9,9,8.81,159]
[6136,"富爾特","▲",0.8,33,32.200000000000003,33.049999999999997,32.200000000000003,519]
[6138,"茂 達","▲",0.3,24.75,24.85,25.55,24.5,1688]
[6139,"亞 翔","▲",0.75,36,35.15,36.049999999999997,35.15,1138]
[6140,"訊 達","▲",0.3,12.95,12.8,12.95,12.7,123]
[6141,"柏 承","▲",0.05,17.7,17.899999999999999,17.899999999999999,17.7,106]
[6142,"友 勁","▲",0.2,10.95,10.75,11.05,10.75,357]
[6143,"振 曜","▲",2.35,46.45,45,47,44.6,1497]
[6144,"得利影","▲",0.2,11.3,10.9,11.3,10.9,18]
[6145,"勁 永","▲",0.3,10.95,11,11.2,10.8,1598]
[6146,"耕 興","▲",0.3,68,68.099999999999994,68.400000000000006,67.7,106]
[6147,"頎 邦",null,0,35.200000000000003,35.5,36.200000000000003,35,7876]
[6148,"驊宏資","▼",-0.02,7,6.9,7.08,6.9,164]
[6150,"撼 訊","▲",0.75,30.45,29.9,31,29.9,787]
[6151,"晉 倫","▲",1.4,43.45,43.5,44.95,43,2271]
[6152,"百 一","▲",0.3,29.8,29.8,30.8,29.7,3723]
[6153,"嘉聯益","▼",-0.2,65.7,67.5,67.8,65.5,7165]
[6154,"順 發","▲",0.15,25.6,25.45,25.7,25.45,171]
[6155,"鈞 寶",null,0,25.2,25.7,25.7,25.2,16]
[6156,"松 上","▼",-0.18,2.5,2.84,2.84,2.5,85]
[6158,"禾 昌","▲",0.35,29.1,29,29.3,28.9,305]
[6160,"欣 技","▲",2.5,38.4,36.1,38.4,36,1102]
[6161,"捷 波","▲",0.05,13.5,13.45,13.55,13.45,251]
[6163,"華電網","▲",0.15,12.35,12.35,12.6,12.3,1240]
[6164,"華 興","▼",-0.3,23.35,23.6,24,23.35,1068]
[6165,"捷 泰","▲",0.02,6.68,6.62,6.82,6.62,104]
[6166,"凌 華","▲",1.5,52.9,52.1,53.5,52.1,531]
[6167,"久 正","▼",-0.02,1.88,1.9,1.91,1.77,164]
[6168,"宏 齊",null,0,24,24.3,24.45,24,1182]
[6169,"昱 泉",null,0,55.5,56.5,56.5,55.5,144]
[6170,"統 振","▼",-0.1,25.65,25.9,26.45,25.6,4232]
[6171,"亞銳士","▲",0.05,10.6,10.55,10.7,10.15,180]
[6172,"互 億","▲",0.1,3.21,3.06,3.32,3.06,187]
[6173,"信昌電","▲",0.5,20.399999999999999,20.100000000000001,20.8,20.100000000000001,1036]
[6174,"安 碁","▼",-0.2,11.8,12.1,12.3,11.65,216]
[6175,"立 敦",null,0,33.700000000000003,34.450000000000003,35,33.4,5294]
[6176,"瑞 儀","▼",-2.5,107.5,113,113.5,107,8952]
[6177,"達 麗",null,0,35.299999999999997,35.299999999999997,35.799999999999997,35.299999999999997,154]
[6179,"世 仰","▲",0.45,10.9,10.5,10.9,10.199999999999999,1102]
[6180,"橘 子","▲",1.2,45,44,45.2,43.55,1679]
[6182,"合 晶","▼",-0.3,40.6,41.5,41.5,40.299999999999997,1400]
[6183,"關 貿",null,0,17.649999999999999,17.7,17.75,17.649999999999999,241]
[6184,"大豐電","▼",-0.3,60,60.3,60.3,60,87]
[6185,"幃 翔","▼",-0.1,20.3,20.350000000000001,20.5,20.2,176]
[6186,"晶 磊","▲",0.4,15.9,15.5,15.9,15.35,312]
[6187,"萬 潤",null,0,19.3,19.3,19.600000000000001,19.3,218]
[6188,"廣 明","▲",1.55,24.4,23,24.4,22.9,2463]
[6189,"豐 藝","▲",0.1,19.350000000000001,19.25,19.55,19.25,347]
[6190,"萬泰科","▼",-0.05,13.35,13.4,13.55,13.3,472]
[6191,"精成科","▲",0.1,17.149999999999999,17.100000000000001,17.25,17.100000000000001,686]
[6192,"巨 路","▲",5.6,85.6,82.4,85.6,81.3,3572]
[6194,"育 富","▲",0.15,20.75,20.8,20.85,20.5,96]
[6195,"詩 肯","▲",4.2,64.3,61.4,64.3,60.7,1754]
[6196,"帆 宣","▲",1.7,26.4,24.8,26.4,24.8,9058]
[6197,"佳必琪","▼",-0.9,52,53.8,54.3,52,5259]
[6198,"凌 泰","▲",0.17,7.42,7.57,7.57,7.28,48]
[6199,"精 威","▼",-0.01,7.33,7.2,7.33,7.18,13]
[6201,"亞弘電","▲",0.2,28.4,28.2,28.8,28.2,57]
[6202,"盛 群","▲",0.35,40.200000000000003,40.4,40.4,40,316]
[6203,"海韻電","▲",1.1000000000000001,41.7,40.950000000000003,41.7,40.25,110]
[6204,"艾 華","▲",0.35,30.3,30.2,30.3,30.2,39]
[6205,"詮 欣","▼",-0.3,19.100000000000001,19.8,19.8,19.100000000000001,186]
[6206,"飛 捷","▲",0.7,83.9,83.5,84.5,83.5,253]
[6207,"雷 科","▲",0.1,47.75,48,48.15,47.75,703]
[6208,"日 揚","▲",0.45,16.95,16.55,17.100000000000001,16.55,3504]
[6209,"今國光","▲",0.5,47.1,46.8,48.05,46.8,3095]
[6210,"慶 生",null,0,45,45.7,45.7,45,60]
[6211,"福 登","▼",-0.25,20.9,21.15,21.25,20.9,37]
[6212,"理銘開",null,0,12.6,12.7,12.7,12.6,81]
[6213,"聯 茂","▲",0.35,38.049999999999997,37.700000000000003,38.4,37.6,1570]
[6214,"精 誠","▲",0.3,39.4,39.4,39.6,39.35,370]
[6215,"和 椿","▲",0.5,25.6,25.4,25.6,25.1,64]
[6216,"居 易",null,0,18.350000000000001,18.350000000000001,18.399999999999999,18.25,116]
[6217,"中探針","▲",0.1,30.75,30.5,31,30.5,71]
[6218,"豪 勉","▲",0.75,47.4,47.2,47.9,46.9,474]
[6219,"富 旺","▼",-0.25,19.600000000000001,19.600000000000001,19.600000000000001,19.600000000000001,3]
[6220,"岳 豐","▲",1.25,19.399999999999999,18.600000000000001,19.399999999999999,18.399999999999999,2956]
[6221,"晉 泰","▲",0.25,17.75,17.75,17.850000000000001,17.5,122]
[6222,"上 揚",null,0,10.15,10.15,10.15,10.15,27]
[6223,"旺 矽","▲",3.3,93.9,90.7,96,90.7,2799]
[6224,"聚 鼎","▲",0.4,61,61,61.3,60.9,308]
[6225,"天 瀚","▲",0.35,12.75,12.5,13,12,912]
[6226,"光 鼎","▼",-0.05,11.35,11.45,11.5,11.3,128]
[6227,"茂 綸","▲",0.2,14,13.95,14.2,13.9,148]
[6228,"全 譜","▲",0.11,8.42,8.35,8.52,8.27,58]
[6229,"研 通","▲",0.05,14.2,14.25,14.4,14.2,29]
[6230,"超 眾","▲",0.6,35,34.9,35.299999999999997,34.6,217]
[6231,"系 微","▼",-3,140,143,143,140,680]
[6233,"旺 玖","▲",1.7,26.5,25,26.5,25,1676]
[6234,"高 僑","▲",0.4,20.5,20.45,20.5,20.149999999999999,121]
[6235,"華 孚",null,0,5.85,5.9,5.9,5.83,649]
[6236,"凌 越","▼",-6.58,0,0,0,0,0]
[6237,"驊 訊","▲",0.4,32.75,33,33.75,32.5,743]
[6238,"勝 麗","▼",-12.1,0,0,0,0,0]
[6239,"力 成","▲",1,97.3,98,98,96.8,3580]
[6240,"松 崗","▼",-0.4,26.6,28.2,28.2,26.6,4]
[6241,"易通展","▼",-0.05,15.6,15.15,15.6,15.15,2]
[6242,"聯豪科","▼",-0.15,2.17,2.17,2.17,2.17,2]
[6243,"迅 杰","▲",0.65,28.8,28.75,29.65,28.6,932]
[6244,"茂 迪","▼",-0.5,90.6,91.5,91.6,90.3,2236]
[6245,"立 端","▲",0.95,24.2,23.4,24.8,23.4,597]
[6246,"臺 龍","▲",0.25,21.25,21.35,21.8,21.2,2070]
[6247,"淇譽電","▲",0.15,14.7,14.6,14.7,14.55,95]
[6248,"沛 波","▼",-0.59,8.1999999999999993,8.7899999999999991,8.7899999999999991,8.18,564]
[6250,"宇 加","▲",0.8,29,28.2,29,28.2,18]
[6251,"定 穎","▲",0.05,15.15,15.1,15.3,15,726]
[6257,"矽 格","▲",1,25.15,24.5,25.2,24.5,2902]
[6259,"百 徽","▲",0.05,8.56,8.51,8.58,8.5,24]
[6261,"久 元",null,0,92.1,93.4,93.6,91.9,1207]
[6263,"普萊德","▲",0.1,23.65,23.6,23.7,23.55,45]
[6264,"德士通","▼",-0.45,21.8,23,23,21.6,733]
[6265,"方土昶","▼",-0.01,8.15,8.19,8.19,8.1,138]
[6266,"泰 詠","▲",0.1,10.6,10.55,10.7,10.25,220]
[6269,"台 郡","▼",-1.2,83.8,85.9,86.8,83.6,3462]
[6270,"倍 微","▲",0.3,22.3,22,22.3,22,149]
[6271,"同欣電","▲",1.5,125,124,127,123.5,1588]
[6274,"台 燿","▲",0.2,14.7,14.35,14.7,14.35,507]
[6275,"元 山","▲",0.55000000000000004,19.149999999999999,18.600000000000001,19.2,18.600000000000001,233]
[6276,"名 鐘",null,0,11.4,11.1,11.7,11.1,93]
[6277,"宏 正","▲",5.4,82.6,78,82.6,78,2531]
[6278,"台表科","▲",2,85.6,84.5,86,83.4,6449]
[6279,"胡 連","▼",-0.4,69.599999999999994,70.3,70.7,69.5,175]
[6281,"全國電","▲",0.7,54.5,53.8,54.7,53.8,430]
[6282,"康 舒","▲",0.5,21.45,21.1,21.8,21.1,4768]
[6283,"淳 安","▼",-0.04,9.8000000000000007,9.81,9.84,9.7899999999999991,215]
[6284,"佳 邦","▲",0.2,31.2,31.2,31.8,31.2,277]
[6285,"啟 碁","▲",6.3,101.5,96.5,101.5,95.6,7234]
[6286,"立 錡","▲",2,172.5,172,177,172,1795]
[6287,"元 隆","▲",0.11,5.26,5.24,5.3,5.17,35]
[6289,"華 上","▲",0.2,8.7100000000000009,8.6999999999999993,8.89,8.56,1043]
[6290,"良 維","▲",0.1,33.700000000000003,33.799999999999997,33.950000000000003,33.700000000000003,475]
[6291,"沛 亨","▲",0.09,7.4,7.48,7.48,7.21,27]
[6292,"迅 德","▲",0.1,33.950000000000003,33.85,34,33.85,30]
[6294,"智 基","▲",1.75,32,32.25,32.25,32,3]
[6298,"崴 強","▲",1.2,18.55,18.55,18.55,18.55,3684]
[6505,"台塑化","▲",2,106,104,106,104,2566]
[6506,"雙 邦","▼",-0.2,16.8,17.25,17.350000000000001,16.7,73]
[6508,"惠 光","▲",0.3,32.15,32.200000000000003,32.200000000000003,31.9,147]
[6509,"聚 和","▲",0.15,18.100000000000001,18,18.3,18,447]
[6603,"富強鑫","▲",0.2,18.5,18.3,18.5,18.25,287]
[6605,"帝 寶","▲",2.1,65.400000000000006,63.8,66.5,63.3,577]
[6609,"瀧澤科","▼",-0.1,21.35,21.6,21.6,21.3,97]
[6803,"崑 鼎","▲",1,145.5,145.5,146,144.5,86]
[8008,"建興電","▲",0.7,34.35,33.950000000000003,35.85,33.950000000000003,14746]
[8016,"矽 創","▲",0.3,35.299999999999997,35.5,36,35.1,620]
[8021,"尖 點","▲",0.2,28.15,28,28.55,28,1129]
[8024,"佑 華","▲",0.3,19.399999999999999,19.149999999999999,19.45,19.100000000000001,99]
[8032,"光 菱","▼",-0.05,23.5,23.5,23.5,23.4,32]
[8033,"雷 虎",null,0,10.5,10.45,10.6,10.45,20]
[8034,"榮 群","▲",0.06,6.07,5.96,6.09,5.93,106]
[8039,"台 虹","▲",2.7,67,64.8,67.5,64.7,6601]
[8040,"九暘電","▲",0.7,20.7,20,20.9,20,403]
[8042,"金山電","▲",0.8,51.1,50.5,51.3,50.4,426]
[8043,"蜜望實","▲",0.35,18.75,18.45,18.75,18.399999999999999,207]
[8044,"網 家","▲",4.5,176.5,174,183,173.5,1256]
[8046,"南 電","▼",-2.5,108.5,111,111,107,1252]
[8047,"星 雲",null,0,11.85,11.9,11.9,11.7,28]
[8048,"德 勝","▲",0.1,14.05,13.95,14.05,13.75,50]
[8049,"晶 采","▲",0.56999999999999995,10.15,9.69,10.15,9.58,531]
[8050,"廣 積","▲",0.4,46.7,46.35,46.7,46,153]
[8053,"巨 擘","▲",0.06,7.06,6.95,7.11,6.95,175]
[8054,"安 國","▲",0.75,46.5,46.8,46.8,46.1,671]
[8059,"凱 碩","▲",0.15,12.2,12.25,12.6,12.05,241]
[8064,"東 捷",null,0,15.05,15.2,15.4,15.05,465]
[8066,"福 陞","▲",0.65,10.15,9.6,10.15,9.5,35]
[8067,"志 旭","▲",0.2,10.5,10.3,10.5,10.199999999999999,37]
[8068,"全 達","▼",-1.25,43.6,44.8,44.8,42.3,51]
[8069,"元 太","▲",2,57.4,55.7,57.6,55.7,24174]
[8070,"長 華","▲",1,95.7,95.8,95.9,94.7,228]
[8071,"豐 聲","▲",0.25,28.45,28.6,28.6,27.9,59]
[8072,"陞 泰","▲",0.9,96.9,96.5,97.8,96.5,203]
[8074,"鉅 橡",null,0,13.05,13.15,13.15,13.05,36]
[8076,"伍 豐","▲",0.4,46,46.2,46.5,45.85,547]
[8077,"冠 華","▲",0.4,7.49,7.49,7.49,7.49,1]
[8078,"華 寶","▼",-0.3,38.4,38.85,39.200000000000003,38.25,8927]
[8079,"誠 遠","▲",0.3,21.95,21.65,21.95,21.65,94]
[8080,"奧斯特","▲",0.55000000000000004,12.3,11.75,12.3,11.75,723]
[8081,"致 新","▼",-1,102.5,104,106,102.5,903]
[8082,"捷 超","▼",-0.1,17.5,17.2,17.5,16.649999999999999,1515]
[8083,"瑞 穎",null,0,34.5,34.5,34.700000000000003,34,26]
[8084,"巨 虹","▼",-0.25,13.7,14,14,13.6,42]
[8085,"福 華","▼",-0.05,7.23,7.3,7.39,7.23,184]
[8086,"宏捷科","▲",0.8,34.6,34.5,35.700000000000003,34.4,5785]
[8087,"華鎂鑫",null,0,10,10,10,9.8000000000000007,24]
[8088,"品 安","▲",0.2,15.2,15.05,15.65,15.05,487]
[8091,"翔 名","▼",-0.1,56.7,56.8,58,56.7,135]
[8092,"建 暐",null,0,12.4,12.2,12.45,12.2,116]
[8093,"保 銳","▼",-0.03,8.7100000000000009,8.74,8.84,8.6300000000000008,132]
[8096,"擎 亞","▲",3.6,56.3,54.5,56.3,54,3201]
[8097,"鴻 松",null,0,3.02,3.01,3.02,3.01,9]
[8099,"大世科","▲",0.5,32.799999999999997,33,33.65,32.35,1898]
[8101,"華 冠","▲",0.2,21.95,21.95,22.6,21.8,13018]
[8103,"瀚 荃","▲",0.4,45.15,44.85,45.45,44.85,198]
[8105,"凌 巨","▲",0.05,12.9,13.15,13.2,12.9,1197]
[8107,"大億科","▲",0.4,12.1,11.8,12.2,11.8,338]
[8109,"博 大","▼",-0.2,51.6,52.5,52.5,51.5,395]
[8110,"華 東",null,0,13.1,13.3,13.3,13.05,1766]
[8111,"立 碁","▲",0.15,15.4,15.35,15.5,15.15,529]
[8112,"至 上","▲",0.25,19.3,19.3,19.600000000000001,19.149999999999999,1322]
[8114,"振樺電","▲",0.8,55.2,54.5,55.3,54.5,95]
[8121,"越 峰","▲",1.5,79.3,78.599999999999994,81.400000000000006,78.400000000000006,3346]
[8131,"福懋科","▼",-0.35,35.15,35.549999999999997,35.75,35.15,917]
[8163,"達 方","▲",0.1,30.6,31.5,31.7,30.6,4585]
[8182,"加 高","▼",-0.3,20.65,21.15,21.15,20.55,146]
[8183,"精 星","▲",0.05,7.58,7.69,7.77,7.58,279]
[8201,"無 敵","▲",0.25,20.100000000000001,20.100000000000001,20.399999999999999,20,332]
[8210,"勤 誠","▼",-0.45,46.5,47.2,47.2,46.4,621]
[8213,"志 超","▲",1.1000000000000001,28.5,27.5,28.85,27.5,1774]
[8215,"明基材","▲",0.25,19.3,19.100000000000001,19.600000000000001,19.100000000000001,475]
[8234,"新 漢","▲",1.1000000000000001,36.950000000000003,36.450000000000003,37.1,36.15,923]
[8240,"華 宏","▲",0.6,67.8,67.400000000000006,68.599999999999994,67.400000000000006,567]
[8249,"菱 光","▲",0.25,19.3,19.149999999999999,19.399999999999999,19.149999999999999,209]
[8255,"朋 程",null,0,114.5,115.5,115.5,113.5,41]
[8261,"富 鼎","▲",0.65,16.3,15.95,16.399999999999999,15.95,658]
[8266,"中日新","▲",0.5,12.3,11.8,12.45,11.8,669]
[8271,"宇 瞻","▲",1.1000000000000001,17.100000000000001,16,17.100000000000001,16,963]
[8277,"商 丞","▲",0.15,20.100000000000001,20.05,20.2,19.7,470]
[8287,"英格爾","▼",-2.5,113,116,116.5,112,573]
[8289,"泰 藝","▲",0.2,20.9,21,21.3,20.9,149]
[8299,"群 聯","▲",0.5,140.5,141,144,140.5,2391]
[8301,null,null,0,0,0,0,0,0]
[8349,"友 信","▼",-0.1,27.55,27.65,27.65,27.35,27]
[8354,"冠 郝","▲",0.05,11.3,11.3,11.3,11.15,100]
[8358,"金 居","▲",0.2,18.05,18,18.25,17.899999999999999,292]
[8374,"羅 昇","▲",1,82.3,82,83.5,79.8,1728]
[8383,"千 附","▲",0.6,26.3,26,26.45,25.75,789]
[8390,"金益鼎","▼",-0.5,50,50.5,50.9,49.3,998]
[8401,"白紗科","▼",-0.35,25.05,25.55,25.6,25,127]
[8403,"盛 弘",null,0,48.8,48.8,49.2,48.7,78]
[8404,"KY百和","▲",0.65,29.2,28.6,29.2,28.6,567]
[8410,"森 田","▲",0.1,65,65,65.7,64.5,31]
[8705,"東 隆","▲",0.85,30.75,30.15,30.75,30,218]
[8905,"裕 國","▼",-0.05,15.05,15.2,15.35,15.05,136]
[8906,"花 王","▼",-7.0000000000000007E-2,7.21,7.28,7.29,7.21,11]
[8908,"欣 雄","▼",-0.7,22.25,23.1,23.1,22.2,15]
[8913,"華夏資",null,0,18,18.149999999999999,18.2,17.95,67]
[8916,"光 隆","▲",0.4,22.95,22.6,23.8,22.55,279]
[8917,"欣 泰","▼",-45,0,0,0,0,0]
[8921,"沈 氏","▲",0.05,13.2,13.2,13.2,13.2,1]
[8923,"時 報","▼",-0.35,18.350000000000001,18.350000000000001,18.350000000000001,18.350000000000001,1]
[8924,"大 田","▲",0.35,27.8,27.5,28,27.5,116]
[8925,"偉 盟","▲",0.15,18.3,18.350000000000001,18.399999999999999,18,2966]
[8926,"台汽電",null,0,19.899999999999999,20,20.100000000000001,19.899999999999999,2830]
[8927,"北 基",null,0,14.5,14.3,14.6,14.3,156]
[8928,"鉅 明","▲",0.01,8.17,8.16,8.32,8.16,9]
[8929,"富 堡","▲",1,30.9,29.9,31.7,29.9,27]
[8930,"青 鋼","▼",-0.05,16.55,16.75,16.75,16.45,208]
[8931,"大汽電","▼",-0.05,13.9,14.05,14.05,13.9,47]
[8932,"宏 大",null,0,7.99,7.98,7.99,7.75,5]
[8933,"愛地雅","▲",0.1,16.2,16.3,16.350000000000001,16.149999999999999,880]
[8934,"馭 鳳","▼",-2.85,0,0,0,0,0]
[8935,"邦 泰","▲",0.06,8.4600000000000009,8.5,8.5299999999999994,8.4499999999999993,592]
[8936,"國 統","▲",0.85,40,39.299999999999997,40.700000000000003,39.299999999999997,2397]
[8937,"合 騏","▲",0.3,15,14.7,15.2,14.35,402]
[8938,"明 安","▲",0.85,40.200000000000003,39.4,40.299999999999997,39.4,145]
[8940,"新天地",null,0,32.299999999999997,32.450000000000003,32.5,31.85,615]
[8941,"關 中","▲",0.18,9.6999999999999993,9.5299999999999994,9.98,9.52,56]
[8942,"森 鉅",null,0,61.5,61.5,63.4,61.1,3139]
[8996,"高 力","▲",0.25,48.4,48.9,49.05,48.15,603]
[9103,"美德醫","▼",-0.17,3.63,3.8,3.8,3.62,1017]
[9104,"萬宇科","▲",0.1,20.25,20.149999999999999,20.25,20.149999999999999,7]
[9105,"泰金寶","▲",0.01,4.01,4.01,4.04,4.01,2235]
[9106,"新焦點",null,0,10.45,10.55,10.55,10.25,1071]
[9110,"越南控","▲",0.2,11.2,11.05,11.2,11,228]
[9136,"巨 騰",null,0,11.4,11.5,11.65,11.35,1269]
[9151,"旺 旺","▼",-0.6,25.2,25.8,25.8,25.1,838]
[9157,"陽光能","▲",0.1,12.2,12.25,12.4,12.1,498]
[9188,"精 熙","▼",-0.03,5.63,5.68,5.7,5.62,402]
[9199,null,null,0,0,0,0,0,0]
[9902,"台 火",null,0,13.6,13.7,13.7,13.5,196]
[9904,"寶 成","▲",0.3,25.7,25.2,25.75,25.2,3692]
[9905,"大 華","▲",1.75,44,42.5,44.4,42.45,3567]
[9906,"興 達","▼",-0.4,10,10,10,10,6]
[9907,"統一實","▲",0.6,19.95,19.600000000000001,20.05,19.25,23358]
[9908,"大台北","▼",-0.15,17.899999999999999,18,18.149999999999999,17.899999999999999,152]
[9910,"豐 泰","▼",-0.05,27.05,27.1,27.2,27,407]
[9911,"櫻 花","▼",-0.05,22.45,22.6,22.75,22.2,5254]
[9912,"偉 聯","▼",-0.3,11.8,12,12,11.8,10]
[9914,"美利達","▲",1.3,73,72.5,74.3,71.3,2316]
[9917,"中 保","▼",-0.4,53.2,53.6,54,53.2,472]
[9918,"欣天然","▲",0.45,28.1,27.9,28.1,27.9,14]
[9919,"康那香","▼",-0.4,18.5,19.100000000000001,19.350000000000001,18.25,4628]
[9921,"巨 大","▲",2,117.5,115.5,117.5,115,796]
[9924,"福 興","▲",0.35,19.899999999999999,19.600000000000001,20,19.600000000000001,90]
[9925,"新 保","▼",-0.05,27.55,27.6,27.7,27.5,1413]
[9926,"新 海","▼",-0.1,37.1,37.5,37.799999999999997,37,16]
[9927,"泰 銘","▲",0.05,39.950000000000003,40,40.200000000000003,39.85,414]
[9928,"中 視","▼",-0.05,25.75,26,26,25.7,243]
[9929,"秋 雨","▼",-0.16,3.93,4.1399999999999997,4.1399999999999997,3.92,461]
[9930,"中聯資","▲",0.35,41.95,41.6,41.95,41.6,202]
[9931,"欣 高","▲",0.5,23.6,23,23.65,23,26]
[9933,"中 鼎","▲",0.05,40.9,41.4,41.4,40.799999999999997,892]
[9934,"成 霖","▲",0.45,25.2,24.8,25.35,24.8,333]
[9935,"慶豐富","▲",0.27,5.48,5.21,5.48,5.0999999999999996,176]
[9937,"全 國","▲",0.05,36.35,36.5,36.799999999999997,36.299999999999997,1029]
[9938,"百 和","▲",0.25,31.8,31.65,32.15,31.65,2031]
[9939,"宏 全",null,0,87.5,87.5,88,87.3,847]
[9940,"信 義",null,0,57.7,58.4,58.6,57.5,479]
[9941,"裕 融","▼",-0.2,82.1,82.5,83.2,81.5,747]
[9942,"茂 順","▼",-0.8,59.7,61,61,59.2,533]
[9943,"好樂迪","▲",0.4,44.8,44.4,44.8,43.35,2537]
[9944,"新 麗","▲",0.15,24.35,24.25,24.35,23.6,91]
[9945,"潤泰新","▼",-0.4,47,47.5,47.9,46.9,4529]
[9946,"金 革","▲",1.35,21,19.649999999999999,21,19.649999999999999,1521]
[9949,"琉 園","▲",0.35,30.5,30.45,30.5,30.1,93]
[9950,"萬國通","▲",0.1,18.7,18.7,18.7,18.5,28]
[9951,"皇 田",null,0,27.9,27.85,27.95,27.8,31]
[9955,"佳 龍","▼",-0.25,40.950000000000003,41.6,41.6,40.950000000000003,105]
[9958,"世紀鋼","▲",0.08,9.98,9.9,10,9.9,114]
[9960,"邁達康","▲",0.95,22.9,23.35,23.45,22.6,513]
[9962,"有 益","▲",0.3,16.899999999999999,16.600000000000001,16.899999999999999,16.600000000000001,92]
["FORE","外標的",null,0,0,0,0,0,0]
[]
[]
[]
["永豐金證券企業網 | 永豐金控 | 永豐期貨 | Taiwan Research | 客戶資料保密措施 | 共同行銷商品契約"]
["最佳瀏覽建議： Internet Explorer 6.0/128位元‧1024x768‧small font 下載 IE6.0 | 下載微軟java vm 與 sun java"]
["永豐金證券股份有限公司 台北市重慶南路一段二號7、8樓 | 營業據點"]
["TEL:0800-038-123 |  02-6630-8899  Skype Me! (營業日:AM 7:30~PM 10:00；非營業日:PM12:30~PM 9:00)"]
["客服信箱: service.sec@sinopac.com"]
[]
[]
["97年金管證總字第0081號(永豐金證券) | 099年金管期總字第008號(委任期貨商永豐期貨)"]
["所有投資研究報告由-永豐證券投資顧問股份有限公司版權所有，未經授權，禁止轉載節錄"]
["127.0.0.1 "]

{"sheet":"費率","index":1,"n_rows":9,"n_cols":6,"rows_kept":9,"cut":false,"hidden":false,"merged":[]}
["券商手續費率",{"$f":"D1/1000000","v":1.4250000000000001E-3},null,1425,null,"買賣方式"]
["證券交易稅率",{"$f":"D2/1000","v":3.0000000000000001E-3},null,3,null,"普通"]
["上市融資成數",{"$f":"D3/100","v":0.6},null,60,null,"融資"]
["上櫃融資成數",{"$f":"D4/100","v":0.5},null,50,null,"融券"]
["上市融券成數",{"$f":"D5/100","v":0.9},null,90]
["上櫃融券成數",{"$f":"D6/100","v":0.9},null,90]
["融資利率",{"$f":"D7/10000","v":6.6500000000000004E-2},null,665]
["融券手續費率",{"$f":"D8/10000","v":8.0000000000000004E-4},null,8]
["擔保品保證金利率",{"$f":"D9/1000","v":3.0000000000000001E-3},null,3]

{"sheet":"交易紀錄","index":2,"n_rows":80,"n_cols":23,"rows_kept":80,"cut":false,"hidden":false,"merged":[]}
["編號","日期","股票代號","股票名稱","買賣方式","買入股數","買入單價","賣出股數","賣出單價","總價","手續費","證交稅","融資自備款","融資金額","融資利息費用","融券手續費","融券利息收入","買入總成本","保證金","(融券擔保品)賣出淨額",null,"買賣方式","買入股數"]
["2330-1","2011-06-05",2330,{"$f":"IF(C2=\"\",\"\",VLOOKUP(C2,股票收盤資料區,2,FALSE))","v":"台積電"},"融資",23000,40,null,null,{"$f":"IF(C2=\"\",\"\",F2*G2+H2*I2)","v":920000},{"$f":"IF(C2=\"\",\"\",J2*券商手續費率)","v":1311},{"$f":"IF(C2=\"\",\"\",IF(H2>0,J2*證券交易稅率,\"\"))","v":""},{"$f":"IF(C2=\"\",\"\",IF(AND(E2=\"融資\",F2>0),J2-N2,\"\"))","v":368000},{"$f":"IF(C2=\"\",\"\",IF(AND(E2=\"融資\",F2>0),1000*INT(J2*IF(ISNA(VLOOKUP(C2,上櫃代號,1,FALSE)),上市融資成數,上櫃融資成數)/1000),\"\"))","v":552000},{"$f":"IF(C2=\"\",\"\",IF(AND(E2=\"融資\",H2>0),H2/VLOOKUP(A2,交易內容,6,0)*VLOOKUP(A2,交易內容,14,0)*融資利率*IF(B2-VLOOKUP(A2,交易內容,2,0)<2,0,B2-VLOOKUP(A2,交易內容,2,0))/365,\"\"))","v":""},{"$f":"IF(C2=\"\",\"\",IF(AND(E2=\"融券\",H2>0),J2*融券手續費率,\"\"))","v":""},{"$f":"IF(C2=\"\",\"\",IF(AND(E2=\"融券\",F2>0),F2/VLOOKUP(A2,交易內容,8,0)*(VLOOKUP(A2,交易內容,19,0)+VLOOKUP(A2,交易內容,20,0))*擔保品保證金利率*IF(B2-VLOOKUP(A2,交易內容,2,0)<2,0,B2-VLOOKUP(A2,交易內容,2,0))/365,\"\"))","v":""},{"$f":"IF(C2=\"\",\"\",IF(AND(E2=\"融券\",F2>0),J2+K2-Q2,IF(F2>0,J2+K2,\"\")))","v":921311},{"$f":"IF(C2=\"\",\"\",IF(AND(E2=\"融券\",H2>0),J2*IF(ISNA(VLOOKUP(C2,上櫃代號,1,0)),上市融券成數,上櫃融券成數),\"\"))","v":""},{"$f":"IF(C2=\"\",\"\",IF(H2>0,IF(E2=\"融券\",J2-K2-L2-P2,IF(E2=\"融資\",J2-K2-L2-O2,J2-K2-L2)),\"\"))","v":""},null,"普通",">0"]
["2330-1","2011-06-07",2330,"台積電","融資",null,null,10000,41,{"$f":"IF(C3=\"\",\"\",F3*G3+H3*I3)","v":410000},584.25,1230,{"$f":"IF(C3=\"\",\"\",IF(AND(E3=\"融資\",F3>0),J3-N3,\"\"))","v":""},"",87.452054794520549,"","",{"$f":"IF(C3=\"\",\"\",IF(AND(E3=\"融券\",F3>0),J3+K3-Q3,IF(F3>0,J3+K3,\"\")))","v":""},"",{"$f":"IF(C3=\"\",\"\",IF(H3>0,IF(E3=\"融券\",J3-K3-L3-P3,IF(E3=\"融資\",J3-K3-L3-O3,J3-K3-L3)),\"\"))","v":408098.29794520547}]
["2330-1","2011-06-09",2330,"台積電","融資",null,null,13000,43,559000,{"$f":"IF(C4=\"\",\"\",J4*券商手續費率)","v":796.57500000000005},1677,{"$f":"IF(C4=\"\",\"\",IF(AND(E4=\"融資\",F4>0),J4-N4,\"\"))","v":""},"",227.37534246575342,"","","","",{"$f":"IF(C4=\"\",\"\",IF(H4>0,IF(E4=\"融券\",J4-K4-L4-P4,IF(E4=\"融資\",J4-K4-L4-O4,J4-K4-L4)),\"\"))","v":556299.04965753434}]
["2301-0","2011-06-11",2301,"光寶科","普通",2000,30,null,null,60000,85.5,"","","","","","",60085.5,"",{"$f":"IF(C5=\"\",\"\",IF(H5>0,IF(E5=\"融券\",J5-K5-L5-P5,IF(E5=\"融資\",J5-K5-L5-O5,J5-K5-L5)),\"\"))","v":""}]
["2301-0","2011-06-13",2301,"光寶科","普通",null,null,1000,32,{"$f":"IF(C6=\"\",\"\",F6*G6+H6*I6)","v":32000},45.6,96,"","","","","","","",31858.400000000001]
["1101-1","2011-06-15",1101,"台 泥","融資",18000,33,null,null,594000,846.45,"",238000,356000,"","","",594846.44999999995,"",""]
["1104-1","2011-05-17",1104,"環 泥","融券",null,null,9000,10,90000,128.25,270,"","","",72,"","",81000,89529.75]
["1104-1","2011-05-19",1104,"環 泥","融券",9000,12,null,null,108000,153.9,"","","","","",2.8032287671232878,108151.09677123287,"",""]
["2801-1","2011-05-21",2801,"彰 銀","融資",14000,17,null,null,238000,339.15000000000003,"",96000,142000,"","","",238339.15,"",""]
["2801-1","2011-05-23",2801,"彰 銀","融資",null,null,14000,25,350000,498.75,1050,"","",51.742465753424661,"","","","",348399.5075342466]
["1217-1","2011-05-25",1217,"愛之味","融券",null,null,5000,8,40000,57,120,"","","",32,"","",36000,39791]
["2002-1","2011-05-27",2002,"中 鋼","融券",null,null,10000,31,310000,441.75,930,"","","",248,"","",279000,308380.25]
["2356-0","2011-05-29",2356,"英業達","普通",21000,17,null,null,357000,508.72500000000002,"","","","","","",357508.72499999998,"",""]
["5301-0","2011-05-31",5301,"祥裕電","普通",8000,7,null,null,56000,79.8,"","","","","","",56079.8,"",""]
["2356-0","2011-06-02",2356,"英業達","普通",null,null,3000,18,54000,76.95,162,"","","","","","","",53761.05]
["2801-2","2011-06-04",2801,"彰 銀","融資",15000,17,null,null,255000,363.375,"",102000,153000,"","","",255363.375,"",""]
["2303-1","2011-06-06",2303,"聯 電","融券",null,null,9000,20,180000,256.5,540,"","","",144,"","",162000,179059.5]
["2002-1","2011-06-08",2002,"中 鋼","融券",5000,25,null,null,125000,178.125,"","","","","",28.966697260273971,125149.15830273973,"",""]
["2301-0","2011-06-10",2301,"光寶科","普通",15000,31,null,null,465000,662.625,"","","","","","",465662.625,"",""]
["2330-2","2011-06-12",2330,"台積電","融資",13000,42,null,null,546000,778.05000000000007,"",219000,327000,"","","",546778.05000000005,"",""]
["2330-2","2011-06-14",2330,"台積電","融資",null,null,13000,42.5,552500,787.3125,1657.5,"","",119.15342465753425,"","","","",549936.03407534247]
["2330-0","2011-06-16",2330,"台積電","普通",3000,43,null,null,129000,183.82500000000002,"","","","","","",129183.825,"",""]
["2303-1","2011-06-18",2303,"聯 電","融券",5000,18,null,null,90000,128.25,"","","","","",18.688191780821921,90109.56180821918,"",""]
["2303-0","2011-06-20",2303,"聯 電","普通",10000,22,null,null,220000,313.5,"","","","","","",220313.5,"",""]
["2303-0","2011-06-22",2303,"聯 電","普通",null,null,5000,20,{"$f":"IF(C26=\"\",\"\",F26*G26+H26*I26)","v":100000},142.5,300,"","","","","","","",99557.5]
[null,null,null,{"$f":"IF(C27=\"\",\"\",VLOOKUP(C27,股票代碼區,2,FALSE))","v":""},null,null,null,null,null,{"$f":"IF(C27=\"\",\"\",F27*G27+H27*I27)","v":""},{"$f":"IF(C27=\"\",\"\",J27*券商手續費率)","v":""},{"$f":"IF(C27=\"\",\"\",IF(H27>0,J27*證券交易稅率,\"\"))","v":""},"","","",{"$f":"IF(C27=\"\",\"\",IF(AND(E27=\"融券\",H27>0),J27*融券手續費率,\"\"))","v":""},"","","",""]
[null,null,null,"",null,null,null,null,null,"","","","","","","","","","",""]
[null,null,null,"",null,null,null,null,null,"","","","","","","","","","",""]
[null,null,null,"",null,null,null,null,null,"","","","","","","","","","",""]
[null,null,null,"",null,null,null,null,null,"","","","","","","","","","",""]
[null,null,null,"",null,null,null,null,null,"","","","","","","","","","",""]
[null,null,null,"",null,null,null,null,null,"","","","","","","","","","",""]
[null,null,null,"",null,null,null,null,null,"","","","",{"$f":"IF(C34=\"\",\"\",IF(AND(E34=\"融資\",F34>0),1000*INT(J34*IF(ISNA(VLOOKUP(C34,上櫃代號,1,FALSE)),上市融資成數,上櫃融資成數)/1000),\"\"))","v":""},{"$f":"IF(C34=\"\",\"\",IF(AND(E34=\"融資\",H34>0),H34/VLOOKUP(A34,交易內容,6,0)*VLOOKUP(A34,交易內容,14,0)*融資利率*IF(B34-VLOOKUP(A34,交易內容,2,0)<2,0,B34-VLOOKUP(A34,交易內容,2,0))/365,\"\"))","v":""},"",{"$f":"IF(C34=\"\",\"\",IF(AND(E34=\"融券\",F34>0),F34/VLOOKUP(A34,交易內容,8,0)*(VLOOKUP(A34,交易內容,19,0)+VLOOKUP(A34,交易內容,20,0))*擔保品保證金利率*IF(B34-VLOOKUP(A34,交易內容,2,0)<2,0,B34-VLOOKUP(A34,交易內容,2,0))/365,\"\"))","v":""},"",{"$f":"IF(C34=\"\",\"\",IF(AND(E34=\"融券\",H34>0),J34*IF(ISNA(VLOOKUP(C34,上櫃代號,1,0)),上市融券成數,上櫃融券成數),\"\"))","v":""},""]
[null,null,null,"",null,null,null,null,null,"","","","","","","","","","",""]
[null,null,null,"",null,null,null,null,null,"","","","","","","","","","",""]
[null,null,null,"",null,null,null,null,null,"","","","","","","","","","",""]
[null,null,null,"",null,null,null,null,null,"","","","","","","","","","",""]
[null,null,null,"",null,null,null,null,null,"","","","","","","","","","",""]
[null,null,null,"",null,null,null,null,null,"","","","","","","","","","",""]
[null,null,null,"",null,null,null,null,null,"","","","","","","","","","",""]
[null,null,null,"",null,null,null,null,null,"","","","","","","","","","",""]
[null,null,null,"",null,null,null,null,null,"","","","","","","","","","",""]
[null,null,null,"",null,null,null,null,null,"","","","","","","","","","",""]
[null,null,null,"",null,null,null,null,null,"","","","","","","","","","",""]
[null,null,null,"",null,null,null,null,null,"","","","","","","","","","",""]
[null,null,null,"",null,null,null,null,null,"","","","","","","","","","",""]
[null,null,null,"",null,null,null,null,null,"","","","","","","","","","",""]
[null,null,null,"",null,null,null,null,null,"","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,"","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,{"$f":"DSUM(交易內容,10,V1:W2)","v":1287000},null,null,{"$f":"SUM(M2:M50)","v":1023000},null,null,null,{"$f":"IF(C51=\"\",\"\",IF(E51<>\"券買\",\"\",(F51*VLOOKUP(VLOOKUP(A51,費率!$Q$21:$T$29,4,FALSE),交易內容,7,FALSE)*IF(ISERROR(VLOOKUP(C51,上櫃代號,1,FALSE)),上市融券成數,上櫃融券成數)+((F51/VLOOKUP(VLOOKUP(A51,費率!$Q$21:$T$29,4,FALSE),交易內容,6,FALSE))*VLOOKUP(VLOOKUP(A51,費率!$Q$21:$T$29,4,FALSE),交易內容,18,FALSE)))*擔保金保證金利率*IF(B51-VLOOKUP(A51,費率!$Q$21:$T$29,4,FALSE)<2,1,(B51-VLOOKUP(A51,費率!$Q$21:$T$29,4,FALSE)))/365))","v":""},null,{"$f":"SUM(S2:S50)","v":558000},{"$f":"J51+M51+S51","v":2868000}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(C52=\"\",\"\",IF(E52<>\"券買\",\"\",(F52*VLOOKUP(VLOOKUP(A52,費率!$Q$21:$T$29,4,FALSE),交易內容,7,FALSE)*IF(ISERROR(VLOOKUP(C52,上櫃代號,1,FALSE)),上市融券成數,上櫃融券成數)+((F52/VLOOKUP(VLOOKUP(A52,費率!$Q$21:$T$29,4,FALSE),交易內容,6,FALSE))*VLOOKUP(VLOOKUP(A52,費率!$Q$21:$T$29,4,FALSE),交易內容,18,FALSE)))*擔保金保證金利率*IF(B52-VLOOKUP(A52,費率!$Q$21:$T$29,4,FALSE)<2,1,(B52-VLOOKUP(A52,費率!$Q$21:$T$29,4,FALSE)))/365))","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(C53=\"\",\"\",IF(E53<>\"券買\",\"\",(F53*VLOOKUP(VLOOKUP(A53,費率!$Q$21:$T$29,4,FALSE),交易內容,7,FALSE)*IF(ISERROR(VLOOKUP(C53,上櫃代號,1,FALSE)),上市融券成數,上櫃融券成數)+((F53/VLOOKUP(VLOOKUP(A53,費率!$Q$21:$T$29,4,FALSE),交易內容,6,FALSE))*VLOOKUP(VLOOKUP(A53,費率!$Q$21:$T$29,4,FALSE),交易內容,18,FALSE)))*擔保金保證金利率*IF(B53-VLOOKUP(A53,費率!$Q$21:$T$29,4,FALSE)<2,1,(B53-VLOOKUP(A53,費率!$Q$21:$T$29,4,FALSE)))/365))","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(C54=\"\",\"\",IF(E54<>\"券買\",\"\",(F54*VLOOKUP(VLOOKUP(A54,費率!$Q$21:$T$29,4,FALSE),交易內容,7,FALSE)*IF(ISERROR(VLOOKUP(C54,上櫃代號,1,FALSE)),上市融券成數,上櫃融券成數)+((F54/VLOOKUP(VLOOKUP(A54,費率!$Q$21:$T$29,4,FALSE),交易內容,6,FALSE))*VLOOKUP(VLOOKUP(A54,費率!$Q$21:$T$29,4,FALSE),交易內容,18,FALSE)))*擔保金保證金利率*IF(B54-VLOOKUP(A54,費率!$Q$21:$T$29,4,FALSE)<2,1,(B54-VLOOKUP(A54,費率!$Q$21:$T$29,4,FALSE)))/365))","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(C55=\"\",\"\",IF(E55<>\"券買\",\"\",(F55*VLOOKUP(VLOOKUP(A55,費率!$Q$21:$T$29,4,FALSE),交易內容,7,FALSE)*IF(ISERROR(VLOOKUP(C55,上櫃代號,1,FALSE)),上市融券成數,上櫃融券成數)+((F55/VLOOKUP(VLOOKUP(A55,費率!$Q$21:$T$29,4,FALSE),交易內容,6,FALSE))*VLOOKUP(VLOOKUP(A55,費率!$Q$21:$T$29,4,FALSE),交易內容,18,FALSE)))*擔保金保證金利率*IF(B55-VLOOKUP(A55,費率!$Q$21:$T$29,4,FALSE)<2,1,(B55-VLOOKUP(A55,費率!$Q$21:$T$29,4,FALSE)))/365))","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(C56=\"\",\"\",IF(E56<>\"券買\",\"\",(F56*VLOOKUP(VLOOKUP(A56,費率!$Q$21:$T$29,4,FALSE),交易內容,7,FALSE)*IF(ISERROR(VLOOKUP(C56,上櫃代號,1,FALSE)),上市融券成數,上櫃融券成數)+((F56/VLOOKUP(VLOOKUP(A56,費率!$Q$21:$T$29,4,FALSE),交易內容,6,FALSE))*VLOOKUP(VLOOKUP(A56,費率!$Q$21:$T$29,4,FALSE),交易內容,18,FALSE)))*擔保金保證金利率*IF(B56-VLOOKUP(A56,費率!$Q$21:$T$29,4,FALSE)<2,1,(B56-VLOOKUP(A56,費率!$Q$21:$T$29,4,FALSE)))/365))","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(C57=\"\",\"\",IF(E57<>\"券買\",\"\",(F57*VLOOKUP(VLOOKUP(A57,費率!$Q$21:$T$29,4,FALSE),交易內容,7,FALSE)*IF(ISERROR(VLOOKUP(C57,上櫃代號,1,FALSE)),上市融券成數,上櫃融券成數)+((F57/VLOOKUP(VLOOKUP(A57,費率!$Q$21:$T$29,4,FALSE),交易內容,6,FALSE))*VLOOKUP(VLOOKUP(A57,費率!$Q$21:$T$29,4,FALSE),交易內容,18,FALSE)))*擔保金保證金利率*IF(B57-VLOOKUP(A57,費率!$Q$21:$T$29,4,FALSE)<2,1,(B57-VLOOKUP(A57,費率!$Q$21:$T$29,4,FALSE)))/365))","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(C58=\"\",\"\",IF(E58<>\"券買\",\"\",(F58*VLOOKUP(VLOOKUP(A58,費率!$Q$21:$T$29,4,FALSE),交易內容,7,FALSE)*IF(ISERROR(VLOOKUP(C58,上櫃代號,1,FALSE)),上市融券成數,上櫃融券成數)+((F58/VLOOKUP(VLOOKUP(A58,費率!$Q$21:$T$29,4,FALSE),交易內容,6,FALSE))*VLOOKUP(VLOOKUP(A58,費率!$Q$21:$T$29,4,FALSE),交易內容,18,FALSE)))*擔保金保證金利率*IF(B58-VLOOKUP(A58,費率!$Q$21:$T$29,4,FALSE)<2,1,(B58-VLOOKUP(A58,費率!$Q$21:$T$29,4,FALSE)))/365))","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(C59=\"\",\"\",IF(E59<>\"券買\",\"\",(F59*VLOOKUP(VLOOKUP(A59,費率!$Q$21:$T$29,4,FALSE),交易內容,7,FALSE)*IF(ISERROR(VLOOKUP(C59,上櫃代號,1,FALSE)),上市融券成數,上櫃融券成數)+((F59/VLOOKUP(VLOOKUP(A59,費率!$Q$21:$T$29,4,FALSE),交易內容,6,FALSE))*VLOOKUP(VLOOKUP(A59,費率!$Q$21:$T$29,4,FALSE),交易內容,18,FALSE)))*擔保金保證金利率*IF(B59-VLOOKUP(A59,費率!$Q$21:$T$29,4,FALSE)<2,1,(B59-VLOOKUP(A59,費率!$Q$21:$T$29,4,FALSE)))/365))","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(C60=\"\",\"\",IF(E60<>\"券買\",\"\",(F60*VLOOKUP(VLOOKUP(A60,費率!$Q$21:$T$29,4,FALSE),交易內容,7,FALSE)*IF(ISERROR(VLOOKUP(C60,上櫃代號,1,FALSE)),上市融券成數,上櫃融券成數)+((F60/VLOOKUP(VLOOKUP(A60,費率!$Q$21:$T$29,4,FALSE),交易內容,6,FALSE))*VLOOKUP(VLOOKUP(A60,費率!$Q$21:$T$29,4,FALSE),交易內容,18,FALSE)))*擔保金保證金利率*IF(B60-VLOOKUP(A60,費率!$Q$21:$T$29,4,FALSE)<2,1,(B60-VLOOKUP(A60,費率!$Q$21:$T$29,4,FALSE)))/365))","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(C61=\"\",\"\",IF(E61<>\"券買\",\"\",(F61*VLOOKUP(VLOOKUP(A61,費率!$Q$21:$T$29,4,FALSE),交易內容,7,FALSE)*IF(ISERROR(VLOOKUP(C61,上櫃代號,1,FALSE)),上市融券成數,上櫃融券成數)+((F61/VLOOKUP(VLOOKUP(A61,費率!$Q$21:$T$29,4,FALSE),交易內容,6,FALSE))*VLOOKUP(VLOOKUP(A61,費率!$Q$21:$T$29,4,FALSE),交易內容,18,FALSE)))*擔保金保證金利率*IF(B61-VLOOKUP(A61,費率!$Q$21:$T$29,4,FALSE)<2,1,(B61-VLOOKUP(A61,費率!$Q$21:$T$29,4,FALSE)))/365))","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(C62=\"\",\"\",IF(E62<>\"券買\",\"\",(F62*VLOOKUP(VLOOKUP(A62,費率!$Q$21:$T$29,4,FALSE),交易內容,7,FALSE)*IF(ISERROR(VLOOKUP(C62,上櫃代號,1,FALSE)),上市融券成數,上櫃融券成數)+((F62/VLOOKUP(VLOOKUP(A62,費率!$Q$21:$T$29,4,FALSE),交易內容,6,FALSE))*VLOOKUP(VLOOKUP(A62,費率!$Q$21:$T$29,4,FALSE),交易內容,18,FALSE)))*擔保金保證金利率*IF(B62-VLOOKUP(A62,費率!$Q$21:$T$29,4,FALSE)<2,1,(B62-VLOOKUP(A62,費率!$Q$21:$T$29,4,FALSE)))/365))","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(C63=\"\",\"\",IF(E63<>\"券買\",\"\",(F63*VLOOKUP(VLOOKUP(A63,費率!$Q$21:$T$29,4,FALSE),交易內容,7,FALSE)*IF(ISERROR(VLOOKUP(C63,上櫃代號,1,FALSE)),上市融券成數,上櫃融券成數)+((F63/VLOOKUP(VLOOKUP(A63,費率!$Q$21:$T$29,4,FALSE),交易內容,6,FALSE))*VLOOKUP(VLOOKUP(A63,費率!$Q$21:$T$29,4,FALSE),交易內容,18,FALSE)))*擔保金保證金利率*IF(B63-VLOOKUP(A63,費率!$Q$21:$T$29,4,FALSE)<2,1,(B63-VLOOKUP(A63,費率!$Q$21:$T$29,4,FALSE)))/365))","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(C64=\"\",\"\",IF(E64<>\"券買\",\"\",(F64*VLOOKUP(VLOOKUP(A64,費率!$Q$21:$T$29,4,FALSE),交易內容,7,FALSE)*IF(ISERROR(VLOOKUP(C64,上櫃代號,1,FALSE)),上市融券成數,上櫃融券成數)+((F64/VLOOKUP(VLOOKUP(A64,費率!$Q$21:$T$29,4,FALSE),交易內容,6,FALSE))*VLOOKUP(VLOOKUP(A64,費率!$Q$21:$T$29,4,FALSE),交易內容,18,FALSE)))*擔保金保證金利率*IF(B64-VLOOKUP(A64,費率!$Q$21:$T$29,4,FALSE)<2,1,(B64-VLOOKUP(A64,費率!$Q$21:$T$29,4,FALSE)))/365))","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(C65=\"\",\"\",IF(E65<>\"券買\",\"\",(F65*VLOOKUP(VLOOKUP(A65,費率!$Q$21:$T$29,4,FALSE),交易內容,7,FALSE)*IF(ISERROR(VLOOKUP(C65,上櫃代號,1,FALSE)),上市融券成數,上櫃融券成數)+((F65/VLOOKUP(VLOOKUP(A65,費率!$Q$21:$T$29,4,FALSE),交易內容,6,FALSE))*VLOOKUP(VLOOKUP(A65,費率!$Q$21:$T$29,4,FALSE),交易內容,18,FALSE)))*擔保金保證金利率*IF(B65-VLOOKUP(A65,費率!$Q$21:$T$29,4,FALSE)<2,1,(B65-VLOOKUP(A65,費率!$Q$21:$T$29,4,FALSE)))/365))","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(C66=\"\",\"\",IF(E66<>\"券買\",\"\",(F66*VLOOKUP(VLOOKUP(A66,費率!$Q$21:$T$29,4,FALSE),交易內容,7,FALSE)*IF(ISERROR(VLOOKUP(C66,上櫃代號,1,FALSE)),上市融券成數,上櫃融券成數)+((F66/VLOOKUP(VLOOKUP(A66,費率!$Q$21:$T$29,4,FALSE),交易內容,6,FALSE))*VLOOKUP(VLOOKUP(A66,費率!$Q$21:$T$29,4,FALSE),交易內容,18,FALSE)))*擔保金保證金利率*IF(B66-VLOOKUP(A66,費率!$Q$21:$T$29,4,FALSE)<2,1,(B66-VLOOKUP(A66,費率!$Q$21:$T$29,4,FALSE)))/365))","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(C67=\"\",\"\",IF(E67<>\"券買\",\"\",(F67*VLOOKUP(VLOOKUP(A67,費率!$Q$21:$T$29,4,FALSE),交易內容,7,FALSE)*IF(ISERROR(VLOOKUP(C67,上櫃代號,1,FALSE)),上市融券成數,上櫃融券成數)+((F67/VLOOKUP(VLOOKUP(A67,費率!$Q$21:$T$29,4,FALSE),交易內容,6,FALSE))*VLOOKUP(VLOOKUP(A67,費率!$Q$21:$T$29,4,FALSE),交易內容,18,FALSE)))*擔保金保證金利率*IF(B67-VLOOKUP(A67,費率!$Q$21:$T$29,4,FALSE)<2,1,(B67-VLOOKUP(A67,費率!$Q$21:$T$29,4,FALSE)))/365))","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(C68=\"\",\"\",IF(E68<>\"券買\",\"\",(F68*VLOOKUP(VLOOKUP(A68,費率!$Q$21:$T$29,4,FALSE),交易內容,7,FALSE)*IF(ISERROR(VLOOKUP(C68,上櫃代號,1,FALSE)),上市融券成數,上櫃融券成數)+((F68/VLOOKUP(VLOOKUP(A68,費率!$Q$21:$T$29,4,FALSE),交易內容,6,FALSE))*VLOOKUP(VLOOKUP(A68,費率!$Q$21:$T$29,4,FALSE),交易內容,18,FALSE)))*擔保金保證金利率*IF(B68-VLOOKUP(A68,費率!$Q$21:$T$29,4,FALSE)<2,1,(B68-VLOOKUP(A68,費率!$Q$21:$T$29,4,FALSE)))/365))","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(C69=\"\",\"\",IF(E69<>\"券買\",\"\",(F69*VLOOKUP(VLOOKUP(A69,費率!$Q$21:$T$29,4,FALSE),交易內容,7,FALSE)*IF(ISERROR(VLOOKUP(C69,上櫃代號,1,FALSE)),上市融券成數,上櫃融券成數)+((F69/VLOOKUP(VLOOKUP(A69,費率!$Q$21:$T$29,4,FALSE),交易內容,6,FALSE))*VLOOKUP(VLOOKUP(A69,費率!$Q$21:$T$29,4,FALSE),交易內容,18,FALSE)))*擔保金保證金利率*IF(B69-VLOOKUP(A69,費率!$Q$21:$T$29,4,FALSE)<2,1,(B69-VLOOKUP(A69,費率!$Q$21:$T$29,4,FALSE)))/365))","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(C70=\"\",\"\",IF(E70<>\"券買\",\"\",(F70*VLOOKUP(VLOOKUP(A70,費率!$Q$21:$T$29,4,FALSE),交易內容,7,FALSE)*IF(ISERROR(VLOOKUP(C70,上櫃代號,1,FALSE)),上市融券成數,上櫃融券成數)+((F70/VLOOKUP(VLOOKUP(A70,費率!$Q$21:$T$29,4,FALSE),交易內容,6,FALSE))*VLOOKUP(VLOOKUP(A70,費率!$Q$21:$T$29,4,FALSE),交易內容,18,FALSE)))*擔保金保證金利率*IF(B70-VLOOKUP(A70,費率!$Q$21:$T$29,4,FALSE)<2,1,(B70-VLOOKUP(A70,費率!$Q$21:$T$29,4,FALSE)))/365))","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(C71=\"\",\"\",IF(E71<>\"券買\",\"\",(F71*VLOOKUP(VLOOKUP(A71,費率!$Q$21:$T$29,4,FALSE),交易內容,7,FALSE)*IF(ISERROR(VLOOKUP(C71,上櫃代號,1,FALSE)),上市融券成數,上櫃融券成數)+((F71/VLOOKUP(VLOOKUP(A71,費率!$Q$21:$T$29,4,FALSE),交易內容,6,FALSE))*VLOOKUP(VLOOKUP(A71,費率!$Q$21:$T$29,4,FALSE),交易內容,18,FALSE)))*擔保金保證金利率*IF(B71-VLOOKUP(A71,費率!$Q$21:$T$29,4,FALSE)<2,1,(B71-VLOOKUP(A71,費率!$Q$21:$T$29,4,FALSE)))/365))","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(C72=\"\",\"\",IF(E72<>\"券買\",\"\",(F72*VLOOKUP(VLOOKUP(A72,費率!$Q$21:$T$29,4,FALSE),交易內容,7,FALSE)*IF(ISERROR(VLOOKUP(C72,上櫃代號,1,FALSE)),上市融券成數,上櫃融券成數)+((F72/VLOOKUP(VLOOKUP(A72,費率!$Q$21:$T$29,4,FALSE),交易內容,6,FALSE))*VLOOKUP(VLOOKUP(A72,費率!$Q$21:$T$29,4,FALSE),交易內容,18,FALSE)))*擔保金保證金利率*IF(B72-VLOOKUP(A72,費率!$Q$21:$T$29,4,FALSE)<2,1,(B72-VLOOKUP(A72,費率!$Q$21:$T$29,4,FALSE)))/365))","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(C73=\"\",\"\",IF(E73<>\"券買\",\"\",(F73*VLOOKUP(VLOOKUP(A73,費率!$Q$21:$T$29,4,FALSE),交易內容,7,FALSE)*IF(ISERROR(VLOOKUP(C73,上櫃代號,1,FALSE)),上市融券成數,上櫃融券成數)+((F73/VLOOKUP(VLOOKUP(A73,費率!$Q$21:$T$29,4,FALSE),交易內容,6,FALSE))*VLOOKUP(VLOOKUP(A73,費率!$Q$21:$T$29,4,FALSE),交易內容,18,FALSE)))*擔保金保證金利率*IF(B73-VLOOKUP(A73,費率!$Q$21:$T$29,4,FALSE)<2,1,(B73-VLOOKUP(A73,費率!$Q$21:$T$29,4,FALSE)))/365))","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(C74=\"\",\"\",IF(E74<>\"券買\",\"\",(F74*VLOOKUP(VLOOKUP(A74,費率!$Q$21:$T$29,4,FALSE),交易內容,7,FALSE)*IF(ISERROR(VLOOKUP(C74,上櫃代號,1,FALSE)),上市融券成數,上櫃融券成數)+((F74/VLOOKUP(VLOOKUP(A74,費率!$Q$21:$T$29,4,FALSE),交易內容,6,FALSE))*VLOOKUP(VLOOKUP(A74,費率!$Q$21:$T$29,4,FALSE),交易內容,18,FALSE)))*擔保金保證金利率*IF(B74-VLOOKUP(A74,費率!$Q$21:$T$29,4,FALSE)<2,1,(B74-VLOOKUP(A74,費率!$Q$21:$T$29,4,FALSE)))/365))","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(C75=\"\",\"\",IF(E75<>\"券買\",\"\",(F75*VLOOKUP(VLOOKUP(A75,費率!$Q$21:$T$29,4,FALSE),交易內容,7,FALSE)*IF(ISERROR(VLOOKUP(C75,上櫃代號,1,FALSE)),上市融券成數,上櫃融券成數)+((F75/VLOOKUP(VLOOKUP(A75,費率!$Q$21:$T$29,4,FALSE),交易內容,6,FALSE))*VLOOKUP(VLOOKUP(A75,費率!$Q$21:$T$29,4,FALSE),交易內容,18,FALSE)))*擔保金保證金利率*IF(B75-VLOOKUP(A75,費率!$Q$21:$T$29,4,FALSE)<2,1,(B75-VLOOKUP(A75,費率!$Q$21:$T$29,4,FALSE)))/365))","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(C76=\"\",\"\",IF(E76<>\"券買\",\"\",(F76*VLOOKUP(VLOOKUP(A76,費率!$Q$21:$T$29,4,FALSE),交易內容,7,FALSE)*IF(ISERROR(VLOOKUP(C76,上櫃代號,1,FALSE)),上市融券成數,上櫃融券成數)+((F76/VLOOKUP(VLOOKUP(A76,費率!$Q$21:$T$29,4,FALSE),交易內容,6,FALSE))*VLOOKUP(VLOOKUP(A76,費率!$Q$21:$T$29,4,FALSE),交易內容,18,FALSE)))*擔保金保證金利率*IF(B76-VLOOKUP(A76,費率!$Q$21:$T$29,4,FALSE)<2,1,(B76-VLOOKUP(A76,費率!$Q$21:$T$29,4,FALSE)))/365))","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(C77=\"\",\"\",IF(E77<>\"券買\",\"\",(F77*VLOOKUP(VLOOKUP(A77,費率!$Q$21:$T$29,4,FALSE),交易內容,7,FALSE)*IF(ISERROR(VLOOKUP(C77,上櫃代號,1,FALSE)),上市融券成數,上櫃融券成數)+((F77/VLOOKUP(VLOOKUP(A77,費率!$Q$21:$T$29,4,FALSE),交易內容,6,FALSE))*VLOOKUP(VLOOKUP(A77,費率!$Q$21:$T$29,4,FALSE),交易內容,18,FALSE)))*擔保金保證金利率*IF(B77-VLOOKUP(A77,費率!$Q$21:$T$29,4,FALSE)<2,1,(B77-VLOOKUP(A77,費率!$Q$21:$T$29,4,FALSE)))/365))","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(C78=\"\",\"\",IF(E78<>\"券買\",\"\",(F78*VLOOKUP(VLOOKUP(A78,費率!$Q$21:$T$29,4,FALSE),交易內容,7,FALSE)*IF(ISERROR(VLOOKUP(C78,上櫃代號,1,FALSE)),上市融券成數,上櫃融券成數)+((F78/VLOOKUP(VLOOKUP(A78,費率!$Q$21:$T$29,4,FALSE),交易內容,6,FALSE))*VLOOKUP(VLOOKUP(A78,費率!$Q$21:$T$29,4,FALSE),交易內容,18,FALSE)))*擔保金保證金利率*IF(B78-VLOOKUP(A78,費率!$Q$21:$T$29,4,FALSE)<2,1,(B78-VLOOKUP(A78,費率!$Q$21:$T$29,4,FALSE)))/365))","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(C79=\"\",\"\",IF(E79<>\"券買\",\"\",(F79*VLOOKUP(VLOOKUP(A79,費率!$Q$21:$T$29,4,FALSE),交易內容,7,FALSE)*IF(ISERROR(VLOOKUP(C79,上櫃代號,1,FALSE)),上市融券成數,上櫃融券成數)+((F79/VLOOKUP(VLOOKUP(A79,費率!$Q$21:$T$29,4,FALSE),交易內容,6,FALSE))*VLOOKUP(VLOOKUP(A79,費率!$Q$21:$T$29,4,FALSE),交易內容,18,FALSE)))*擔保金保證金利率*IF(B79-VLOOKUP(A79,費率!$Q$21:$T$29,4,FALSE)<2,1,(B79-VLOOKUP(A79,費率!$Q$21:$T$29,4,FALSE)))/365))","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(C80=\"\",\"\",IF(E80<>\"券買\",\"\",(F80*VLOOKUP(VLOOKUP(A80,費率!$Q$21:$T$29,4,FALSE),交易內容,7,FALSE)*IF(ISERROR(VLOOKUP(C80,上櫃代號,1,FALSE)),上市融券成數,上櫃融券成數)+((F80/VLOOKUP(VLOOKUP(A80,費率!$Q$21:$T$29,4,FALSE),交易內容,6,FALSE))*VLOOKUP(VLOOKUP(A80,費率!$Q$21:$T$29,4,FALSE),交易內容,18,FALSE)))*擔保金保證金利率*IF(B80-VLOOKUP(A80,費率!$Q$21:$T$29,4,FALSE)<2,1,(B80-VLOOKUP(A80,費率!$Q$21:$T$29,4,FALSE)))/365))","v":""}]

{"sheet":"損益彙算","index":3,"n_rows":31,"n_cols":12,"rows_kept":31,"cut":false,"hidden":false,"merged":[]}
[null,null,null,null,null,null,null,null,null,null,"結算日期","2011-07-24"]
[null,null,null,null,null,null,null,null,null,null,null,"."]
[null,null,null,null,"資料"]
["編號","股票代號","股票名稱","買賣方式"," 買入股數"," 賣出股數"," 買入總成本","賣出淨額"," 未平倉股數","收盤股價","持股市值","損益小計"]
["1101-1",1101,"台 泥","融資",18000,null,594846.44999999995,0,18000,{"$f":"IF(A5=\"\",\"\",VLOOKUP(B5,股票收盤資料區,5,0))","v":48.4},{"$f":"IF(A5=\"\",\"\",I5*J5)","v":871200},{"$f":"IF(A5=\"\",\"\",IF(D5=\"普通\",H5+K5*(1-券商手續費率-證券交易稅率)-G5,IF(D5=\"融資\",H5+K5*(1-券商手續費率-證券交易稅率)-G5-I5/VLOOKUP(A5,交易內容,6,0)*VLOOKUP(A5,交易內容,14,0)*融資利率*IF($L$1-VLOOKUP(A5,交易內容,2,0)<2,0,$L$1-VLOOKUP(A5,交易內容,2,0))/365,H5-K5*(1+券商手續費率)-G5+I5/VLOOKUP(A5,交易內容,8,0)*(VLOOKUP(A5,交易內容,19,0)+VLOOKUP(A5,交易內容,20,0))*擔保品保證金利率*IF($L$1-VLOOKUP(A5,交易內容,2,0)<2,0,$L$1-VLOOKUP(A5,交易內容,2,0))/365)))","v":269968.93931506848}]
["1104-1",1104,"環 泥","融券",9000,9000,108151.09677123287,89529.75,0,18.350000000000001,{"$f":"IF(A6=\"\",\"\",I6*J6)","v":0},-18621.346771232871]
["1217-1",1217,"愛之味","融券",null,5000,0,39791,5000,14,70000,-30271.373616438355]
["2002-1",2002,"中 鋼","融券",5000,10000,125149.15830273973,308380.25,5000,30.55,152750,30403.428650684917]
["2301-0",2301,"光寶科","普通",17000,1000,525748.125,31858.400000000001,16000,37.450000000000003,599200,102658.81500000006]
["2303-0",2303,"聯 電","普通",10000,5000,220313.5,99557.5,5000,13.4,67000,-54052.475000000006]
["2303-1",2303,"聯 電","融券",5000,9000,90109.56180821918,179059.5,4000,13.4,53600,35333.360405479449]
["2330-0",2330,"台積電","普通",3000,null,129183.825,0,3000,72,216000,85860.375000000015]
["2330-1",2330,"台積電","融資",23000,23000,921311,964397.34760273981,0,72,0,43086.347602739814]
["2330-2",2330,"台積電","融資",13000,13000,546778.05000000005,549936.03407534247,0,72,0,3157.9840753424214]
["2356-0",2356,"英業達","普通",21000,3000,357508.72499999998,53761.05,18000,14.2,255600,-49278.704999999958]
["2801-1",2801,"彰 銀","融資",14000,14000,238339.15,348399.5075342466,0,25.05,0,110060.35753424661]
["2801-2",2801,"彰 銀","融資",15000,null,255363.375,0,15000,25.05,375750,117330.16412671235]
["5301-0",5301,"祥裕電","普通",8000,null,56079.8,0,8000,{"$f":"IF(A18=\"\",\"\",VLOOKUP(B18,股票收盤資料區,5,0))","v":0},0,-56079.8]
[null,null,null,null,null,null,null,null,null,"",{"$f":"IF(A19=\"\",\"\",I19*J19)","v":""},""]
[null,null,null,null,null,null,null,null,null,"","",""]
[null,null,null,null,null,null,null,null,null,"","",""]
[null,null,null,null,null,null,null,null,null,"","",""]
[null,null,null,null,null,null,null,null,null,"","",""]
[null,null,null,null,null,null,null,null,null,"","",""]
[null,null,null,null,null,null,null,null,null,"","",""]
[null,null,null,null,null,null,null,null,null,"","",""]
[null,null,null,null,null,null,null,null,null,"","",""]
[null,null,null,null,null,null,null,null,null,"","",""]
[null,null,null,null,null,null,null,null,null,"","",""]
[null,null,null,null,null,null,null,null,null,{"$f":"IF(LEN(A30)>2,VLOOKUP(B30,股票收盤資料區,5,0),IF(AND(A30=\"\",J29>0),J29,\"\"))","v":""},"損益彙總",{"$f":"SUM(L5:L29)","v":589556.07132260292}]
[null,null,null,null,null,null,null,null,null,null,"總報酬率",{"$f":"L30/交易紀錄!T51","v":0.20556348372475694}]