{"text_format":"1","workbook":"xlsx","n_sheets":7,"sheets":["最新行情","財務比率","資料庫","類股平均","類股漲跌","分項評比","評比總分"],"not_rendered":{"charts":4,"images":0,"macros":1,"external_links":0,"defined_names":7,"comments":0,"pivot_tables":2},"unopened":[{"sheet":"分項評比","index":5,"reason":"not_a_worksheet"},{"sheet":"評比總分","index":6,"reason":"not_a_worksheet"}],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"最新行情","index":0,"n_rows":1419,"n_cols":9,"rows_kept":1419,"cut":false,"hidden":false,"merged":[[0,0,1,8],[2,2,2,3]]}
["報價日期 : 2011/7/22下午 02:00:00 "]
[]
["代號 ","名稱","漲跌",null,"收盤 ","開盤","最高 ","最低 ","總量"]
[15,"富 邦","▲",0.04,8.24,8.1999999999999993,8.25,8.1999999999999993,538]
[50,"台灣50","▲",0.4,61,60.85,61.15,60.8,22648]
[51,"中100","▲",0.5,32.4,32.14,32.409999999999997,32.14,186]
[52,"富邦IT","▲",0.6,33.869999999999997,33.5,33.869999999999997,33.5,4]
[53,"寶電子","▲",7.0000000000000007E-2,25.47,25.7,25.7,25.46,30]
[54,"台商50","▲",0.18,22.69,22.51,22.81,22.51,54]
[55,"寶金融","▲",0.16,14.69,14.55,14.7,14.51,3254]
[56,"高股息","▲",0.3,28.5,28.28,28.6,28.28,254]
[57,"FB摩台","▲",0.25,33.82,33.799999999999997,33.89,33.76,354]
[58,"FB發達","▲",0.12,37.57,37.549999999999997,37.57,37.549999999999997,4]
[59,"FB金融","▲",0.21,32.21,32.1,32.22,31.96,46]
[60,"新台灣","▲",0.01,35.159999999999997,35.07,35.26,35.07,53]
[61,"寶滬深","▲",0.15,17.760000000000002,17.61,17.78,17.559999999999999,5911]
[80,"恒中國","▼",-448,0,0,0,0,0]
[81,"恒香港","▼",-810,0,0,0,0,0]
[1000,"加 權","▲",48.179000000000002,8765.3189999999995,8770.9500000000007,8794.4789999999994,8741.09,4993923]
[1001,"不含金","▲",37.619999999999997,7354.28,7364.18,7379.27,7342.51,0]
[1002,"水泥類","▲",14.15,696.49,682.9,711.11,680.39,0]
[1003,"食品類","▲",23.47,1037.31,1020.26,1041.6199999999999,1020.06,0]
[1004,"塑化類","▲",10.99,1025.6500000000001,1018.75,1025.79,1017.01,0]
[1005,"紡織類","▲",2.3199999999999998,501.06,499.62,505.04,498.82,0]
[1006,"機電類","▲",3.38,1749.68,1761.6,1763.01,1749.63,0]
[1007,"造紙類","▲",0.82,201.7,201.87,202.89,201.33,0]
[1008,"營建類","▲",4.6399999999999997,361.54,359.9,362.76,359.64,0]
[1009,"金融類","▲",8.34,1056.8800000000001,1052.9000000000001,1060.18,1046.25,0]
[1010,"不含電","▲",131.51900000000001,14153.279,14074.25,14175.109,14042.84,0]
[1011,"水 泥","▲",6,157.88999999999999,152.76,161.54,152.63999999999999,56561]
[1012,"食 品","▲",23.47,1037.31,1020.26,1041.6199999999999,1020.06,119671]
[1013,"塑 膠","▲",4.12,302.14999999999998,298.75,302.14999999999998,298.08,103223]
[1014,"紡 織","▲",2.3199999999999998,501.06,499.62,505.04,498.82,129335]
[1015,"電 機","▲",2.7,132.81,131.30000000000001,133.16,130.29,56246]
[1016,"電 器","▲",0.08,53.75,53.99,54.18,53.46,31985]
[1017,"化生醫","▲",1.25,139.32,139.16999999999999,139.96,138.78,101443]
[1018,"玻 璃","▼",-3.38,107.47,109.44,109.53,105.93,23081]
[1019,"造 紙","▲",0.82,201.7,201.87,202.89,201.33,28106]
[1020,"鋼 鐵","▼",-1.1000000000000001,113.09,114.26,114.26,112.94,118881]
[1021,"橡 膠","▼",-1.46,328.71,332.79,332.79,328.68,60115]
[1022,"汽 車","▲",3.81,206.16,204.42,206.32,202.21,61390]
[1023,"電 子","▲",0.43,309.62,311.89999999999998,312.14,309.62,1399037]
[1025,"營 造","▲",4.6399999999999997,361.54,359.9,362.76,359.64,187209]
[1026,"運 輸","▼",-0.16,100.67,101.03,101.31,100.22,107080]
[1027,"觀 光","▲",0.78,152.84,152.46,153.81,152.46,5433]
[1028,"金 融","▲",8.34,1056.8800000000001,1052.9000000000001,1060.18,1046.25,538405]
[1029,"百 貨","▼",-0.09,263.45999999999998,266.74,267.22000000000003,262.99,63540]
[1099,"其 他","▲",1.22,169.55,168.15,169.94,168.15,63517]
[1101,"台 泥","▲",2.1,48.4,46.4,49.45,46.4,23190]
[1102,"亞 泥","▲",1.55,46.75,45.7,48.3,45.45,16682]
[1103,"嘉 泥","▲",1.3,20.3,19,20.3,19,11811]
[1104,"環 泥","▲",0.05,18.350000000000001,18.45,18.75,18.100000000000001,2642]
[1107,"建 台","▲",0.02,2.2200000000000002,2.2000000000000002,2.2200000000000002,2.2000000000000002,93]
[1108,"幸 福","▲",0.11,7.31,7.2,7.39,7.17,1467]
[1109,"信 大","▲",0.15,11.5,11.4,11.6,11.4,276]
[1110,"東 泥","▲",0.35,12.5,12.15,12.55,12.15,493]
[1201,"味 全","▲",0.6,37.6,37.1,38.1,37.049999999999997,20402]
[1203,"味 王","▲",0.4,23.25,23,23.4,22.95,268]
[1210,"大 成","▲",1.2,36.4,35.299999999999997,36.799999999999997,35.299999999999997,9872]
[1213,"大 飲","▲",0.2,29.9,30.2,30.3,29.85,563]
[1215,"卜 蜂","▲",0.15,18.2,18.2,18.5,18.100000000000001,1706]
[1216,"統 一","▲",1.05,49,48.25,49.3,48.25,16686]
[1217,"愛之味","▲",0.4,14,13.7,14.1,13.7,14852]
[1218,"泰 山","▲",1.3,20.55,19.45,20.55,19.399999999999999,24742]
[1219,"福 壽","▲",0.35,16.3,15.95,16.3,15.95,709]
[1220,"台 榮","▲",0.1,14.2,14.4,14.5,14.15,1501]
[1225,"福懋油","▲",0.6,15.5,15.1,15.6,14.95,3974]
[1227,"佳 格","▲",3.5,128,126,131,125.5,6211]
[1229,"聯 華","▲",0.3,23.45,23.3,23.7,23.3,8352]
[1231,"聯華食","▲",0.15,46.6,47.2,48,46.45,2712]
[1232,"大統益","▲",0.4,52.7,52.2,53,52.2,166]
[1233,"天 仁",null,0,58.5,58.5,59,58.4,245]
[1234,"黑 松","▲",1.4,31,29.75,31.4,29.6,3436]
[1235,"興 泰","▲",1.95,30,28.35,30,28.3,352]
[1236,"宏 亞","▲",0.6,24.5,23.5,24.85,23.5,329]
[1301,"臺 塑","▲",2,111,110,111,109.5,7011]
[1303,"南 亞","▲",0.6,81.599999999999994,81,82,80.400000000000006,9411]
[1304,"臺 聚","▼",-0.25,38.65,39,39.200000000000003,38.65,3138]
[1305,"華 夏","▲",0.25,12.65,12.5,12.75,12.5,2412]
[1307,"三 芳","▲",0.2,34.1,34.1,34.25,33.9,116]
[1308,"亞 聚","▲",0.6,53,52.7,53.4,52.1,1739]
[1309,"臺達化","▲",0.35,17.850000000000001,17.8,17.850000000000001,17.600000000000001,1662]
[1310,"台 苯","▲",0.15,12.15,12.1,12.25,12,1762]
[1312,"國 喬","▲",0.2,20.05,20,20.3,19.75,29358]
[1313,"聯 成","▲",0.1,24.6,24.65,24.65,24.4,5197]
[1314,"中石化","▲",1.45,39.799999999999997,38.9,39.9,38.6,26846]
[1315,"達 新","▲",0.15,26.6,26.55,26.8,26.4,94]
[1316,"上 曜","▲",0.25,25.45,25.2,25.45,24.95,606]
[1319,"東 陽","▲",1.05,39.9,39.1,40.799999999999997,39,4650]
[1321,"大 洋","▲",0.1,21,21.2,21.2,20.7,179]
[1323,"永 裕","▲",0.4,27.3,27,27.3,26.6,614]
[1324,"地 球","▲",0.05,16.399999999999999,16.2,16.399999999999999,16.2,78]
[1325,"恆 大","▲",0.3,21.9,21.55,21.9,21.35,141]
[1326,"臺 化","▲",1.5,106,104,106,104,6000]
[1333,"恩得利","▼",-0.05,7.64,7.7,7.8,7.63,42]
[1336,"台 翰","▲",0.2,16.850000000000001,16.75,16.850000000000001,16.5,69]
[1402,"遠東新","▲",0.15,44.6,44.5,45.5,44.2,34865]
[1409,"新 纖","▲",0.15,13.2,13.2,13.4,13.1,14983]
[1410,"南 染","▲",0.3,17.899999999999999,17.7,18.2,17.5,177]
[1413,"宏 洲","▼",-0.1,7.62,7.8,7.81,7.59,487]
[1414,"東 和","▼",-0.1,13.4,13.5,13.7,13.4,2791]
[1416,"廣 豐","▲",0.15,13,12.9,13.05,12.85,3053]
[1417,"嘉 裕","▲",0.35,10.75,10.6,11,10.6,13867]
[1418,"東 華",null,0,9.9700000000000006,10,10.050000000000001,9.9499999999999993,287]
[1419,"新 紡","▲",0.6,42.5,42,42.7,42,3257]
[1423,"利 華","▲",0.3,9.4600000000000009,9.18,9.5500000000000007,9.16,1983]
[1432,"大魯閣","▲",0.2,13.5,12.55,13.5,12.55,137]
[1434,"福 懋",null,0,34,34,34.299999999999997,33.85,2222]
[1435,"中 福","▲",0.12,5.16,5.05,5.2,5.05,404]
[1436,"福 益","▲",0.32,9.69,9.4499999999999993,9.7200000000000006,9.3699999999999992,135]
[1437,"勤 益","▲",1.05,21.05,20.399999999999999,21.4,20.3,6413]
[1438,"裕 豐","▲",0.1,3.2,3.15,3.2,3.15,29]
[1439,"中 和","▼",-0.8,31.25,32.049999999999997,32.200000000000003,31,1324]
[1440,"南 紡","▲",0.3,19.399999999999999,19.100000000000001,19.600000000000001,19,7854]
[1441,"大 東","▼",-0.35,18.45,19,19,18.45,1188]
[1442,"名 軒","▲",1.35,31.15,29.95,31.5,29.95,4320]
[1443,"立 益","▲",0.03,3.65,3.65,3.68,3.59,600]
[1444,"力 麗","▲",0.2,16.75,16.649999999999999,16.8,16.600000000000001,5524]
[1445,"大 宇","▲",0.01,8.43,8.42,8.4700000000000006,8.4,412]
[1446,"宏 和","▲",0.2,23.2,23,23.2,22.75,408]
[1447,"力 鵬",null,0,15.4,15.5,15.55,15.35,4420]
[1449,"佳 和","▼",-0.12,3.48,3.5,3.5,3.48,120]
[1451,"年 興","▼",-0.25,23.7,23.8,23.9,23.7,1314]
[1452,"宏 益",null,0,13.55,13.55,13.65,13.55,427]
[1453,"大 將","▼",-0.05,9.4,9.44,9.48,9.4,109]
[1454,"台 富","▲",0.15,10.199999999999999,10.199999999999999,10.4,10.050000000000001,754]
[1455,"集 盛","▼",-0.25,18.55,18.8,18.899999999999999,18.45,6791]
[1456,"怡 華","▼",-0.05,2.9,2.9,2.9,2.9,2]
[1457,"宜 進","▲",0.17,10,9.8800000000000008,10.1,9.8000000000000007,7966]
[1459,"聯 發","▲",0.55000000000000004,14.15,13.7,14.2,13.65,1716]
[1460,"宏 遠","▼",-0.01,6.87,6.88,6.97,6.81,394]
[1463,"強 盛","▲",0.45,11.25,10.85,11.25,10.8,2212]
[1464,"得 力","▲",0.03,9.56,9.6199999999999992,9.6199999999999992,9.5299999999999994,158]
[1465,"偉 全","▲",0.15,20.8,20.7,20.85,20.7,570]
[1466,"聚 隆","▲",0.2,33.4,33.200000000000003,33.950000000000003,33.1,1401]
[1467,"南 緯","▼",-0.1,11.55,11.75,11.75,11.5,212]
[1468,"昶 和","▲",0.15,11.25,10.9,11.25,10.9,25]
[1469,"理 隆","▲",0.1,11,10.9,11,10.9,8]
[1470,"大統染","▲",0.1,12.45,12.2,12.45,12.2,5]
[1471,"首 利","▲",0.9,13.8,13.1,13.8,13,963]
[1472,"三洋纖","▼",-0.32,9.31,9.59,9.59,9.1999999999999993,689]
[1473,"台 南","▼",-0.2,41.7,42.1,42.9,41.7,1914]
[1474,"弘 裕",null,0,11.2,11.25,11.3,11.15,310]
[1475,"本 盟","▼",-0.56000000000000005,9.01,9.27,9.5299999999999994,9.01,56]
[1476,"儒 鴻","▲",0.8,53.4,52.6,53.9,52.6,1423]
[1477,"聚 陽",null,0,72,72,72.400000000000006,71.5,812]
[1503,"士 電","▲",0.25,36.4,36.35,36.450000000000003,36.25,425]
[1504,"東 元",null,0,20.6,20.7,20.85,20.399999999999999,16440]
[1506,"正 道",null,0,23.8,23.8,24.2,23.75,274]
[1507,"永 大","▼",-0.9,55.2,56.1,56.3,55.2,867]
[1512,"瑞 利",null,0,11.3,11.3,11.45,11.1,2799]
[1513,"中興電",null,0,17.600000000000001,17.649999999999999,17.649999999999999,17.5,748]
[1514,"亞 力","▲",0.2,11.35,11.15,11.35,11.1,1548]
[1515,"力 山","▼",-0.01,5.7,5.77,5.8,5.68,428]
[1516,"川 飛","▲",0.14000000000000001,2.21,2.21,2.21,2.21,161]
[1517,"利 奇","▲",0.15,13.3,13.25,13.4,13.15,555]
[1519,"華 城","▲",0.3,21.85,21.65,22.2,21.65,551]
[1521,"大 億","▲",1,75.2,75,76.3,74.7,875]
[1522,"堤維西","▲",0.05,14.3,14.25,14.35,14.15,409]
[1524,"耿 鼎","▲",0.08,8.75,8.8000000000000007,8.8000000000000007,8.61,93]
[1525,"江 申","▲",0.2,63.7,63.6,64.599999999999994,62.6,555]
[1526,"日 馳",null,0,7.56,7.56,7.71,7.56,108]
[1527,"鑽 全","▼",-0.1,21.15,21.3,21.3,21.1,325]
[1528,"恩 德","▼",-0.2,19.45,19.7,19.8,19.399999999999999,681]
[1529,"樂 士","▲",0.01,4.5599999999999996,4.5199999999999996,4.76,4.5,48]
[1530,"亞 崴","▼",-0.05,34.15,34.5,34.65,33.65,89]
[1531,"高林股","▼",-0.3,34.450000000000003,35,35,34.4,1521]
[1532,"勤 美","▲",0.15,29,29,29.25,29,758]
[1533,"車王電","▼",-0.55000000000000004,30.6,31.25,31.5,30.6,1584]
[1535,"中 宇","▲",1.4,66.8,65.5,66.8,65.400000000000006,830]
[1536,"和 大","▲",0.3,13.8,13.45,13.9,13.35,795]
[1537,"廣 隆","▲",0.9,51.9,51.2,52.4,51.2,509]
[1538,"正峰新","▼",-0.2,32.9,33.6,33.75,32.799999999999997,912]
[1539,"巨 庭","▼",-0.28999999999999998,7.55,7.68,7.68,7.3,37]
[1540,"喬 福","▼",-0.25,21.05,21.3,21.5,21.05,185]
[1541,"錩 泰","▲",0.1,12.65,12.45,12.65,12.45,30]
[1558,"伸 興","▲",4,122.5,119,123.5,119,849]
[1560,"中 砂","▲",3.4,52.4,49.5,52.4,49.5,2579]
[1565,"精 華","▼",-7,426,434,438,426,102]
[1566,"毅 金","▲",0.45,16.25,15.85,16.45,15.8,83]
[1569,"濱 川","▼",-0.3,50,50.3,50.8,49.7,858]
[1570,"力 肯","▲",0.09,9.69,9.4499999999999993,9.85,9.15,124]
[1580,"新 麥","▼",-0.5,113,115,116,110,1157]
[1582,"信 錦","▲",0.65,47,46.35,47.4,46.35,347]
[1583,"程 泰","▲",0.3,38,38,38.4,37.799999999999997,52]
[1584,"精 剛","▲",0.7,36.200000000000003,35.6,36.4,35.5,927]
[1590,"AIRTAC","▲",1,232,235,235.5,229,473]
[1603,"華 電","▲",0.15,10.8,10.65,10.95,10.55,1076]
[1604,"聲 寶","▲",0.12,9.91,9.81,10.15,9.76,6898]
[1605,"華 新","▼",-0.05,14.25,14.4,14.45,14.1,13521]
[1608,"華 榮","▲",0.05,10.5,10.5,10.6,10.45,1066]
[1609,"大 亞","▲",0.11,9.5299999999999994,9.4700000000000006,9.5500000000000007,9.43,2664]
[1611,"中 電","▼",-0.15,24.85,25.3,25.35,24.65,2181]
[1612,"宏 泰","▲",0.05,13.15,13.1,13.2,13.1,494]
[1613,"台 一","▼",-0.14000000000000001,8.57,8.75,8.75,8.49,1523]
[1614,"三洋電","▲",0.4,33.4,33,33.5,33,134]
[1615,"大 山","▼",-0.1,14.65,14.75,14.9,14.6,90]
[1616,"億 泰","▲",0.03,6.23,6.2,6.29,6.2,331]
[1617,"榮 星",null,0,13.15,13.15,13.35,13.05,301]
[1618,"合 機","▲",0.05,16.2,16.149999999999999,16.3,16.100000000000001,369]
[1701,"中 化","▼",-0.1,24.75,24.85,24.95,24.7,3064]
[1702,"南 僑","▲",0.35,37.049999999999997,36.75,37.65,36.75,2593]
[1704,"榮 化","▲",0.5,67.5,67.599999999999994,68.5,67.3,4825]
[1707,"葡萄王","▼",-0.4,51.9,53,53.2,51.8,3211]
[1708,"東 鹼",null,0,37,37.200000000000003,37.4,37,1014]
[1709,"和 益","▼",-0.15,21.95,22.1,22.4,21.85,1976]
[1710,"東 聯","▲",1.55,46.25,45.5,46.8,45.3,9621]
[1711,"永 光","▼",-0.1,24.75,24.95,25.05,24.55,1478]
[1712,"興 農","▲",0.1,13.35,13.3,13.35,13.25,997]
[1713,"國 化","▲",0.2,13.5,13.45,13.5,13.35,176]
[1714,"和 桐","▲",0.4,20.75,20.65,20.9,20.399999999999999,9949]
[1715,"亞 化","▲",0.1,16.75,16.649999999999999,16.850000000000001,16.649999999999999,338]
[1717,"長 興","▲",0.55000000000000004,31.75,31.3,31.85,31.15,1457]
[1718,"中 纖","▲",0.85,13.45,12.8,13.45,12.8,28267]
[1720,"生 達","▼",-0.2,30.25,30.6,30.6,30.25,296]
[1721,"三 晃","▲",0.08,9.6,9.6,9.6999999999999993,9.52,168]
[1722,"台 肥",null,0,102.5,104,105.5,101.5,9469]
[1723,"中 碳","▲",5.5,167,162.5,170,162.5,3676]
[1724,"台 硝","▲",0.5,33.65,33.299999999999997,34.4,33.299999999999997,2386]
[1725,"元 禎",null,0,23.5,23.5,23.85,23.4,39]
[1726,"永 記","▲",0.65,47.35,46.7,47.5,46.7,191]
[1727,"中華化","▲",0.1,24.5,24.4,24.75,24.4,177]
[1729,"必 翔","▲",0.1,43.8,43.8,43.9,43.2,419]
[1730,"花仙子","▲",0.25,19.45,19.25,19.45,19.25,41]
[1731,"美吾華","▼",-0.1,15.85,16.100000000000001,16.100000000000001,15.8,509]
[1732,"毛 寶",null,0,16.95,16.899999999999999,16.95,16.899999999999999,7]
[1733,"五 鼎","▼",-0.6,67.7,68.3,68.5,67.599999999999994,558]
[1734,"杏 輝","▲",0.7,30.7,30.6,31.35,30.4,1538]
[1735,"日勝化","▲",0.15,12.5,12.4,12.7,12.4,117]
[1736,"喬 山","▼",-0.2,70.099999999999994,71,71.3,69.599999999999994,740]
[1737,"臺 鹽","▼",-0.2,25.9,26.4,26.4,25.7,2927]
[1742,"台 蠟","▼",-0.15,42.4,42.5,42.5,42,149]
[1752,"南 光","▲",0.4,32.1,32.25,32.549999999999997,31.7,377]
[1762,"中化生","▼",-1.3,80.8,82,82,80.400000000000006,599]
[1773,"勝 一","▲",0.5,44.8,44.5,44.9,44.3,218]
[1777,"生 泰","▼",-0.1,48.9,49,49.5,48.5,58]
[1781,"合 世","▼",-0.05,19.2,19.25,19.45,19.05,87]
[1784,"訊 聯","▲",0.4,54.2,54.9,54.9,54.1,420]
[1785,"光洋科","▼",-0.5,71.8,72.5,72.7,71.7,2243]
[1787,"福盈科",null,0,13.3,13.3,13.5,13.2,130]
[1788,"杏 昌","▼",-0.5,105,106.5,106.5,105,193]
[1795,"美 時","▲",0.4,42.7,42.5,43.1,42.5,136]
[1799,"紅電醫",null,0,17.600000000000001,17.5,17.600000000000001,17.3,4]
[1802,"台 玻","▼",-1.85,46.95,48.05,48.05,46.25,17364]
[1805,"寶 徠","▼",-0.95,12.9,12.95,12.95,12.9,2]
[1806,"冠 軍","▲",0.55000000000000004,22.3,21.9,22.3,21.7,3826]
[1808,"國賓大","▲",0.05,30.1,30.1,30.7,30.1,212]
[1809,"中 釉","▲",0.5,19.3,18.8,19.45,18.8,874]
[1810,"和 成","▼",-0.05,11.15,11.25,11.25,11.1,1017]
[1813,"寶利徠","▲",0.3,41.3,41.1,41.7,40.950000000000003,107]
[1815,"富 喬","▲",0.15,26,26,26.35,25.95,1004]
[1902,"台 紙","▲",0.1,14.45,14.5,14.55,14.35,1265]
[1903,"士 紙","▼",-0.4,63.8,64.5,65.099999999999994,63.6,549]
[1904,"正 隆","▲",0.05,14.1,14.1,14.15,14.05,3743]
[1905,"華 紙",null,0,15.25,15.25,15.3,15.15,2685]
[1906,"寶 隆","▲",0.12,8.1300000000000008,8.01,8.25,7.95,276]
[1907,"永豐餘","▲",0.15,14.4,14.35,14.55,14.3,10766]
[1909,"榮 成","▲",0.1,10.8,10.75,11.2,10.65,8822]
[2002,"中 鋼","▼",-0.45,30.55,31,31,30.5,90754]
[2006,"東 鋼","▼",-0.1,33.700000000000003,33.799999999999997,33.799999999999997,33.4,2441]
[2007,"燁 興","▲",0.01,7.59,7.55,7.65,7.55,317]
[2008,"高興昌",null,0,4.5599999999999996,4.59,4.5999999999999996,4.5,85]
[2009,"第一銅","▲",0.15,14.05,13.9,14.1,13.9,1891]
[2010,"春 源","▼",-0.05,15.25,15.3,15.3,15.25,913]
[2012,"春 雨","▼",-0.02,9.35,9.3699999999999992,9.4,9.31,311]
[2013,"中鋼構","▲",0.1,28.1,28.2,28.2,28,425]
[2014,"中 鴻","▼",-0.2,14.75,14.95,15,14.7,5491]
[2015,"豐 興","▼",-0.1,52.9,52.9,53,52.7,525]
[2017,"官田鋼","▲",0.05,10.45,10.4,10.5,10.35,1366]
[2020,"美 亞","▲",0.05,20.6,20.399999999999999,20.7,20.399999999999999,136]
[2022,"聚 亨","▲",0.04,7.84,7.81,7.92,7.81,2794]
[2023,"燁 輝",null,0,11.55,11.6,11.65,11.55,2570]
[2024,"志 聯","▲",0.15,8.3000000000000007,8.19,8.3000000000000007,8.11,187]
[2025,"千 興","▼",-0.03,5.63,5.61,5.7,5.61,1040]
[2027,"大成鋼","▲",0.4,17.95,17.75,18.05,17.600000000000001,3311]
[2028,"威 致","▲",0.01,8.11,8.1199999999999992,8.23,8.11,392]
[2029,"盛 餘","▼",-0.1,19.600000000000001,19.600000000000001,19.8,19.55,133]
[2030,"彰 源",null,0,14.15,14.3,14.3,14.1,314]
[2031,"新光鋼","▲",0.3,28.2,28.2,28.25,28,951]
[2032,"新 鋼","▲",0.1,15.05,15.2,15.2,14.95,144]
[2033,"佳 大","▲",0.05,13.85,13.8,13.9,13.75,69]
[2034,"允 強","▲",0.2,22,22,22.05,21.8,1138]
[2035,"唐 榮","▲",0.1,28.15,28.05,28.2,28.05,36]
[2038,"海 光","▲",0.05,15.6,15.6,15.65,15.5,200]
[2049,"上 銀","▲",21,361,346,363.5,340,8572]
[2059,"川 湖","▲",4,133,130,133,129.5,679]
[2061,"風 青","▲",0.1,17,16.899999999999999,17,16.850000000000001,27]
[2062,"橋 椿","▲",0.35,35.5,35.049999999999997,35.6,35.049999999999997,41]
[2063,"世 鎧","▲",2.5,68,66.7,68,66,208]
[2101,"南 港","▲",0.3,54.9,55,55.3,54.4,14903]
[2102,"泰 豐","▲",0.3,19.600000000000001,19.399999999999999,19.899999999999999,19.25,4831]
[2103,"臺 橡","▼",-1.4,78.2,82,82,78,7005]
[2104,"中 橡","▲",0.3,29.75,29.6,30.15,29.25,5396]
[2105,"正 新","▼",-0.5,89,89.6,89.9,89,3029]
[2106,"建 大","▼",-0.05,44.2,44.55,44.55,44.1,3465]
[2107,"厚 生","▲",0.25,28.3,28.4,28.5,28.15,5227]
[2108,"南 帝","▲",0.1,33.950000000000003,34.4,34.75,33.75,4498]
[2109,"華 豐","▼",-0.25,10.75,11.2,11.25,10.75,9622]
[2114,"鑫永銓","▲",1.3,71.2,72,73.5,71.2,2139]
[2201,"裕 隆","▲",0.5,77.3,77.400000000000006,77.5,76.5,11498]
[2204,"中 華","▲",1,34.6,34.299999999999997,34.799999999999997,34.1,13160]
[2206,"三 陽","▲",0.7,20.2,19.8,20.350000000000001,19.399999999999999,34536]
[2207,"和泰車","▲",5.5,123.5,120,125,117.5,1746]
[2208,"台 船","▲",0.1,27.3,27.5,27.5,27.25,1810]
[2221,"大 甲","▲",0.2,21.6,21.6,22.2,21.3,494]
[2227,"裕日車","▼",-1,139,139,140,137,450]
[2231,"為 升","▲",0.3,63.2,63,63.7,62.6,27]
[2301,"光寶科","▲",0.45,37.450000000000003,37.4,37.450000000000003,37.1,2660]
[2302,"麗 正","▲",0.08,6.57,6.5,6.63,6.5,311]
[2303,"聯 電","▲",0.05,13.4,13.5,13.5,13.35,87728]
[2305,"全 友","▲",0.1,4.88,4.78,4.96,4.75,43]
[2308,"台達電","▲",2.5,109.5,109,109.5,107.5,5270]
[2311,"日月光","▲",0.05,31.05,31.45,31.6,31.05,22446]
[2312,"金 寶","▲",0.08,8.6,8.5500000000000007,8.6300000000000008,8.5399999999999991,2205]
[2313,"華 通","▼",-0.1,14.8,15.1,15.25,14.75,25653]
[2314,"台 揚","▲",0.15,13,12.95,13.25,12.9,2205]
[2315,"神 達","▼",-0.1,11.8,12,12.05,11.8,6139]
[2316,"楠梓電","▲",0.7,18.899999999999999,18.3,19.45,18.25,9120]
[2317,"鴻 海","▼",-0.5,91.8,93.4,93.5,91.8,22631]
[2321,"東 訊","▲",0.14000000000000001,3.55,3.44,3.61,3.44,68]
[2323,"中 環","▲",0.05,5.96,5.97,6.03,5.96,5812]
[2324,"仁 寶","▲",0.1,36.799999999999997,37,37.200000000000003,36.6,9932]
[2325,"矽 品","▲",1.1000000000000001,30.1,29.8,30.25,29.75,22772]
[2327,"國 巨","▲",0.05,11.2,11.25,11.3,11.15,8425]
[2328,"廣 宇","▲",1.05,38.5,38,40,37.6,12675]
[2329,"華 泰","▲",0.46,7.1,6.65,7.1,6.65,3459]
[2330,"台積電","▲",0.4,72,72.400000000000006,72.400000000000006,71.7,37196]
[2331,"精 英","▲",0.02,10,10,10.25,9.98,7535]
[2332,"友 訊","▲",0.55000000000000004,26.1,25.65,26.2,25.65,3037]
[2337,"旺 宏","▲",0.05,18,18,18.100000000000001,17.95,16652]
[2338,"光 罩",null,0,11,11,11.2,11,425]
[2340,"光 磊","▲",0.35,14.7,14.5,14.85,14.45,3839]
[2341,"英 群",null,0,0,0,0,0,0]
[2342,"茂 矽","▲",0.05,7.55,7.52,7.65,7.52,2904]
[2344,"華邦電","▲",0.15,7.82,7.72,7.99,7.7,13347]
[2345,"智 邦","▲",0.25,18.5,18.350000000000001,18.649999999999999,18.3,4098]
[2347,"聯 強","▼",-0.3,72.7,74,75.3,72.5,9904]
[2348,"力 廣","▲",0.16,2.63,2.63,2.63,2.63,8]
[2349,"錸 德","▲",0.02,7.46,7.48,7.53,7.46,9196]
[2351,"順 德","▼",-0.05,31.55,31.65,31.95,31.5,425]
[2352,"佳世達",null,0,11.15,11.3,11.35,11.15,14283]
[2353,"宏 碁","▲",0.2,41.55,42,42.9,41.45,95799]
[2354,"鴻 準","▼",-0.5,133,135,136.5,132,9809]
[2355,"敬 鵬","▲",0.15,22.7,22.6,22.95,22.6,567]
[2356,"英業達","▲",0.25,14.2,14,14.45,13.95,4796]
[2357,"華 碩","▲",3,296,295,296.5,292,3198]
[2358,"美 格","▲",0.75,12,12,12,12,658]
[2359,"所羅門","▲",0.1,12.4,12.35,12.45,12.35,72]
[2360,"致 茂","▲",1.9,76.3,75.5,77.2,75,1931]
[2361,"鴻 友","▼",-0.05,2.5,2.39,2.5299999999999998,2.39,33]
[2362,"藍 天","▲",0.7,58.2,59,59,58,2263]
[2363,"矽 統","▲",0.1,14.85,14.85,15.05,14.7,1574]
[2364,"倫 飛","▲",0.06,4.01,3.99,4.03,3.98,648]
[2365,"昆 盈","▲",0.5,15.7,15.45,16.100000000000001,15.4,1721]
[2367,"燿 華","▲",0.25,17,16.899999999999999,17.2,16.850000000000001,5551]
[2368,"金像電","▼",-0.05,12.1,12.15,12.4,12.1,2982]
[2369,"菱 生","▲",0.35,18.899999999999999,18.649999999999999,19.100000000000001,18.649999999999999,1939]
[2371,"大 同","▼",-0.1,13.7,14,14,13.7,9051]
[2373,"震旦行","▲",2.6,61,59.7,61,59.2,5405]
[2374,"佳 能","▼",-0.15,38.25,38.6,38.6,38.25,683]
[2375,"智 寶","▲",0.06,6.28,6.21,6.3,6.21,257]
[2376,"技 嘉","▲",0.2,31.2,31.45,31.45,31.15,2548]
[2377,"微 星","▼",-0.05,14.8,14.9,15,14.8,2841]
[2379,"瑞 昱","▼",-0.1,53.1,53.7,54.2,53.1,2457]
[2380,"虹 光","▼",-0.1,16,16.399999999999999,16.399999999999999,15.9,739]
[2381,"華 宇","▲",0.02,1.35,1.33,1.4,1.33,234]
[2382,"廣 達","▲",0.5,68.900000000000006,68.900000000000006,69.8,68.599999999999994,9129]
[2383,"台光電","▲",0.35,27.55,27.4,27.75,27.25,1987]
[2384,"勝 華","▼",-1.4,40.299999999999997,42.35,42.35,40.299999999999997,50328]
[2385,"群 光","▼",-0.1,53.2,53.5,54.1,53.2,2020]
[2387,"精 元","▼",-0.2,26.3,26.8,26.9,26,128]
[2388,"威 盛","▼",-0.55000000000000004,35.450000000000003,36.299999999999997,36.35,35.450000000000003,6256]
[2390,"云 辰","▲",0.12,8.9,8.82,8.9,8.6999999999999993,694]
[2392,"正 崴","▲",2.1,86.1,85.9,87.4,85,13992]
[2393,"億 光","▲",1,65.2,64.7,66,64.5,2875]
[2395,"研 華","▲",0.8,92.5,93,93.2,91.7,1109]
[2397,"友 通","▲",0.2,26,25.8,26,25.8,51]
[2399,"映 泰","▲",0.15,17.399999999999999,17.350000000000001,17.399999999999999,17.25,785]
[2401,"凌 陽","▲",0.1,14.75,14.85,15.05,14.75,1777]
[2402,"毅 嘉","▲",0.05,14.5,14.6,14.95,14.5,2482]
[2404,"漢 唐","▲",0.1,34.700000000000003,34.75,34.950000000000003,34.65,669]
[2405,"浩 鑫","▲",0.15,13.85,13.7,14.1,13.7,1330]
[2406,"國 碩","▲",0.2,38.25,38.5,38.75,38.200000000000003,1287]
[2408,"南 科","▲",0.43,6.66,6.25,6.66,6.22,13742]
[2409,"友 達","▲",0.15,17.8,17.899999999999999,18.100000000000001,17.75,41478]
[2412,"中華電","▼",-4.4000000000000004,99.6,104,104,99.4,46734]
[2413,"環 科","▲",0.15,14,13.85,14.05,13.8,278]
[2414,"精 技",null,0,14.55,14.6,14.7,14.55,165]
[2415,"錩 新","▲",0.05,12.55,12.8,12.8,12.25,270]
[2417,"圓 剛","▼",-1,28.9,29.75,29.75,28.9,2446]
[2419,"仲 琦","▲",0.1,19,19.05,19.2,18.8,626]
[2420,"新 巨","▲",0.3,24.05,23.9,24.2,23.9,760]
[2421,"建 準","▲",0.3,25.4,25.4,25.7,25.2,428]
[2423,"固 緯","▲",0.3,23.3,23.1,23.4,23.1,321]
[2424,"隴 華","▲",0.05,15.55,14.45,15.55,14.45,115]
[2425,"承 啟","▲",0.21,6.41,6.25,6.48,6.21,263]
[2426,"鼎 元","▲",0.3,15.15,14.9,15.3,14.9,1326]
[2427,"三商電","▲",0.15,13.7,13.7,14,13.65,1153]
[2428,"興 勤","▲",0.45,38.450000000000003,38.299999999999997,38.799999999999997,38.1,535]
[2429,"銘 旺","▼",-0.1,2.15,2.15,2.15,2.15,2]
[2430,"燦 坤","▲",0.6,61.5,61.5,63.1,61.4,2598]
[2431,"聯 昌","▲",0.15,11.05,11,11.1,10.95,160]
[2433,"互盛電","▲",0.35,30.85,30.85,31.2,30.55,291]
[2434,"統 懋","▲",0.25,11.25,11.2,11.3,11.1,174]
[2436,"偉詮電","▲",1.1000000000000001,17.45,16.5,17.45,16.5,4590]
[2437,"旺 詮","▲",0.15,46,46.3,46.3,45.3,72]
[2438,"英 誌","▼",-0.11,3.2,3.2,3.2,3.2,8]
[2439,"美 律","▼",-0.6,38.65,39.65,39.65,38.65,398]
[2440,"太空梭","▼",-0.05,7.05,7.01,7.12,7,71]
[2441,"超 豐",null,0,25.85,26,26.1,25.8,1046]
[2442,"新美齊","▲",0.01,8.5,8.58,8.59,8.49,372]
[2443,"新利虹","▲",0.02,2.59,2.59,2.63,2.58,470]
[2444,"友 旺","▲",0.24,6.29,6.04,6.34,6.04,624]
[2448,"晶 電","▲",1,69,68.5,70.5,68.3,9896]
[2449,"京元電","▲",0.2,13.1,13.1,13.35,13.1,11983]
[2450,"神 腦","▲",1.5,164,163.5,171,162.5,6640]
[2451,"創 見","▲",0.4,80.599999999999994,81.099999999999994,81.099999999999994,80.2,366]
[2453,"凌 群","▲",0.3,12.8,12.75,13.15,12.7,866]
[2454,"聯發科","▲",6,277,281,285,275,16246]
[2455,"全 新","▲",0.5,59.5,59.2,60.6,59,5765]
[2456,"奇力新","▲",0.5,19.3,18.899999999999999,19.399999999999999,18.399999999999999,2996]
[2457,"飛 宏","▲",0.9,52.2,51.8,52.7,51.5,2269]
[2458,"義 隆","▲",1.95,30.35,29.9,30.35,29.8,3011]
[2459,"敦 吉","▼",-0.05,32.75,33,33.1,32.700000000000003,495]
[2460,"建 通",null,0,19.350000000000001,19.5,19.649999999999999,19.350000000000001,75]
[2461,"光群雷","▲",0.15,13.05,13,13.2,13,496]
[2462,"良得電","▲",0.4,28.2,28,28.2,27.9,142]
[2464,"盟 立","▲",0.2,33.35,33.299999999999997,33.4,33.200000000000003,778]
[2465,"麗 臺","▲",0.34,7.04,6.74,7.07,6.7,650]
[2466,"冠西電",null,0,28.9,28.85,29.9,28.65,341]
[2467,"志 聖","▲",0.2,25.7,25.6,26,25.4,2129]
[2468,"華 經","▲",0.1,13,13,13.2,13,130]
[2471,"資 通","▲",0.6,26.8,26.8,27.5,26.55,1746]
[2472,"立隆電","▲",0.2,23.1,23.05,23.4,22.75,1820]
[2473,"思 源","▲",0.55000000000000004,35.299999999999997,35.049999999999997,35.799999999999997,35,1209]
[2474,"可 成","▼",-2.5,232,238.5,244,231,13384]
[2475,"華 映","▲",0.02,3.48,3.5,3.51,3.47,8156]
[2476,"鉅 祥","▲",0.05,20.3,20.3,20.45,20.3,718]
[2477,"美隆電","▲",0.15,13.6,13.55,13.7,13.5,151]
[2478,"大 毅","▲",0.4,28.15,27.75,28.3,27.75,383]
[2480,"敦陽科","▲",0.75,27.85,27.35,28.35,27.3,2390]
[2481,"強 茂","▲",0.05,29.2,29.55,29.6,29.2,2321]
[2482,"連 宇","▲",0.55000000000000004,13.2,12.7,13.2,12.7,176]
[2483,"百 容",null,0,16,16,16.100000000000001,15.9,115]
[2484,"希 華","▲",0.2,13.45,13.4,13.5,13.3,245]
[2485,"兆 赫","▲",0.45,40.549999999999997,40.6,41.3,40.200000000000003,2478]
[2486,"一 詮","▲",0.5,18.149999999999999,17.75,18.350000000000001,17.75,1403]
[2488,"漢 平",null,0,14.85,14.85,14.9,14.8,125]
[2489,"瑞 軒",null,0,23.3,23.45,23.6,23.2,2541]
[2491,"吉祥全","▼",-0.15,6.5,6.58,6.6,6.48,24]
[2492,"華新科","▲",0.25,14.1,14,14.25,13.95,2919]
[2493,"揚 博","▼",-0.05,21.5,21.55,21.7,21.4,1447]
[2495,"普 安","▲",1.45,36.15,35.1,36.799999999999997,35.1,2520]
[2496,"卓 越","▼",-0.28000000000000003,5.6,5.6,5.6,5.6,8]
[2497,"怡利電","▲",0.1,29.6,29.7,29.7,29.4,73]
[2498,"宏達電","▲",2,922,935,935,912,5084]
[2499,"東 貝","▲",0.6,35.700000000000003,35.299999999999997,36.450000000000003,35.1,4644]
[2501,"國 建","▲",0.2,15.5,15.45,15.75,15.4,6176]
[2504,"國 產","▲",0.45,15.35,15,15.6,14.85,18109]
[2505,"國 揚","▲",0.25,19.45,19.399999999999999,19.600000000000001,19.2,4174]
[2506,"太 設",null,0,4.76,4.8,4.8,4.76,89]
[2509,"全坤建","▲",0.3,25.15,25,25.25,24.9,756]
[2511,"太 子","▲",0.05,29.5,29.55,29.8,29.15,7526]
[2514,"龍 邦",null,0,13,13.05,13.2,12.9,1134]
[2515,"中 工","▲",0.1,9.9600000000000009,9.9,10.199999999999999,9.86,28606]
[2516,"新 建","▲",0.35,13.8,13.5,13.9,13.45,2856]
[2520,"冠 德","▼",-0.05,30.65,31.1,31.35,30.55,8675]
[2524,"京 城","▲",1.35,33.15,32.1,33.299999999999997,32,2727]
[2527,"宏 璟","▼",-0.35,22.3,22.75,22.9,22.3,1856]
[2528,"皇 普","▲",0.35,17.95,17.649999999999999,18.5,17.5,14]
[2530,"華 建","▲",0.05,14.7,14.75,14.9,14.65,1837]
[2534,"宏 盛","▲",0.5,18.45,18.149999999999999,18.75,18.149999999999999,10458]
[2535,"達欣工",null,0,17.95,18.05,18.2,17.95,620]
[2536,"宏 普","▲",1.6,43.75,42.65,44.05,42.65,5826]
[2537,"聯上發","▲",0.35,16.600000000000001,16.55,16.899999999999999,16.3,63]
[2538,"基 泰","▼",-0.25,22.85,23.3,23.4,22.65,5515]
[2539,"櫻花建","▼",-0.1,23.75,23.85,24,23.65,19]
[2540,"金尚昌","▼",-6.93,0,0,0,0,0]
[2542,"興富發","▲",1.6,74.8,74,76,73.7,20230]
[2543,"皇 昌","▲",0.09,6.83,6.75,6.85,6.75,466]
[2545,"皇 翔","▲",0.5,87.5,87.7,88.5,87,1960]
[2546,"根 基",null,0,29.95,30,30.15,29.95,312]
[2547,"日勝生","▲",0.65,41,40.6,41.5,40.6,15103]
[2548,"華 固","▲",0.2,89,89.8,90,87.9,2791]
[2596,"綠 意",null,0,17.7,17.7,17.7,17.399999999999999,47]
[2597,"潤 弘","▼",-0.2,30.85,31,31.1,30.8,56]
[2601,"益 航","▲",4.9000000000000004,75.8,71.5,75.8,71.400000000000006,11892]
[2603,"長 榮","▼",-0.2,20.8,21,21.05,20.6,14792]
[2605,"新 興","▲",0.2,32.799999999999997,32.799999999999997,33.049999999999997,32.700000000000003,1290]
[2606,"裕 民","▼",-0.6,53.1,53.7,54,52.9,4488]
[2607,"榮 運",null,0,25,25.25,25.35,24.95,7352]
[2608,"大 榮","▲",0.1,33.6,33.5,34.25,33.4,1874]
[2609,"陽 明","▼",-0.1,19.05,19.2,19.25,18.899999999999999,19576]
[2610,"華 航",null,0,17.7,17.8,17.8,17.5,16436]
[2611,"志 信","▲",0.05,13.1,13.1,13.2,13,162]
[2612,"中 航",null,0,47.95,47.95,47.95,47.3,608]
[2613,"中 櫃","▲",0.15,20.25,20.2,20.5,20.149999999999999,274]
[2614,"東 森","▲",0.03,5.0999999999999996,5.07,5.19,5.0599999999999996,2465]
[2615,"萬 海",null,0,20.2,20.100000000000001,20.45,20.100000000000001,2326]
[2616,"山 隆","▲",0.1,20.100000000000001,20,20.100000000000001,19.899999999999999,319]
[2617,"台 航","▲",0.25,32.700000000000003,32.450000000000003,32.75,32.25,391]
[2618,"長榮航","▼",-0.45,27,27.65,27.7,26.95,19823]
[2636,"台 驊","▲",0.1,31.5,31.5,31.8,31.4,207]
[2637,"KY慧洋","▲",0.4,43.6,43.2,43.6,43.1,218]
[2701,"萬 企","▲",0.1,16.649999999999999,16.7,16.7,16.55,230]
[2702,"華 園","▼",-0.05,26.45,26.8,26.8,26.45,110]
[2704,"國 賓","▲",0.65,42.55,42.05,42.8,42.05,919]
[2705,"六 福","▲",0.5,20.9,20.6,20.9,20.45,3174]
[2706,"第一店","▲",0.05,27.1,27.05,27.3,27.05,170]
[2707,"晶 華","▼",-3,510,515,521,509,175]
[2718,"桃園店","▼",-0.1,38,37.799999999999997,38.5,37.799999999999997,23]
[2723,"KY美食","▲",3,246,245,247,243.5,40]
[2801,"彰 銀","▲",0.25,25.05,24.95,25.05,24.7,32153]
[2809,"京城銀","▲",0.35,19.45,19.2,19.45,19.100000000000001,2872]
[2812,"台中銀","▲",0.05,11.7,11.75,11.85,11.6,5072]
[2816,"旺旺保","▲",0.35,23.3,23,23.5,22.7,3394]
[2820,"華 票","▲",0.05,10.6,10.55,10.6,10.5,2907]
[2823,"中 壽","▲",0.05,42.9,43.15,43.35,42.4,20998]
[2832,"台 產",null,0,24.5,24.75,24.75,24.4,795]
[2833,"台壽保","▲",0.7,31.85,31.75,32.200000000000003,31.2,4102]
[2834,"臺企銀","▲",0.25,11.4,11.2,11.55,11.1,31974]
[2836,"高雄銀","▲",0.1,14.4,14.3,14.5,14.2,2249]
[2837,"萬泰銀","▲",0.01,7.34,7.34,7.42,7.29,871]
[2838,"聯邦銀","▲",0.1,10.8,10.75,10.8,10.6,437]
[2841,"台 開","▼",-0.15,15.85,16.100000000000001,16.2,15.8,7394]
[2845,"遠東銀","▲",0.15,14.75,14.7,15,14.6,13391]
[2847,"大眾銀",null,0,11.4,11.5,11.55,11.3,3845]
[2849,"安泰銀","▼",-0.05,15.1,15.15,15.35,15.05,204]
[2850,"新 產","▲",0.1,20.2,20.2,20.45,20.100000000000001,308]
[2851,"中再保",null,0,17.399999999999999,17.5,17.5,17.25,318]
[2852,"第一保","▼",-0.5,18.100000000000001,18.5,18.5,18,3669]
[2854,"寶來證","▲",0.35,21.75,21.45,21.8,21.4,13275]
[2855,"統一證","▲",0.1,21.2,21.2,21.45,21,1756]
[2856,"元富證","▲",0.2,12.7,12.55,12.8,12.5,8468]
[2880,"華南金","▲",0.2,22.9,22.9,23,22.75,6818]
[2881,"富邦金","▼",-0.55000000000000004,47.1,47.3,47.85,46.9,26475]
[2882,"國泰金","▲",0.05,45.8,46,46.2,45.65,13409]
[2883,"開發金","▲",0.05,11.15,11.15,11.2,11.05,21056]
[2884,"玉山金",null,0,20.85,20.85,21,20.5,15443]
[2885,"元大金","▲",0.85,21.2,20.5,21.2,20.399999999999999,78052]
[2886,"兆豐金","▲",0.7,26.95,26.35,27.1,26.1,26958]
[2887,"台新金","▲",0.15,17.5,17.45,17.5,17.3,36323]
[2888,"新光金",null,0,12.8,12.9,12.95,12.75,40113]
[2889,"國票金",null,0,13.25,13.3,13.35,13.2,4295]
[2890,"永豐金",null,0,12.5,12.55,12.55,12.4,9415]
[2891,"中信金","▲",0.25,26.25,26.35,26.45,26.05,16924]
[2892,"第一金","▲",0.45,25.9,25.6,26.05,25.45,66506]
[2901,"欣 欣","▲",0.15,27.4,27.4,27.8,27.3,56]
[2903,"遠 百","▼",-0.5,64,65,65.5,64,6830]
[2904,"匯 僑","▼",-0.15,19.600000000000001,20,20,19.600000000000001,449]
[2905,"三商行","▲",2.5,39.6,37.450000000000003,39.65,37.15,12633]
[2906,"高 林","▲",0.55000000000000004,16.149999999999999,15.7,16.399999999999999,15.6,3793]
[2908,"特 力",null,0,27.15,27.25,27.75,26.8,17574]
[2910,"統 領","▲",1,31.7,32.700000000000003,32.799999999999997,31.7,233]
[2911,"麗嬰房","▲",0.25,42.8,43,43.9,42.8,2499]
[2912,"統一超","▼",-1.5,187.5,192,192.5,187,2913]
[2913,"農 林","▲",0.1,20.25,20.2,20.6,20.2,7237]
[2915,"潤泰全","▲",0.2,77.2,77.400000000000006,78.2,76.400000000000006,9772]
[2916,"滿 心","▲",2,30.8,30,30.8,29.7,3356]
[3002,"歐 格","▼",-0.2,13.1,13.4,13.4,13.1,72]
[3003,"健和興","▲",0.55000000000000004,24.2,23.5,24.2,23.2,100]
[3004,"豐達科","▲",1.4,23.25,21.85,23.35,21.7,98]
[3005,"神 基","▼",-0.2,13.7,13.9,14.05,13.55,4947]
[3006,"晶豪科","▲",2.25,34.950000000000003,33.200000000000003,34.950000000000003,33.200000000000003,3672]
[3008,"大立光","▼",-2,981,996,997,981,840]
[3010,"華 立","▲",0.9,53,52.3,53,52.3,323]
[3011,"今 皓","▲",0.06,8.4600000000000009,8.4499999999999993,8.51,8.4,234]
[3013,"晟銘電",null,0,39.25,39.25,39.85,39.15,2195]
[3014,"聯 陽","▲",0.65,38.15,38,39.049999999999997,38,1936]
[3015,"全 漢","▼",-0.25,31.8,32.1,32.450000000000003,31.75,902]
[3016,"嘉 晶","▲",0.35,25.85,25.75,26.1,25.45,373]
[3017,"奇 鋐","▲",0.85,27.95,27.2,28.1,27.2,2189]
[3018,"同 開","▲",0.05,16.95,16.899999999999999,16.95,16.899999999999999,2]
[3019,"亞 光","▲",0.75,41.75,41.45,42.8,41.3,2518]
[3021,"衛 展","▼",-0.05,10.050000000000001,10.050000000000001,10.1,10.050000000000001,18]
[3022,"威達電","▲",1.1000000000000001,44,43.4,44.05,43.3,4743]
[3023,"信 邦","▲",0.05,21.2,21.2,21.35,21.15,399]
[3024,"憶 聲",null,0,12,12.05,12.1,11.9,2784]
[3025,"星 通","▲",0.15,12.3,12.2,12.35,12.15,296]
[3026,"禾伸堂","▲",0.05,34.4,34.4,34.700000000000003,34.299999999999997,550]
[3027,"盛 達","▲",0.7,11.15,10.55,11.15,10.55,567]
[3028,"增你強","▼",-0.1,19.7,19.899999999999999,19.899999999999999,19.7,807]
[3029,"零 壹","▲",1.05,26.05,25.15,26.75,25.15,3432]
[3030,"德 律","▲",1.6,45.4,44.4,45.9,44.05,2296]
[3031,"佰 鴻","▲",0.5,21.4,21,21.5,21,433]
[3032,"偉 訓","▲",0.2,12.45,12.3,12.5,12.3,113]
[3033,"威 健","▲",0.05,28.1,28.1,28.2,28.05,1102]
[3034,"聯 詠","▼",-0.2,83.1,84.5,84.5,82,2493]
[3035,"智 原","▲",0.5,38.6,38.6,39.35,38.6,2879]
[3036,"文 曄","▼",-0.1,55.9,56.6,56.6,55.2,2340]
[3037,"欣 興","▲",1,54,54,54.5,53,11836]
[3038,"全 台","▲",0.04,9.6199999999999992,9.58,9.74,9.58,541]
[3040,"遠 見","▲",0.35,15.2,15,15.4,15,138]
[3041,"揚 智","▲",0.5,37.9,38,38.799999999999997,37.799999999999997,1553]
[3042,"晶 技","▲",0.6,47.5,47.5,48,47.05,1680]
[3043,"科 風",null,0,40.4,40.799999999999997,40.9,40.15,1138]
[3044,"健 鼎",null,0,119,120,120.5,118,1877]
[3045,"台灣大",null,0,77,77.7,77.7,76.599999999999994,4363]
[3046,"建 碁","▲",0.24,9.4,9.35,9.7799999999999994,9.18,115]
[3047,"訊 舟","▲",0.15,13.1,13.2,13.3,13.1,825]
[3048,"益 登","▼",-0.05,11.6,11.65,11.7,11.55,76]
[3049,"和 鑫","▼",-0.65,19.8,20.6,20.7,19.8,12435]
[3050,"鈺 德","▲",0.32,7.3,7,7.3,7,1989]
[3051,"力 特","▲",7.0000000000000007E-2,1.61,1.64,1.64,1.55,250]
[3052,"夆 典",null,0,11,11.1,11.15,11,101]
[3054,"萬 國","▲",0.3,15.45,15.3,15.6,15.3,505]
[3055,"蔚華科","▲",0.3,18.100000000000001,17.899999999999999,18.2,17.850000000000001,89]
[3056,"駿 億","▼",-0.25,26.7,27.45,27.45,26.5,471]
[3057,"喬 鼎","▲",1.3,26.4,25.2,26.8,25.2,6873]
[3058,"立 德","▲",0.15,13.8,13.7,13.9,13.7,613]
[3059,"華晶科","▲",0.05,38.4,38.549999999999997,38.950000000000003,38.200000000000003,1275]
[3060,"銘 異","▲",1.9,76.2,75,78.5,74.5,3705]
[3061,"璨 圓","▲",0.45,24,23.7,24.35,23.7,3173]
[3062,"建 漢","▼",-0.05,34.6,34.9,36.299999999999997,34.4,8187]
[3064,"泰 偉","▲",2.2000000000000002,63.5,62.1,64,61.8,577]
[3066,"李 洲","▲",0.2,9.5500000000000007,9.5,9.5500000000000007,9.35,87]
[3067,"全 域","▲",0.6,29.4,28.9,29.95,28.5,19]
[3068,"美 磊","▲",1.5,56.5,55,58.5,55,648]
[3069,"寶晟科","▲",0.3,11.15,10.85,11.2,10.6,50]
[3071,"協 禧",null,0,9.8000000000000007,9.93,9.93,9.5500000000000007,123]
[3073,"普 格","▲",0.05,14.2,14.2,14.45,14.15,60]
[3078,"僑 威","▲",0.35,16.350000000000001,16,17,16,821]
[3080,"威力盟","▲",0.4,25,25,25.1,24.8,815]
[3083,"網 龍","▼",-3,162.5,166,167.5,162.5,477]
[3085,"久 大","▼",-0.2,18.850000000000001,19.25,19.5,18.75,2787]
[3086,"華 義",null,0,26.65,26.75,27,26.5,281]
[3087,"翔 準","▲",0.05,15.7,15.8,15.95,15.65,1675]
[3088,"艾 訊","▲",0.75,28.9,28.3,28.95,28.25,224]
[3089,"展 成","▼",-0.1,10.75,11.05,11.05,10.75,217]
[3090,"日電貿","▼",-0.5,29.3,29.8,29.8,29.05,2000]
[3092,"鴻 碩","▲",0.05,20.5,20.5,20.8,20.350000000000001,108]
[3093,"港 建","▲",1.1000000000000001,51.8,51,52,51,41]
[3094,"聯 傑","▲",0.4,21.1,21,21.5,20.9,986]
[3095,"及 成","▼",-0.25,14.35,14.6,14.75,14.35,950]
[3114,"好 德","▼",-0.15,16.55,16.7,17.3,16.5,1119]
[3115,"寶島極","▼",-0.05,14.7,14.8,14.8,14.7,22]
[3118,"進 階","▼",-0.25,39.65,40.049999999999997,40.4,39.65,36]
[3126,"信 億","▲",1.05,32.049999999999997,31,32.4,30.95,341]
[3128,"昇 銳","▲",0.2,13.6,13.55,14.15,13.55,128]
[3130,"一零四","▲",0.1,100,99.6,100.5,99.5,12]
[3131,"弘 塑","▲",0.2,71.7,72.099999999999994,72.5,71,215]
[3144,"新揚科","▼",-0.05,13.55,13.5,13.55,13.2,324]
[3152,"璟 德","▲",7,109,103,109,103,933]
[3162,"精 確","▲",0.15,10.15,10.1,10.3,10.1,70]
[3164,"景 岳","▼",-0.6,66.400000000000006,67.5,68,66.400000000000006,678]
[3169,"亞 信","▲",0.4,26.5,26.2,26.9,26.2,73]
[3171,"天 馳","▼",-0.15,13.85,14,14.1,13.85,67]
[3188,"安 茂","▲",0.01,9.06,9.1,9.1,8.9499999999999993,89]
[3189,"景 碩","▼",-6,118,122.5,124.5,117.5,6960]
[3191,"和 進","▲",0.33,9.4499999999999993,9.1999999999999993,9.49,9.17,132]
[3202,"樺 晟","▲",0.7,10.95,10.3,10.95,10.3,771]
[3205,"佰 研","▼",-0.2,19.5,19.7,19.7,19.5,60]
[3206,"志 豐","▲",0.8,30.8,30.1,32,30.1,769]
[3207,"耀 勝","▼",-0.45,13,13.4,13.4,12.85,139]
[3209,"全 科","▲",0.4,35.299999999999997,35.1,35.549999999999997,35.1,201]
[3211,"順 達","▼",-2,146,151,151,144.5,2982]
[3213,"茂 訊","▲",0.9,70.8,70,72.5,70,409]
[3217,"優 群","▲",0.45,19.649999999999999,19.3,19.649999999999999,19.25,408]
[3218,"大學光","▼",-0.2,39.299999999999997,40.1,40.1,39.299999999999997,414]
[3219,"倚 強","▲",0.31,4.83,4.75,4.83,4.75,22]
[3221,"嘉 碩",null,0,16.649999999999999,16.75,16.75,16.55,33]
[3224,"三 顧",null,0,8.4499999999999993,8.36,8.4499999999999993,8.26,21]
[3226,"至寶電","▼",-0.2,15.3,15.6,15.6,15.25,32]
[3227,"原 相","▲",2.4,91.4,90,92.9,90,1745]
[3228,"金麗科","▲",0.25,32.4,32.799999999999997,32.799999999999997,32,102]
[3229,"晟 鈦","▲",0.1,11.2,11.1,11.3,11.1,115]
[3230,"錦 明","▲",0.1,11.5,11.45,11.5,11.4,58]
[3231,"緯 創",null,0,47.95,48.5,48.6,47.9,18924]
[3232,"昱 捷","▼",-0.05,13.9,14,14.2,13.85,75]
[3234,"光 環","▲",0.9,23.9,23.1,23.9,23.1,472]
[3236,"千 如","▲",0.35,16.399999999999999,16.149999999999999,16.399999999999999,15.95,92]
[3252,"海灣科","▼",-0.8,15.8,15.8,15.8,15.8,2]
[3257,"虹冠電","▲",0.6,31.2,30.95,31.55,30.85,172]
[3259,"鑫 創","▼",-0.2,16.350000000000001,16.55,16.55,16.350000000000001,55]
[3260,"威 剛","▲",1.25,30.8,29.85,31.2,29.8,1739]
[3264,"欣 銓","▲",0.7,23.6,23.2,23.6,23.15,4251]
[3265,"台星科","▼",-0.35,25,25.7,25.75,25,1674]
[3266,"弘如洋","▼",-0.05,29.75,30,30.1,29.6,850]
[3268,"海德威","▲",0.35,16.350000000000001,16,16.350000000000001,15.7,69]
[3276,"宇 環","▼",-0.15,14.1,14.1,14.1,13.85,11]
[3284,"太普高","▲",0.05,14.75,14.7,14.95,14.7,181]
[3287,"廣寰科","▼",-0.35,13.2,13.55,13.55,13.15,620]
[3288,"點 晶","▲",0.55000000000000004,20.3,20.45,21.1,20.3,417]
[3289,"宜 特","▼",-0.45,32.85,33.299999999999997,33.6,32.85,863]
[3290,"東 浦","▲",0.1,31,31.15,31.3,30.4,1697]
[3291,"遠翔科","▲",0.75,32.4,31.75,32.799999999999997,31.75,199]
[3293,"鈊 象","▼",-1,136.5,139,139,136,112]
[3294,"英 濟","▲",0.3,20.6,20.9,21,20.399999999999999,2543]
[3296,"勝 德","▲",2,37,35.1,37.200000000000003,34.950000000000003,621]
[3297,"杭 特","▲",0.05,27.1,27.25,27.85,27.1,133]
[3299,"帛 漢","▲",0.35,34.700000000000003,34.799999999999997,34.799999999999997,34.450000000000003,246]
[3303,"岱 稜","▲",0.3,16.75,16.5,16.850000000000001,16.5,144]
[3305,"昇 貿",null,0,52.2,52.7,52.7,52,681]
[3306,"鼎 天","▲",1.2,32.4,32,32.9,31.1,1049]
[3308,"聯 德","▲",0.15,12.7,12.6,12.8,12.6,41]
[3310,"佳 穎","▲",0.05,11.25,11.3,11.5,11.25,84]
[3311,"閎 暉","▲",2.6,71.599999999999994,69.400000000000006,72.900000000000006,69.3,2249]
[3312,"弘憶股","▲",0.45,13,12.75,13.05,12.6,105]
[3313,"斐 成","▲",0.1,14.35,14.45,14.5,14.3,125]
[3315,"宣 昶","▲",1.7,26.55,24.75,26.55,24.75,144]
[3317,"尼克森","▲",0.5,20.2,19.899999999999999,20.350000000000001,19.899999999999999,336]
[3322,"建舜電","▲",0.2,12.9,12.5,13.2,12.5,109]
[3323,"加百裕","▲",0.25,29.9,29.65,30.6,29.65,1091]
[3324,"雙 鴻","▲",1,25.3,24.9,25.6,24.9,1394]
[3325,"旭 品","▲",0.2,59.2,59.3,59.8,59.2,1315]
[3332,"幸 康","▼",-0.1,44.9,45,45,44.9,54]
[3339,"泰 谷","▲",0.6,27.9,27.25,28.5,27.25,919]
[3354,"律 勝","▲",1.3,20.2,19,20.2,19,254]
[3356,"奇 偶","▲",3.5,129,126.5,131,126.5,1372]
[3360,"尚 立","▲",0.15,13.1,13,13.2,13,130]
[3362,"先進光",null,0,22,21.7,22.1,21.7,38]
[3363,"上 詮","▼",-0.65,33.450000000000003,34.4,34.4,33.450000000000003,435]
[3367,"英華達","▲",0.25,23.2,22.95,23.45,22.95,318]
[3372,"典 範","▲",0.15,5.92,5.8,6,5.8,403]
[3373,"熱 映","▲",0.05,18.7,18.7,18.899999999999999,18.649999999999999,108]
[3376,"新日興","▼",-1.5,77.900000000000006,80.7,80.7,77.599999999999994,2998]
[3380,"明 泰","▲",0.7,22.4,22,22.5,21.85,1506]
[3383,"新世紀","▲",1.1000000000000001,86,85,87.4,85,1841]
[3388,"崇越電","▲",0.5,78.5,78.7,78.7,78,89]
[3389,"志 遠","▲",0.1,28.7,28.7,28.8,28.55,251]
[3390,"旭 軟",null,0,45.1,45.5,45.6,44.9,506]
[3402,"漢 科","▼",-0.15,24.35,24.65,24.65,24.35,189]
[3406,"玉晶光","▲",3,267.5,275,275,267,2189]
[3416,"融程電","▲",0.4,56.2,55.9,56.2,55.9,40]
[3419,"譁 裕","▲",0.5,19.2,18.95,19.399999999999999,18.95,80]
[3431,"長 天","▼",-0.1,20.399999999999999,20.75,21.3,20.350000000000001,1778]
[3432,"台 端","▲",0.15,15.95,15.8,16.100000000000001,15.75,122]
[3434,"哲 固","▼",-0.05,10.55,11.05,11.05,10.55,9]
[3438,"類比科","▲",1.1000000000000001,50.5,50,50.7,49.9,116]
[3441,"聯一光","▲",3.6,55.6,52.5,55.6,52.1,2144]
[3443,"創 意","▲",2,108.5,110,113,107.5,3276]
[3444,"利 機","▲",0.35,28,27.65,28,27.6,20]
[3450,"聯 鈞","▼",-0.1,66.7,66.8,68.8,66.3,3467]
[3452,"益 通","▼",-0.35,26.75,27.15,27.35,26.65,1374]
[3454,"晶 睿","▼",-0.9,85.5,87,87,85.2,458]
[3455,"由 田","▲",1.4,61.7,60.9,62.4,60.5,1705]
[3465,"祥 業","▲",0.37,7.83,7.5,7.89,7.41,49]
[3466,"致 振","▲",0.9,23.9,23,23.9,23,68]
[3474,"華亞科","▲",0.34,7.8,7.59,7.98,7.55,43079]
[3479,"安 勤","▼",-0.45,40.549999999999997,41.45,41.45,40.5,250]
[3481,"奇美電",null,0,17.5,17.600000000000001,17.95,17.45,35864]
[3483,"力 致","▲",0.35,29.25,29.1,30.8,29.1,357]
[3484,"崧 騰","▲",0.2,26.5,26.95,26.95,26.4,121]
[3489,"筌 寶","▲",0.15,10.9,10.8,11.15,10.8,205]
[3490,"單 井",null,0,34.799999999999997,35,35.450000000000003,34.799999999999997,85]
[3491,"昇達科","▲",3.1,61.6,59,62.6,59,1308]
[3494,"誠 研","▼",-0.1,29.05,29.4,29.45,29.05,327]
[3498,"陽 程","▲",0.65,20.75,20.9,21.45,20.3,89]
[3499,"環天科",null,0,22.75,23.5,24.1,22.75,1745]
[3501,"維 熹","▼",-0.55000000000000004,40.65,41.2,41.2,40.4,409]
[3504,"揚明光","▲",2,120,120,123,120,862]
[3508,"位 速","▼",-0.1,78.3,78.900000000000006,80,78.2,636]
[3511,"矽 瑪","▲",0.25,42.45,42.85,42.85,42.2,96]
[3512,"能 緹",null,0,18.600000000000001,18.649999999999999,19.25,18.600000000000001,45]
[3514,"昱 晶","▼",-0.8,74.599999999999994,75.8,75.900000000000006,73.099999999999994,4566]
[3515,"華 擎","▲",2,119.5,119,120.5,118.5,219]
[3516,"亞帝歐","▲",0.85,13.25,13.25,13.25,13.25,684]
[3518,"柏 騰","▲",0.55000000000000004,34.450000000000003,34,34.549999999999997,34,294]
[3519,"綠 能",null,0,82.9,84,84,82.6,3048]
[3520,"振 維","▲",0.2,14.5,14.3,14.75,14.3,245]
[3521,"鴻 翊","▲",1.4,21.45,20.100000000000001,21.45,20.100000000000001,669]
[3522,"宏 森","▲",0.25,24.5,24.5,25.15,24.5,567]
[3523,"迎 輝","▲",1.7,26.5,25.35,26.5,25.35,301]
[3526,"凡 甲","▲",0.4,61.7,61.6,62.2,61.6,223]
[3527,"聚 積","▲",0.5,117.5,117.5,119.5,116.5,255]
[3528,"安 馳","▲",0.6,30.6,30,30.6,30,67]
[3529,"力 旺","▼",-0.5,62.9,63.8,63.8,61.9,177]
[3531,"先 益","▲",0.7,24.9,24.2,25,24.1,83]
[3532,"台勝科","▲",0.3,53,52.5,53.5,52.5,144]
[3533,"嘉 澤","▲",1.7,93.4,93,94.8,92.6,645]
[3534,"雷 凌","▲",1.8,85.8,86.2,88.3,85.4,1401]
[3535,"晶彩科","▼",-0.1,25.2,25.5,25.8,25.1,289]
[3536,"誠 創",null,0,6.14,6.1,6.28,6.1,468]
[3537,"堡 達","▲",0.25,24.15,23.7,24.25,23.7,96]
[3540,"曜 越","▲",0.2,20.6,20.6,20.8,20.45,131]
[3541,"西 柏","▼",-0.25,27.75,27.6,28.45,27.6,25]
[3545,"旭 曜","▲",0.6,41.9,41.3,43,41.3,4274]
[3546,"宇 峻",null,0,132,134,134,131,222]
[3548,"兆 利","▲",0.85,21.15,20.75,21.3,20.5,183]
[3550,"聯 穎","▼",-0.4,17.45,17.95,18.149999999999999,17.45,497]
[3551,"世 禾","▼",-0.1,36.700000000000003,36.9,37,36.700000000000003,42]
[3552,"同 致","▲",2.1,82.5,80.2,83.4,80,154]
[3553,"力 積","▲",0.5,31,31,31.3,30.75,1127]
[3556,"禾瑞亞",null,0,83.5,84,84.5,82.8,1436]
[3557,"嘉 威","▲",0.3,12.25,12.2,12.4,12.1,562]
[3559,"全智科",null,0,17.399999999999999,17.5,17.600000000000001,17.399999999999999,304]
[3561,"昇陽科","▼",-0.9,62.9,64.3,64.5,62.3,2832]
[3562,"頂晶科","▲",0.3,23.1,23.05,24,23.05,32]
[3563,"牧 德","▲",0.4,67,67.5,68.2,66.7,354]
[3567,"逸 昌","▼",-0.15,17.3,18.100000000000001,18.149999999999999,17.2,1171]
[3570,"大 塚","▼",-2.1,61.1,64,64,61.1,505]
[3573,"穎 台","▲",3.7,66.2,62.8,66.8,62.5,3034]
[3576,"新日光","▼",-0.05,42.3,42.8,42.9,42,4184]
[3577,"泓 格","▲",0.1,41.6,41.9,42.4,41.5,115]
[3579,"尚 志","▲",0.3,81.5,82.3,82.3,81.5,541]
[3580,"友威科",null,0,17,17.55,17.649999999999999,17,264]
[3582,"凌 耀","▲",3.5,154,153,157.5,153,574]
[3584,"介 面","▲",0.9,70,69.2,70.400000000000006,69.099999999999994,1178]
[3587,"閎 康","▲",0.25,31.1,31.15,31.35,31,102]
[3588,"通 嘉","▲",1.2,79.599999999999994,79.3,80.8,79,134]
[3591,"艾笛森","▲",2.2999999999999998,85.5,83.5,87.3,83.2,2155]
[3593,"力 銘","▲",0.05,19.5,20.350000000000001,20.350000000000001,19.399999999999999,1923]
[3596,"智 易","▲",0.3,43.6,43.5,43.9,43.4,343]
[3598,"奕 力","▲",4.5,69.5,66.099999999999994,69.5,65.5,1691]
[3605,"宏 致","▲",2,63.2,61.9,64.400000000000006,61.7,936]
[3607,"谷 崧",null,0,51.9,52.3,52.6,51.6,697]
[3609,"東 林","▼",-0.5,32.700000000000003,33.200000000000003,33.200000000000003,32.700000000000003,26]
[3611,"鼎 翰","▲",1.5,109.5,109,112.5,108,2135]
[3615,"安 可","▼",-2,124,127.5,128.5,123.5,1512]
[3617,"碩 天","▲",3,132.5,130,133.5,130,759]
[3622,"洋 華","▼",-5,148.5,155.5,155.5,146,3040]
[3623,"富晶通","▲",0.2,38.700000000000003,39.200000000000003,39.700000000000003,38.549999999999997,617]
[3624,"光 頡","▼",-0.6,41.5,42.8,42.95,41.4,917]
[3625,"西 勝","▲",0.05,21.1,21.5,21.8,20.8,1377]
[3628,"盈 正","▼",-3,109.5,114,114,108,372]
[3629,"卓 韋","▲",0.4,26.3,26.35,26.45,25.8,32]
[3630,"新鉅科","▲",0.8,95.5,95.8,97.6,95.5,997]
[3631,"晟 楠","▼",-0.2,58.1,58.9,59.3,58,324]
[3632,"研 勤","▲",0.2,91.2,91.9,92.4,90.8,786]
[3638,"IML","▼",-0.5,106,108,110.5,106,1244]
[3652,"精 聯","▼",-0.1,29.85,30,30.1,29.85,35]
[3653,"健 策","▲",1,119,119,123,118.5,1185]
[3664,"KY安瑞","▼",-0.05,26.5,26.55,26.65,26.1,123]
[3665,"KY貿聯","▲",1.1499999999999999,34.799999999999997,33.75,35.6,33.700000000000003,266]
[3673,"TPK","▲",27,840,822,852,811,2299]
[3685,"政 翔","▲",0.2,24.9,25.1,25.1,24.8,124]
[3686,"達 能","▼",-0.4,39.1,40,40.15,39,1527]
[3687,"歐買尬","▼",-9.5,262.5,271,273,259,315]
[3691,"碩 禾","▲",1,574,584,589,573,533]
[3694,"海 華","▼",-0.6,37.1,37.799999999999997,37.799999999999997,37.049999999999997,142]
[3697,"KY晨星","▲",1.5,148,148.5,151,147.5,3393]
[3701,"大眾控","▼",-0.16,9.83,9.52,9.9,9.3000000000000007,35]
[3702,"大聯大","▲",2,49,47.2,49.65,47,19320]
[3703,"欣 陸","▲",0.1,13,12.9,13.05,12.9,1142]
[3704,"合勤控","▲",0.85,22.75,22,22.85,22,3705]
[3705,"永 信","▼",-0.7,53.5,54.5,54.6,53.1,1935]
[4000,"櫃 檯","▲",0.92,132.19,131.99,132.68,131.99,652079]
[4041,"生醫櫃","▼",-1.17,156.88,158.81,159.44,156.88,9302]
[4044,"紡纖櫃","▲",0.96,121.54,121.77,123.97,121.16,4061]
[4045,"電機櫃","▲",0.61,107.58,107.41,107.65,106.94,7189]
[4047,"化工櫃","▲",1.33,81.069999999999993,79.97,81.44,79.97,6532]
[4050,"鋼鐵櫃","▲",1.56,106.6,105.41,106.6,105.32,14131]
[4053,"電子櫃","▲",1.42,172.53,172.17,173.18,172.17,289988]
[4055,"營造櫃","▼",-0.18,146.79,147.69999999999999,148.61000000000001,146.79,20108]
[4056,"航運櫃","▲",0.05,56.07,56.07,56.22,55.91,708]
[4057,"觀光櫃","▲",0.15,154.84,155,156.61000000000001,154.12,2750]
[4102,"永 日","▼",-1.8,82,83.8,84.2,81.8,446]
[4103,"百 略",null,0,49.1,49.5,49.9,49,146]
[4104,"佳 醫","▲",0.3,91.9,92.1,92.3,91.2,706]
[4105,"東 洋","▼",-2.5,154,158,158.5,153.5,1102]
[4106,"雃 博","▼",-0.15,41.8,42.15,42.15,41.5,556]
[4107,"邦 特","▼",-0.2,37.1,37.5,37.5,36.9,208]
[4108,"懷 特","▲",0.3,50.4,50.1,50.8,49.8,722]
[4109,"加 捷","▼",-0.5,23.05,23.5,23.5,23.05,353]
[4111,"濟 生","▼",-0.65,24.35,24.8,25.15,24.35,153]
[4113,"聯 上","▲",0.05,17.05,17.100000000000001,17.149999999999999,17,22]
[4114,"健 喬","▼",-0.35,33.65,34.35,34.35,33.6,209]
[4119,"旭 富",null,0,70.400000000000006,71,71,70.2,109]
[4120,"友 華","▼",-0.05,49.45,50,50,49.05,122]
[4121,"優 盛",null,0,18.95,19,19.2,18.850000000000001,133]
[4123,"晟 德","▼",-0.5,45.6,46.3,46.5,45.6,210]
[4126,"太 醫",null,0,117.5,117.5,119.5,117.5,197]
[4127,"天 良","▼",-0.1,22.6,23,23,22.55,226]
[4128,"中 天","▼",-0.25,38.5,39.1,39.15,38.450000000000003,2000]
[4129,"聯 合","▼",-0.1,48.7,48.8,49.2,48.15,126]
[4131,"晶 宇","▲",0.15,23.6,23.45,23.65,23.2,75]
[4133,"亞諾法","▼",-0.3,73.400000000000006,73.8,74.5,73.3,84]
[4138,"曜 亞","▼",-2,157.5,159.5,160,156.5,187]
[4139,"KY馬光","▲",3,89.5,88,90.5,88,54]
[4205,"恆 義",null,0,30.2,30.2,30.3,30.2,22]
[4207,"環 泰","▲",0.15,12.35,12.35,12.45,12.3,303]
[4303,"信 立","▼",-0.03,4.7,4.74,4.76,4.6900000000000004,16]
[4304,"勝 昱","▲",0.9,14.2,13.45,14.2,13.2,454]
[4305,"世 坤","▼",-0.25,20.95,21.5,21.5,20.95,34]
[4306,"炎 洲","▲",0.65,28.8,28.3,29,28.3,1752]
[4401,"東隆興","▲",1,39.1,38.200000000000003,39.950000000000003,38,1990]
[4402,"福 大","▲",0.7,11.7,11.45,11.75,11,1743]
[4406,"新昕纖","▼",-0.01,9.44,9.4499999999999993,9.4499999999999993,9.26,24]
[4408,"聯 明","▼",-0.04,1.21,1.25,1.25,1.21,13]
[4413,"飛 寶","▼",-0.32,4.38,5,5,4.38,4]
[4414,"如 興","▼",-0.05,10.45,10.75,10.75,10.4,79]
[4415,"美嘉電","▼",-0.4,26.6,27,27,26.5,42]
[4416,"三 圓","▼",-3.5,73,73,73,73,1]
[4417,"金 洲","▲",0.2,20.399999999999999,20.149999999999999,20.45,20,144]
[4419,"松 懋","▼",-0.25,12.8,13.7,13.7,12.8,44]
[4420,"光 明","▼",-0.3,24,24.3,24.55,24,10]
[4426,"利 勤","▼",-0.1,13.4,13.5,13.5,13.4,47]
[4429,"聚 紡","▲",0.1,50.8,50.1,50.8,50.1,42]
[4430,"耀 億","▼",-1.4,65.2,66.599999999999994,66.599999999999994,64.099999999999994,235]
[4502,"源 恆","▲",0.35,7.1,6.3,7.1,6.3,3]
[4503,"金 雨","▲",0.18,8.19,8.07,8.19,7.95,168]
[4506,"祟 友",null,0,16.8,16.850000000000001,16.95,16.7,157]
[4510,"高 鋒","▲",0.1,13.3,13.25,13.45,13.25,132]
[4513,"福 裕",null,0,16.5,16.5,16.600000000000001,16.2,241]
[4523,"永 彰","▼",-0.5,77.099999999999994,78.099999999999994,78.5,76.5,1028]
[4526,"東 台","▲",2.1,44.7,43.2,44.85,42.45,2062]
[4527,"方土霖","▲",0.15,13.9,13.9,13.9,13.8,51]
[4528,"江興鍛","▼",-0.15,19.350000000000001,19.55,19.649999999999999,19.350000000000001,215]
[4529,"力 武","▲",0.05,12.6,12.55,12.85,12.45,284]
[4530,"宏 易","▲",0.3,4.6399999999999997,4.0999999999999996,4.6399999999999997,4.0999999999999996,254]
[4532,"瑞 智","▲",0.65,22.05,21.85,22.2,21.5,5794]
[4533,"協易機",null,0,16.100000000000001,16.2,16.25,16.05,953]
[4534,"慶 騰","▲",0.05,13.6,13.8,14.2,13.5,102]
[4535,"至 興","▲",0.1,44.1,44.1,44.1,44.1,2]
[4609,"唐 鋒",null,0,30.4,30.85,32.299999999999997,30.1,417]
[4702,"中美實","▲",1.8,27.8,26.6,27.8,26.6,1923]
[4703,"美克能","▼",-0.03,7.9,8.02,8.02,7.76,24]
[4706,"大 恭","▲",0.15,14.8,14.7,14.8,14.7,9]
[4707,"磐 亞","▲",1.1000000000000001,16.850000000000001,15.8,16.850000000000001,15.8,1381]
[4711,"永 純","▲",0.05,19.649999999999999,19.600000000000001,19.649999999999999,19.600000000000001,23]
[4712,"南 璋","▼",-0.3,45.7,46.1,47,45.6,1293]
[4714,"永 捷","▲",0.25,20.55,20.75,20.75,20.3,91]
[4716,"大 立","▲",0.35,29.35,29.15,29.8,29.15,190]
[4720,"德 淵","▼",-0.05,16.3,16.399999999999999,16.600000000000001,16.3,100]
[4721,"美琪瑪","▲",0.1,29.4,29.3,29.95,29.2,239]
[4722,"國精化","▲",0.15,23.5,23.6,23.95,23.5,460]
[4725,"信昌化","▼",-1,123.5,127,127.5,122.5,5502]
[4729,"熒 茂","▼",-0.1,43.9,44.4,44.4,43.5,352]
[4733,"上 緯","▼",-0.2,55.4,56,56.7,55.3,166]
[4736,"泰 博","▼",-0.4,52.4,52.8,52.8,52.2,58]
[4737,"華 廣","▲",5,112,108.5,113,107,342]
[4746,"台 耀","▲",1,134,133,134,130.5,533]
[4801,"高 盛","▼",-74.900000000000006,0,0,0,0,0]
[4903,"聯光通","▲",0.35,9.1199999999999992,8.81,9.2200000000000006,8.81,808]
[4904,"遠 傳","▼",-0.15,46.95,47.1,47.15,46.85,5256]
[4905,"台聯電",null,0,20.55,20.55,20.7,20.55,19]
[4906,"正 文","▲",0.65,33.1,32.6,33.700000000000003,32.6,2818]
[4907,"春雨開","▲",0.2,4.7,4.5,4.7,4.5,13]
[4908,"前 鼎","▲",0.8,37.6,37.5,37.950000000000003,37.200000000000003,150]
[4909,"新復興","▲",0.2,42.1,42.1,42.6,42,518]
[4911,"德 英","▲",1,70.900000000000006,71.900000000000006,72.3,69.3,375]
[4912,"KY聯德",null,0,29.5,30.2,30.2,28.9,27]
[4919,"新 唐","▲",1,38.4,37.5,38.75,37.5,587]
[4930,"燦星網","▲",0.4,33,33.25,33.450000000000003,32.799999999999997,1337]
[4938,"和 碩","▼",-0.4,34.4,34.85,35.049999999999997,34.200000000000003,8447]
[4942,"嘉 彰","▲",0.2,48.5,48.5,48.9,48.3,334]
[4944,"兆 遠","▲",0.7,39.799999999999997,39.450000000000003,41,39.450000000000003,611]
[4946,"辣 椒","▲",2.5,137.5,135,138.5,132,271]
[4965,"商店街","▲",9.5,151.5,142,151.5,142,84]
[5007,"三 星","▲",0.15,46.25,46.3,46.3,46,76]
[5009,"榮 剛","▲",1.75,36,34.549999999999997,36,34.5,12612]
[5011,"久 陽","▼",-2.5499999999999998,33.950000000000003,34,34,33.950000000000003,2]
[5013,"強 新","▼",-0.05,18.2,18.399999999999999,18.45,18,358]
[5014,"建 錩","▼",-0.01,9.86,9.8699999999999992,9.8699999999999992,9.74,74]
[5015,"華 祺","▲",0.1,18.5,18.399999999999999,18.5,18.2,335]
[5016,"松 和","▼",-0.4,45.65,46.05,46.05,45.5,103]
[5102,"富 強","▼",-0.6,29.5,30.1,30.4,29.25,1180]
[5201,"凱 衛",null,0,13.65,13.65,13.65,13.55,13]
[5202,"力 新","▲",0.32,9.9,9.6999999999999993,10,9.68,401]
[5203,"訊 連","▲",0.9,95,95,97.4,94.2,5118]
[5204,"得 捷","▼",-0.28999999999999998,3.99,3.99,3.99,3.99,3]
[5205,"漢 康","▼",-0.1,73.8,73.900000000000006,73.900000000000006,72.900000000000006,237]
[5206,"經 緯","▲",0.3,8.4,8.1999999999999993,8.4,8.1999999999999993,333]
[5209,"新 鼎","▼",-0.2,69.3,69.599999999999994,69.8,69.099999999999994,73]
[5210,"寶 碩","▲",0.1,10.6,10.5,10.7,10.5,270]
[5211,"蒙 恬","▲",1.55,48.05,48.3,49.4,47.85,832]
[5212,"凌 網","▲",0.05,19,19,19,19,1]
[5213,"亞 昕","▼",-0.15,42.85,43.45,43.45,42.85,1052]
[5301,"祥裕電","▼",-2.35,0,0,0,0,0]
[5302,"太 欣","▲",0.2,11.2,11.15,11.7,11.15,152]
[5304,"鼎創達","▼",-0.12,9.25,9.3699999999999992,9.3800000000000008,9.25,153]
[5305,"敦 南",null,0,18.350000000000001,18.45,18.5,18.3,1373]
[5306,"訊 康","▲",0.64,10.1,9.75,10.1,9.75,628]
[5309,"系統電",null,0,10,10.1,10.15,9.89,330]
[5310,"天 剛","▲",0.2,41.05,41,41.05,41,7]
[5312,"寶島科","▲",3.5,97.3,94.5,99.1,94.3,1947]
[5314,"世 紀","▼",-0.15,13.8,13.95,14.1,13.75,1308]
[5315,"光 聯","▼",-0.09,7.18,7.55,7.59,7.02,2271]
[5317,"凱 美","▲",0.11,9.86,9.76,9.89,9.76,114]
[5318,"佳 鼎",null,0,5.04,5.37,5.37,5.04,5]
[5321,"友 銓","▲",0.02,3.28,3.28,3.42,3.26,185]
[5324,"士 開","▼",-39.5,0,0,0,0,0]
[5326,"漢 磊","▲",0.9,15.9,15,16,15,7574]
[5328,"華 容","▲",0.02,7.86,7.9,7.9,7.85,375]
[5340,"建 榮",null,0,7.01,7,7.03,6.96,306]
[5344,"立 衛",null,0,16.850000000000001,16.899999999999999,16.899999999999999,16.850000000000001,42]
[5345,"天 揚",null,0,6.06,6.1,6.22,6.06,117]
[5346,"力 晶","▲",0.09,3.94,3.86,3.97,3.86,19434]
[5347,"世 界",null,0,14.25,14.25,14.35,14.2,1834]
[5348,"系 通","▲",1,15.6,14.6,15.6,14.55,236]
[5349,"先 豐","▲",1.95,30.15,28.7,30.15,28.65,3679]
[5351,"鈺 創","▲",0.4,14.15,13.8,14.45,13.8,3495]
[5353,"台 林","▲",0.25,13.4,13.2,13.5,13.2,330]
[5355,"佳 總","▲",0.3,11.6,11.45,11.6,10.9,1763]
[5356,"協 益","▲",0.05,47.3,47.6,47.8,47.3,1401]
[5364,"浩 騰","▲",0.11,2.0099999999999998,1.9,2.02,1.9,140]
[5371,"中光電","▲",0.65,33.200000000000003,32.75,33.450000000000003,32.6,4724]
[5381,"合 正","▲",0.04,3.9,3.94,3.94,3.9,768]
[5383,"金 利","▲",0.2,13.6,13.4,13.6,13.3,98]
[5384,"捷 元","▲",0.01,8.92,8.92,9,8.92,166]
[5386,"青 雲","▲",0.3,24.4,24.4,24.4,24.4,1]
[5387,"茂 德","▲",0.04,0.64,0.64,0.64,0.64,2138]
[5388,"中 磊","▲",1.55,39.85,39.799999999999997,40.200000000000003,38.950000000000003,5276]
[5392,"應 華","▼",-0.5,102,105,105,102,773]
[5395,"圓 方","▲",0.45,19.100000000000001,18.899999999999999,19.100000000000001,18.899999999999999,8]
[5398,"力 瑋",null,0,17.350000000000001,17.399999999999999,17.850000000000001,17.100000000000001,847]
[5403,"中 菲","▲",0.15,22.85,22.7,22.9,22.6,156]
[5410,"國 眾","▼",-0.05,16.100000000000001,16.5,16.5,16.100000000000001,384]
[5425,"台 半","▲",0.95,20.9,20.100000000000001,21.15,20.100000000000001,2576]
[5426,"振 發","▼",-0.05,12.7,12.75,12.85,12.7,321]
[5432,"達 威","▲",0.01,6.1,6.1,6.1,6.1,3]
[5434,"崇 越","▲",0.4,47.25,47.3,47.35,47.1,647]
[5438,"東 友","▼",-0.1,17.399999999999999,17.5,17.55,17.25,90]
[5439,"高 技",null,0,27.9,28,28,27.7,139]
[5443,"均 豪","▲",0.2,12.25,12.2,12.35,12.1,862]
[5450,"寶 聯","▼",-0.05,22.25,22.45,22.45,22,44]
[5452,"佶 優","▼",-0.05,14.25,14.4,14.55,14.25,342]
[5455,"訊利電","▲",0.18,10.050000000000001,9.5,10.050000000000001,9.5,53]
[5457,"宣 德","▲",0.03,9.64,9.75,9.7899999999999991,9.5,433]
[5460,"同 協","▲",0.15,12,11.95,12,11.85,44]
[5464,"霖 宏","▲",0.5,21.85,21.35,21.85,21.35,44]
[5465,"富 驊","▼",-0.02,5.05,5.0999999999999996,5.0999999999999996,5.05,71]
[5466,"泰 林","▲",0.1,12.1,12,12.25,12,516]
[5467,"聯福生","▼",-0.27,3.68,3.69,3.99,3.68,4]
[5468,"凱 鈺","▲",0.32,8.0299999999999994,7.7,8.1,7.7,145]
[5469,"瀚宇博",null,0,17.05,17.100000000000001,17.350000000000001,17.05,1140]
[5471,"松 翰","▲",1.45,49.3,48.5,49.6,48.5,1091]
[5474,"聰 泰",null,0,15.8,15.9,16.2,15.8,209]
[5475,"德 宏","▲",0.3,14.45,14.15,14.45,14,1765]
[5478,"智 冠","▼",-2.5,112,115,115.5,112,701]
[5480,"統 盟","▲",0.1,11.1,11.1,11.3,11,233]
[5481,"華 韡","▲",0.35,13.2,13.1,13.3,12.9,52]
[5483,"中美晶","▼",-0.6,87.3,88.5,88.8,87.2,3663]
[5484,"慧 友","▲",0.1,14.25,14.2,14.35,14.2,151]
[5487,"通 泰","▲",0.25,15.6,15.4,15.6,15.3,61]
[5488,"松 普","▲",0.03,9.1300000000000008,9.1,9.27,9.1,150]
[5489,"彩 富","▼",-0.1,29.1,29.2,29.25,28.95,93]
[5490,"同 亨","▲",1.1000000000000001,35,34.75,35.299999999999997,34.1,1356]
[5491,"連 展","▼",-0.05,13.2,13.4,13.5,13.1,765]
[5493,"三 聯","▲",0.25,36.15,36.200000000000003,36.4,36,351]
[5498,"凱 崴","▲",0.63,9.73,9.25,9.73,9.1999999999999993,315]
[5505,"和 旺","▲",0.05,44.9,44.3,45,44,2110]
[5506,"長 鴻","▲",0.4,8.25,8.39,8.39,8.14,1018]
[5508,"永信建","▲",0.05,34.5,34.450000000000003,34.75,34.299999999999997,123]
[5511,"德 昌","▲",0.55000000000000004,24.85,24.5,24.95,24.4,280]
[5512,"力 麒","▲",0.1,18.100000000000001,18.05,18.2,17.850000000000001,8150]
[5514,"三 豐","▲",0.25,28,27.5,28.05,25.85,155]
[5515,"建 國","▲",0.3,18.3,18,18.5,17.95,11369]
[5516,"雙 喜","▲",0.1,13.85,13.9,14.35,13.65,47]
[5519,"隆 大","▲",1,48.7,48.5,49.2,48.2,441]
[5520,"力 泰","▼",-0.55000000000000004,23.4,23.6,23.6,23.4,7]
[5521,"工 信",null,0,10.6,10.7,10.75,10.55,1738]
[5522,"遠 雄","▲",0.2,73.099999999999994,73.900000000000006,74.2,73,2618]
[5523,"宏 都","▲",0.25,14.35,14.25,14.4,14.05,413]
[5525,"順 天","▲",0.7,18.5,19,19,18.149999999999999,1068]
[5529,"志 嘉","▼",-0.35,12.7,13.05,13.35,12.7,197]
[5530,"龍 巖","▼",-1,136,138,139.5,136,2551]
[5531,"鄉 林","▲",1.4,55.4,54.5,55.6,54.3,3972]
[5533,"皇 鼎","▲",0.25,23,22.75,23.3,22.75,634]
[5534,"長 虹","▲",2.6,95.1,94.5,96,93,7052]
[5536,"聖 暉",null,0,163.5,166,166,163.5,303]
[5601,"台 聯","▼",-0.05,16.75,16.8,16.8,16.75,4]
[5603,"陸 海",null,0,14.95,14.8,15.05,14.7,138]
[5604,"中連貨",null,0,23.95,24,24,23.8,61]
[5607,"遠雄港","▲",0.2,29,29.1,29.2,28.85,443]
[5608,"四維航","▼",-0.1,39.299999999999997,39.4,39.4,39.299999999999997,860]
[5609,"中菲行","▲",0.05,24.15,24.2,24.25,24,298]
[5701,"劍湖山","▲",0.01,8.9700000000000006,8.9700000000000006,9.07,8.9700000000000006,1223]
[5703,"亞 都","▲",0.1,28.55,28,28.55,27.3,28]
[5704,"老爺知","▲",0.05,21.65,21.3,21.65,21.3,47]
[5706,"鳳 凰",null,0,63,63.3,64.8,62.8,1429]
[5820,"日盛金","▲",0.1,13.3,13.25,13.4,13.2,1572]
[5854,"合 庫","▲",0.25,23.8,23.65,23.85,23.55,13377]
[5902,"德 記","▲",0.9,13.85,13.15,13.85,13,1815]
[5903,"全 家","▼",-2,154,157,157.5,154,400]
[5904,"寶 雅","▲",0.3,49.05,49.25,50,48.35,1513]
[5905,"南仁湖","▼",-0.1,12.8,12.95,13,12.7,1076]
[6004,"元京證",null,0,0,0,0,0,0]
[6005,"群益證","▲",0.35,14.75,14.5,14.9,14.4,10179]
[6008,"凱基證","▲",0.3,16.5,16.3,16.649999999999999,16.2,31750]
[6015,"宏遠證","▲",0.21,7.57,7.4,7.65,7.4,1237]
[6016,"康和證","▲",0.24,9.31,9.15,9.44,9.11,3192]
[6020,"大展證","▲",0.1,17,17,17,17,5]
[6021,"大慶證","▲",0.5,15.95,15.55,16.399999999999999,15.45,773]
[6022,"大眾證","▲",0.4,11.6,11.3,11.7,11.25,1319]
[6023,"寶來期","▲",0.3,38.1,37.799999999999997,38.15,37.75,133]
[6024,"群益期","▲",0.05,27.35,27.35,27.45,27.2,128]
[6101,"弘 捷","▲",1.35,22,21,22,20.65,21]
[6103,"合 邦","▼",-3.8,0,0,0,0,0]
[6104,"創 惟","▲",0.75,30.9,30.3,32,30.3,811]
[6105,"瑞 傳","▲",0.05,24.25,24.5,24.5,24.2,372]
[6107,"華 美","▲",0.3,36.799999999999997,36.5,37.5,36.5,63]
[6108,"競 國","▼",-0.15,31.3,31.8,31.8,31.15,1299]
[6109,"亞 元","▲",0.22,9.8800000000000008,9.6999999999999993,9.8800000000000008,9.6999999999999993,141]
[6111,"大宇資","▲",1.35,20.9,20.9,20.9,20.9,1]
[6112,"聚 碩","▲",0.85,29,28.35,29.35,28.35,2528]
[6113,"亞 矽","▲",0.75,14.9,14.15,15.1,14.15,603]
[6114,"翔 昇","▼",-2,0,0,0,0,0]
[6115,"鎰 勝","▲",0.1,37.5,37.4,37.9,37.4,149]
[6116,"彩 晶","▲",0.08,3.88,3.8,3.95,3.78,13684]
[6117,"迎 廣","▲",0.15,14.9,14.8,15,14.75,76]
[6118,"建 達","▲",0.1,13.25,13.45,13.55,13.25,130]
[6119,"大 傳","▲",0.25,11.25,11.2,11.35,11.1,270]
[6120,"輔 祥","▲",0.55000000000000004,19.95,19.7,20.25,19.5,2260]
[6121,"新 普","▼",-6,248,257,257,245.5,3134]
[6122,"擎 邦","▲",0.1,21.9,21.9,21.95,21.8,231]
[6123,"上 奇","▲",1,31.6,30.8,32.1,30.5,971]
[6124,"業 強","▲",1.2,39.9,38.950000000000003,40,38.950000000000003,136]
[6125,"廣 運","▲",0.15,23.05,23,23.45,22.95,1205]
[6126,"信 音","▲",0.35,31,31,31.3,30.8,804]
[6127,"九 豪","▲",0.3,19.3,19.350000000000001,19.7,19.2,897]
[6128,"上 福",null,0,30.65,30.3,30.8,30.15,101]
[6129,"普 誠","▲",0.35,14.4,14.15,14.7,14.15,1335]
[6130,"基 因",null,0,0,0,0,0,0]
[6131,"悠 克","▲",0.4,17.899999999999999,17.55,17.95,17.55,426]
[6133,"金 橋","▲",0.02,9.5,9.58,9.58,9.43,53]
[6134,"萬 旭","▲",0.45,17.8,17.45,17.850000000000001,17.45,149]
[6135,"佳 營","▼",-0.06,8.8699999999999992,9,9,8.81,159]
[6136,"富爾特","▲",0.8,33,32.200000000000003,33.049999999999997,32.200000000000003,519]
[6138,"茂 達","▲",0.3,24.75,24.85,25.55,24.5,1688]
[6139,"亞 翔","▲",0.75,36,35.15,36.049999999999997,35.15,1138]
[6140,"訊 達","▲",0.3,12.95,12.8,12.95,12.7,123]
[6141,"柏 承","▲",0.05,17.7,17.899999999999999,17.899999999999999,17.7,106]
[6142,"友 勁","▲",0.2,10.95,10.75,11.05,10.75,357]
[6143,"振 曜","▲",2.35,46.45,45,47,44.6,1497]
[6144,"得利影","▲",0.2,11.3,10.9,11.3,10.9,18]
[6145,"勁 永","▲",0.3,10.95,11,11.2,10.8,1598]
[6146,"耕 興","▲",0.3,68,68.099999999999994,68.400000000000006,67.7,106]
[6147,"頎 邦",null,0,35.200000000000003,35.5,36.200000000000003,35,7876]
[6148,"驊宏資","▼",-0.02,7,6.9,7.08,6.9,164]
[6150,"撼 訊","▲",0.75,30.45,29.9,31,29.9,787]
[6151,"晉 倫","▲",1.4,43.45,43.5,44.95,43,2271]
[6152,"百 一","▲",0.3,29.8,29.8,30.8,29.7,3723]
[6153,"嘉聯益","▼",-0.2,65.7,67.5,67.8,65.5,7165]
[6154,"順 發","▲",0.15,25.6,25.45,25.7,25.45,171]
[6155,"鈞 寶",null,0,25.2,25.7,25.7,25.2,16]
[6156,"松 上","▼",-0.18,2.5,2.84,2.84,2.5,85]
[6158,"禾 昌","▲",0.35,29.1,29,29.3,28.9,305]
[6160,"欣 技","▲",2.5,38.4,36.1,38.4,36,1102]
[6161,"捷 波","▲",0.05,13.5,13.45,13.55,13.45,251]
[6163,"華電網","▲",0.15,12.35,12.35,12.6,12.3,1240]
[6164,"華 興","▼",-0.3,23.35,23.6,24,23.35,1068]
[6165,"捷 泰","▲",0.02,6.68,6.62,6.82,6.62,104]
[6166,"凌 華","▲",1.5,52.9,52.1,53.5,52.1,531]
[6167,"久 正","▼",-0.02,1.88,1.9,1.91,1.77,164]
[6168,"宏 齊",null,0,24,24.3,24.45,24,1182]
[6169,"昱 泉",null,0,55.5,56.5,56.5,55.5,144]
[6170,"統 振","▼",-0.1,25.65,25.9,26.45,25.6,4232]
[6171,"亞銳士","▲",0.05,10.6,10.55,10.7,10.15,180]
[6172,"互 億","▲",0.1,3.21,3.06,3.32,3.06,187]
[6173,"信昌電","▲",0.5,20.399999999999999,20.100000000000001,20.8,20.100000000000001,1036]
[6174,"安 碁","▼",-0.2,11.8,12.1,12.3,11.65,216]
[6175,"立 敦",null,0,33.700000000000003,34.450000000000003,35,33.4,5294]
[6176,"瑞 儀","▼",-2.5,107.5,113,113.5,107,8952]
[6177,"達 麗",null,0,35.299999999999997,35.299999999999997,35.799999999999997,35.299999999999997,154]
[6179,"世 仰","▲",0.45,10.9,10.5,10.9,10.199999999999999,1102]
[6180,"橘 子","▲",1.2,45,44,45.2,43.55,1679]
[6182,"合 晶","▼",-0.3,40.6,41.5,41.5,40.299999999999997,1400]
[6183,"關 貿",null,0,17.649999999999999,17.7,17.75,17.649999999999999,241]
[6184,"大豐電","▼",-0.3,60,60.3,60.3,60,87]
[6185,"幃 翔","▼",-0.1,20.3,20.350000000000001,20.5,20.2,176]
[6186,"晶 磊","▲",0.4,15.9,15.5,15.9,15.35,312]
[6187,"萬 潤",null,0,19.3,19.3,19.600000000000001,19.3,218]
[6188,"廣 明","▲",1.55,24.4,23,24.4,22.9,2463]
[6189,"豐 藝","▲",0.1,19.350000000000001,19.25,19.55,19.25,347]
[6190,"萬泰科","▼",-0.05,13.35,13.4,13.55,13.3,472]
[6191,"精成科","▲",0.1,17.149999999999999,17.100000000000001,17.25,17.100000000000001,686]
[6192,"巨 路","▲",5.6,85.6,82.4,85.6,81.3,3572]
[6194,"育 富","▲",0.15,20.75,20.8,20.85,20.5,96]
[6195,"詩 肯","▲",4.2,64.3,61.4,64.3,60.7,1754]
[6196,"帆 宣","▲",1.7,26.4,24.8,26.4,24.8,9058]
[6197,"佳必琪","▼",-0.9,52,53.8,54.3,52,5259]
[6198,"凌 泰","▲",0.17,7.42,7.57,7.57,7.28,48]
[6199,"精 威","▼",-0.01,7.33,7.2,7.33,7.18,13]
[6201,"亞弘電","▲",0.2,28.4,28.2,28.8,28.2,57]
[6202,"盛 群","▲",0.35,40.200000000000003,40.4,40.4,40,316]
[6203,"海韻電","▲",1.1000000000000001,41.7,40.950000000000003,41.7,40.25,110]
[6204,"艾 華","▲",0.35,30.3,30.2,30.3,30.2,39]
[6205,"詮 欣","▼",-0.3,19.100000000000001,19.8,19.8,19.100000000000001,186]
[6206,"飛 捷","▲",0.7,83.9,83.5,84.5,83.5,253]
[6207,"雷 科","▲",0.1,47.75,48,48.15,47.75,703]
[6208,"日 揚","▲",0.45,16.95,16.55,17.100000000000001,16.55,3504]
[6209,"今國光","▲",0.5,47.1,46.8,48.05,46.8,3095]
[6210,"慶 生",null,0,45,45.7,45.7,45,60]
[6211,"福 登","▼",-0.25,20.9,21.15,21.25,20.9,37]
[6212,"理銘開",null,0,12.6,12.7,12.7,12.6,81]
[6213,"聯 茂","▲",0.35,38.049999999999997,37.700000000000003,38.4,37.6,1570]
[6214,"精 誠","▲",0.3,39.4,39.4,39.6,39.35,370]
[6215,"和 椿","▲",0.5,25.6,25.4,25.6,25.1,64]
[6216,"居 易",null,0,18.350000000000001,18.350000000000001,18.399999999999999,18.25,116]
[6217,"中探針","▲",0.1,30.75,30.5,31,30.5,71]
[6218,"豪 勉","▲",0.75,47.4,47.2,47.9,46.9,474]
[6219,"富 旺","▼",-0.25,19.600000000000001,19.600000000000001,19.600000000000001,19.600000000000001,3]
[6220,"岳 豐","▲",1.25,19.399999999999999,18.600000000000001,19.399999999999999,18.399999999999999,2956]
[6221,"晉 泰","▲",0.25,17.75,17.75,17.850000000000001,17.5,122]
[6222,"上 揚",null,0,10.15,10.15,10.15,10.15,27]
[6223,"旺 矽","▲",3.3,93.9,90.7,96,90.7,2799]
[6224,"聚 鼎","▲",0.4,61,61,61.3,60.9,308]
[6225,"天 瀚","▲",0.35,12.75,12.5,13,12,912]
[6226,"光 鼎","▼",-0.05,11.35,11.45,11.5,11.3,128]
[6227,"茂 綸","▲",0.2,14,13.95,14.2,13.9,148]
[6228,"全 譜","▲",0.11,8.42,8.35,8.52,8.27,58]
[6229,"研 通","▲",0.05,14.2,14.25,14.4,14.2,29]
[6230,"超 眾","▲",0.6,35,34.9,35.299999999999997,34.6,217]
[6231,"系 微","▼",-3,140,143,143,140,680]
[6233,"旺 玖","▲",1.7,26.5,25,26.5,25,1676]
[6234,"高 僑","▲",0.4,20.5,20.45,20.5,20.149999999999999,121]
[6235,"華 孚",null,0,5.85,5.9,5.9,5.83,649]
[6236,"凌 越","▼",-6.58,0,0,0,0,0]
[6237,"驊 訊","▲",0.4,32.75,33,33.75,32.5,743]
[6238,"勝 麗","▼",-12.1,0,0,0,0,0]
[6239,"力 成","▲",1,97.3,98,98,96.8,3580]
[6240,"松 崗","▼",-0.4,26.6,28.2,28.2,26.6,4]
[6241,"易通展","▼",-0.05,15.6,15.15,15.6,15.15,2]
[6242,"聯豪科","▼",-0.15,2.17,2.17,2.17,2.17,2]
[6243,"迅 杰","▲",0.65,28.8,28.75,29.65,28.6,932]
[6244,"茂 迪","▼",-0.5,90.6,91.5,91.6,90.3,2236]
[6245,"立 端","▲",0.95,24.2,23.4,24.8,23.4,597]
[6246,"臺 龍","▲",0.25,21.25,21.35,21.8,21.2,2070]
[6247,"淇譽電","▲",0.15,14.7,14.6,14.7,14.55,95]
[6248,"沛 波","▼",-0.59,8.1999999999999993,8.7899999999999991,8.7899999999999991,8.18,564]
[6250,"宇 加","▲",0.8,29,28.2,29,28.2,18]
[6251,"定 穎","▲",0.05,15.15,15.1,15.3,15,726]
[6257,"矽 格","▲",1,25.15,24.5,25.2,24.5,2902]
[6259,"百 徽","▲",0.05,8.56,8.51,8.58,8.5,24]
[6261,"久 元",null,0,92.1,93.4,93.6,91.9,1207]
[6263,"普萊德","▲",0.1,23.65,23.6,23.7,23.55,45]
[6264,"德士通","▼",-0.45,21.8,23,23,21.6,733]
[6265,"方土昶","▼",-0.01,8.15,8.19,8.19,8.1,138]
[6266,"泰 詠","▲",0.1,10.6,10.55,10.7,10.25,220]
[6269,"台 郡","▼",-1.2,83.8,85.9,86.8,83.6,3462]
[6270,"倍 微","▲",0.3,22.3,22,22.3,22,149]
[6271,"同欣電","▲",1.5,125,124,127,123.5,1588]
[6274,"台 燿","▲",0.2,14.7,14.35,14.7,14.35,507]
[6275,"元 山","▲",0.55000000000000004,19.149999999999999,18.600000000000001,19.2,18.600000000000001,233]
[6276,"名 鐘",null,0,11.4,11.1,11.7,11.1,93]
[6277,"宏 正","▲",5.4,82.6,78,82.6,78,2531]
[6278,"台表科","▲",2,85.6,84.5,86,83.4,6449]
[6279,"胡 連","▼",-0.4,69.599999999999994,70.3,70.7,69.5,175]
[6281,"全國電","▲",0.7,54.5,53.8,54.7,53.8,430]
[6282,"康 舒","▲",0.5,21.45,21.1,21.8,21.1,4768]
[6283,"淳 安","▼",-0.04,9.8000000000000007,9.81,9.84,9.7899999999999991,215]
[6284,"佳 邦","▲",0.2,31.2,31.2,31.8,31.2,277]
[6285,"啟 碁","▲",6.3,101.5,96.5,101.5,95.6,7234]
[6286,"立 錡","▲",2,172.5,172,177,172,1795]
[6287,"元 隆","▲",0.11,5.26,5.24,5.3,5.17,35]
[6289,"華 上","▲",0.2,8.7100000000000009,8.6999999999999993,8.89,8.56,1043]
[6290,"良 維","▲",0.1,33.700000000000003,33.799999999999997,33.950000000000003,33.700000000000003,475]
[6291,"沛 亨","▲",0.09,7.4,7.48,7.48,7.21,27]
[6292,"迅 德","▲",0.1,33.950000000000003,33.85,34,33.85,30]
[6294,"智 基","▲",1.75,32,32.25,32.25,32,3]
[6298,"崴 強","▲",1.2,18.55,18.55,18.55,18.55,3684]
[6505,"台塑化","▲",2,106,104,106,104,2566]
[6506,"雙 邦","▼",-0.2,16.8,17.25,17.350000000000001,16.7,73]
[6508,"惠 光","▲",0.3,32.15,32.200000000000003,32.200000000000003,31.9,147]
[6509,"聚 和","▲",0.15,18.100000000000001,18,18.3,18,447]
[6603,"富強鑫","▲",0.2,18.5,18.3,18.5,18.25,287]
[6605,"帝 寶","▲",2.1,65.400000000000006,63.8,66.5,63.3,577]
[6609,"瀧澤科","▼",-0.1,21.35,21.6,21.6,21.3,97]
[6803,"崑 鼎","▲",1,145.5,145.5,146,144.5,86]
[8008,"建興電","▲",0.7,34.35,33.950000000000003,35.85,33.950000000000003,14746]
[8016,"矽 創","▲",0.3,35.299999999999997,35.5,36,35.1,620]
[8021,"尖 點","▲",0.2,28.15,28,28.55,28,1129]
[8024,"佑 華","▲",0.3,19.399999999999999,19.149999999999999,19.45,19.100000000000001,99]
[8032,"光 菱","▼",-0.05,23.5,23.5,23.5,23.4,32]
[8033,"雷 虎",null,0,10.5,10.45,10.6,10.45,20]
[8034,"榮 群","▲",0.06,6.07,5.96,6.09,5.93,106]
[8039,"台 虹","▲",2.7,67,64.8,67.5,64.7,6601]
[8040,"九暘電","▲",0.7,20.7,20,20.9,20,403]
[8042,"金山電","▲",0.8,51.1,50.5,51.3,50.4,426]
[8043,"蜜望實","▲",0.35,18.75,18.45,18.75,18.399999999999999,207]
[8044,"網 家","▲",4.5,176.5,174,183,173.5,1256]
[8046,"南 電","▼",-2.5,108.5,111,111,107,1252]
[8047,"星 雲",null,0,11.85,11.9,11.9,11.7,28]
[8048,"德 勝","▲",0.1,14.05,13.95,14.05,13.75,50]
[8049,"晶 采","▲",0.56999999999999995,10.15,9.69,10.15,9.58,531]
[8050,"廣 積","▲",0.4,46.7,46.35,46.7,46,153]
[8053,"巨 擘","▲",0.06,7.06,6.95,7.11,6.95,175]
[8054,"安 國","▲",0.75,46.5,46.8,46.8,46.1,671]
[8059,"凱 碩","▲",0.15,12.2,12.25,12.6,12.05,241]
[8064,"東 捷",null,0,15.05,15.2,15.4,15.05,465]
[8066,"福 陞","▲",0.65,10.15,9.6,10.15,9.5,35]
[8067,"志 旭","▲",0.2,10.5,10.3,10.5,10.199999999999999,37]
[8068,"全 達","▼",-1.25,43.6,44.8,44.8,42.3,51]
[8069,"元 太","▲",2,57.4,55.7,57.6,55.7,24174]
[8070,"長 華","▲",1,95.7,95.8,95.9,94.7,228]
[8071,"豐 聲","▲",0.25,28.45,28.6,28.6,27.9,59]
[8072,"陞 泰","▲",0.9,96.9,96.5,97.8,96.5,203]
[8074,"鉅 橡",null,0,13.05,13.15,13.15,13.05,36]
[8076,"伍 豐","▲",0.4,46,46.2,46.5,45.85,547]
[8077,"冠 華","▲",0.4,7.49,7.49,7.49,7.49,1]
[8078,"華 寶","▼",-0.3,38.4,38.85,39.200000000000003,38.25,8927]
[8079,"誠 遠","▲",0.3,21.95,21.65,21.95,21.65,94]
[8080,"奧斯特","▲",0.55000000000000004,12.3,11.75,12.3,11.75,723]
[8081,"致 新","▼",-1,102.5,104,106,102.5,903]
[8082,"捷 超","▼",-0.1,17.5,17.2,17.5,16.649999999999999,1515]
[8083,"瑞 穎",null,0,34.5,34.5,34.700000000000003,34,26]
[8084,"巨 虹","▼",-0.25,13.7,14,14,13.6,42]
[8085,"福 華","▼",-0.05,7.23,7.3,7.39,7.23,184]
[8086,"宏捷科","▲",0.8,34.6,34.5,35.700000000000003,34.4,5785]
[8087,"華鎂鑫",null,0,10,10,10,9.8000000000000007,24]
[8088,"品 安","▲",0.2,15.2,15.05,15.65,15.05,487]
[8091,"翔 名","▼",-0.1,56.7,56.8,58,56.7,135]
[8092,"建 暐",null,0,12.4,12.2,12.45,12.2,116]
[8093,"保 銳","▼",-0.03,8.7100000000000009,8.74,8.84,8.6300000000000008,132]
[8096,"擎 亞","▲",3.6,56.3,54.5,56.3,54,3201]
[8097,"鴻 松",null,0,3.02,3.01,3.02,3.01,9]
[8099,"大世科","▲",0.5,32.799999999999997,33,33.65,32.35,1898]
[8101,"華 冠","▲",0.2,21.95,21.95,22.6,21.8,13018]
[8103,"瀚 荃","▲",0.4,45.15,44.85,45.45,44.85,198]
[8105,"凌 巨","▲",0.05,12.9,13.15,13.2,12.9,1197]
[8107,"大億科","▲",0.4,12.1,11.8,12.2,11.8,338]
[8109,"博 大","▼",-0.2,51.6,52.5,52.5,51.5,395]
[8110,"華 東",null,0,13.1,13.3,13.3,13.05,1766]
[8111,"立 碁","▲",0.15,15.4,15.35,15.5,15.15,529]
[8112,"至 上","▲",0.25,19.3,19.3,19.600000000000001,19.149999999999999,1322]
[8114,"振樺電","▲",0.8,55.2,54.5,55.3,54.5,95]
[8121,"越 峰","▲",1.5,79.3,78.599999999999994,81.400000000000006,78.400000000000006,3346]
[8131,"福懋科","▼",-0.35,35.15,35.549999999999997,35.75,35.15,917]
[8163,"達 方","▲",0.1,30.6,31.5,31.7,30.6,4585]
[8182,"加 高","▼",-0.3,20.65,21.15,21.15,20.55,146]
[8183,"精 星","▲",0.05,7.58,7.69,7.77,7.58,279]
[8201,"無 敵","▲",0.25,20.100000000000001,20.100000000000001,20.399999999999999,20,332]
[8210,"勤 誠","▼",-0.45,46.5,47.2,47.2,46.4,621]
[8213,"志 超","▲",1.1000000000000001,28.5,27.5,28.85,27.5,1774]
[8215,"明基材","▲",0.25,19.3,19.100000000000001,19.600000000000001,19.100000000000001,475]
[8234,"新 漢","▲",1.1000000000000001,36.950000000000003,36.450000000000003,37.1,36.15,923]
[8240,"華 宏","▲",0.6,67.8,67.400000000000006,68.599999999999994,67.400000000000006,567]
[8249,"菱 光","▲",0.25,19.3,19.149999999999999,19.399999999999999,19.149999999999999,209]
[8255,"朋 程",null,0,114.5,115.5,115.5,113.5,41]
[8261,"富 鼎","▲",0.65,16.3,15.95,16.399999999999999,15.95,658]
[8266,"中日新","▲",0.5,12.3,11.8,12.45,11.8,669]
[8271,"宇 瞻","▲",1.1000000000000001,17.100000000000001,16,17.100000000000001,16,963]
[8277,"商 丞","▲",0.15,20.100000000000001,20.05,20.2,19.7,470]
[8287,"英格爾","▼",-2.5,113,116,116.5,112,573]
[8289,"泰 藝","▲",0.2,20.9,21,21.3,20.9,149]
[8299,"群 聯","▲",0.5,140.5,141,144,140.5,2391]
[8301,null,null,0,0,0,0,0,0]
[8349,"友 信","▼",-0.1,27.55,27.65,27.65,27.35,27]
[8354,"冠 郝","▲",0.05,11.3,11.3,11.3,11.15,100]
[8358,"金 居","▲",0.2,18.05,18,18.25,17.899999999999999,292]
[8374,"羅 昇","▲",1,82.3,82,83.5,79.8,1728]
[8383,"千 附","▲",0.6,26.3,26,26.45,25.75,789]
[8390,"金益鼎","▼",-0.5,50,50.5,50.9,49.3,998]
[8401,"白紗科","▼",-0.35,25.05,25.55,25.6,25,127]
[8403,"盛 弘",null,0,48.8,48.8,49.2,48.7,78]
[8404,"KY百和","▲",0.65,29.2,28.6,29.2,28.6,567]
[8410,"森 田","▲",0.1,65,65,65.7,64.5,31]
[8705,"東 隆","▲",0.85,30.75,30.15,30.75,30,218]
[8905,"裕 國","▼",-0.05,15.05,15.2,15.35,15.05,136]
[8906,"花 王","▼",-7.0000000000000007E-2,7.21,7.28,7.29,7.21,11]
[8908,"欣 雄","▼",-0.7,22.25,23.1,23.1,22.2,15]
[8913,"華夏資",null,0,18,18.149999999999999,18.2,17.95,67]
[8916,"光 隆","▲",0.4,22.95,22.6,23.8,22.55,279]
[8917,"欣 泰","▼",-45,0,0,0,0,0]
[8921,"沈 氏","▲",0.05,13.2,13.2,13.2,13.2,1]
[8923,"時 報","▼",-0.35,18.350000000000001,18.350000000000001,18.350000000000001,18.350000000000001,1]
[8924,"大 田","▲",0.35,27.8,27.5,28,27.5,116]
[8925,"偉 盟","▲",0.15,18.3,18.350000000000001,18.399999999999999,18,2966]
[8926,"台汽電",null,0,19.899999999999999,20,20.100000000000001,19.899999999999999,2830]
[8927,"北 基",null,0,14.5,14.3,14.6,14.3,156]
[8928,"鉅 明","▲",0.01,8.17,8.16,8.32,8.16,9]
[8929,"富 堡","▲",1,30.9,29.9,31.7,29.9,27]
[8930,"青 鋼","▼",-0.05,16.55,16.75,16.75,16.45,208]
[8931,"大汽電","▼",-0.05,13.9,14.05,14.05,13.9,47]
[8932,"宏 大",null,0,7.99,7.98,7.99,7.75,5]
[8933,"愛地雅","▲",0.1,16.2,16.3,16.350000000000001,16.149999999999999,880]
[8934,"馭 鳳","▼",-2.85,0,0,0,0,0]
[8935,"邦 泰","▲",0.06,8.4600000000000009,8.5,8.5299999999999994,8.4499999999999993,592]
[8936,"國 統","▲",0.85,40,39.299999999999997,40.700000000000003,39.299999999999997,2397]
[8937,"合 騏","▲",0.3,15,14.7,15.2,14.35,402]
[8938,"明 安","▲",0.85,40.200000000000003,39.4,40.299999999999997,39.4,145]
[8940,"新天地",null,0,32.299999999999997,32.450000000000003,32.5,31.85,615]
[8941,"關 中","▲",0.18,9.6999999999999993,9.5299999999999994,9.98,9.52,56]
[8942,"森 鉅",null,0,61.5,61.5,63.4,61.1,3139]
[8996,"高 力","▲",0.25,48.4,48.9,49.05,48.15,603]
[9103,"美德醫","▼",-0.17,3.63,3.8,3.8,3.62,1017]
[9104,"萬宇科","▲",0.1,20.25,20.149999999999999,20.25,20.149999999999999,7]
[9105,"泰金寶","▲",0.01,4.01,4.01,4.04,4.01,2235]
[9106,"新焦點",null,0,10.45,10.55,10.55,10.25,1071]
[9110,"越南控","▲",0.2,11.2,11.05,11.2,11,228]
[9136,"巨 騰",null,0,11.4,11.5,11.65,11.35,1269]
[9151,"旺 旺","▼",-0.6,25.2,25.8,25.8,25.1,838]
[9157,"陽光能","▲",0.1,12.2,12.25,12.4,12.1,498]
[9188,"精 熙","▼",-0.03,5.63,5.68,5.7,5.62,402]
[9199,null,null,0,0,0,0,0,0]
[9902,"台 火",null,0,13.6,13.7,13.7,13.5,196]
[9904,"寶 成","▲",0.3,25.7,25.2,25.75,25.2,3692]
[9905,"大 華","▲",1.75,44,42.5,44.4,42.45,3567]
[9906,"興 達","▼",-0.4,10,10,10,10,6]
[9907,"統一實","▲",0.6,19.95,19.600000000000001,20.05,19.25,23358]
[9908,"大台北","▼",-0.15,17.899999999999999,18,18.149999999999999,17.899999999999999,152]
[9910,"豐 泰","▼",-0.05,27.05,27.1,27.2,27,407]
[9911,"櫻 花","▼",-0.05,22.45,22.6,22.75,22.2,5254]
[9912,"偉 聯","▼",-0.3,11.8,12,12,11.8,10]
[9914,"美利達","▲",1.3,73,72.5,74.3,71.3,2316]
[9917,"中 保","▼",-0.4,53.2,53.6,54,53.2,472]
[9918,"欣天然","▲",0.45,28.1,27.9,28.1,27.9,14]
[9919,"康那香","▼",-0.4,18.5,19.100000000000001,19.350000000000001,18.25,4628]
[9921,"巨 大","▲",2,117.5,115.5,117.5,115,796]
[9924,"福 興","▲",0.35,19.899999999999999,19.600000000000001,20,19.600000000000001,90]
[9925,"新 保","▼",-0.05,27.55,27.6,27.7,27.5,1413]
[9926,"新 海","▼",-0.1,37.1,37.5,37.799999999999997,37,16]
[9927,"泰 銘","▲",0.05,39.950000000000003,40,40.200000000000003,39.85,414]
[9928,"中 視","▼",-0.05,25.75,26,26,25.7,243]
[9929,"秋 雨","▼",-0.16,3.93,4.1399999999999997,4.1399999999999997,3.92,461]
[9930,"中聯資","▲",0.35,41.95,41.6,41.95,41.6,202]
[9931,"欣 高","▲",0.5,23.6,23,23.65,23,26]
[9933,"中 鼎","▲",0.05,40.9,41.4,41.4,40.799999999999997,892]
[9934,"成 霖","▲",0.45,25.2,24.8,25.35,24.8,333]
[9935,"慶豐富","▲",0.27,5.48,5.21,5.48,5.0999999999999996,176]
[9937,"全 國","▲",0.05,36.35,36.5,36.799999999999997,36.299999999999997,1029]
[9938,"百 和","▲",0.25,31.8,31.65,32.15,31.65,2031]
[9939,"宏 全",null,0,87.5,87.5,88,87.3,847]
[9940,"信 義",null,0,57.7,58.4,58.6,57.5,479]
[9941,"裕 融","▼",-0.2,82.1,82.5,83.2,81.5,747]
[9942,"茂 順","▼",-0.8,59.7,61,61,59.2,533]
[9943,"好樂迪","▲",0.4,44.8,44.4,44.8,43.35,2537]
[9944,"新 麗","▲",0.15,24.35,24.25,24.35,23.6,91]
[9945,"潤泰新","▼",-0.4,47,47.5,47.9,46.9,4529]
[9946,"金 革","▲",1.35,21,19.649999999999999,21,19.649999999999999,1521]
[9949,"琉 園","▲",0.35,30.5,30.45,30.5,30.1,93]
[9950,"萬國通","▲",0.1,18.7,18.7,18.7,18.5,28]
[9951,"皇 田",null,0,27.9,27.85,27.95,27.8,31]
[9955,"佳 龍","▼",-0.25,40.950000000000003,41.6,41.6,40.950000000000003,105]
[9958,"世紀鋼","▲",0.08,9.98,9.9,10,9.9,114]
[9960,"邁達康","▲",0.95,22.9,23.35,23.45,22.6,513]
[9962,"有 益","▲",0.3,16.899999999999999,16.600000000000001,16.899999999999999,16.600000000000001,92]
["FORE","外標的",null,0,0,0,0,0,0]

{"sheet":"財務比率","index":1,"n_rows":39,"n_cols":28,"rows_kept":39,"cut":false,"hidden":false,"merged":[[28,0,28,8],[36,0,36,8],[0,0,0,8],[1,0,1,8],[3,0,3,8],[15,0,15,8],[23,0,23,8]]}
["台積電(2330)",null,null,null,null,null,null,null,null,null,{"$f":"INDEX(資料庫!A49:A1490,L1)","v":2330},274]
["單位:％",null,null,null,null,null,null,null,null,null,{"$f":"A1","v":"台積電(2330)"}]
["期別","100.1Q","99.4Q","99.3Q","99.2Q","99.1Q","98.4Q","98.3Q","98.2Q",null,"財務比率\\年度季別",{"$f":"B3","v":"100.1Q"},{"$f":"C3","v":"99.4Q"},{"$f":"F3","v":"99.1Q"},"類股",{"$f":"L3","v":"100.1Q"},{"$f":"M3","v":"99.4Q"},{"$f":"N3","v":"99.1Q"},"類股",null,null,null,null,null,null,null,null,3587]
["獲利能力",null,null,null,null,null,null,null,null,null,"營業利益率",{"$f":"INDEX($A:$I,MATCH($K4,$A:$A,0),MATCH(L$3,$A$3:$I$3,0))","v":37.159999999999997},37.69,37.020000000000003,{"$f":"VLOOKUP(LEFT($K$1,2),類股平均!$A:$AF,MATCH(財務比率!K4,類股平均!$2:$2,0),0)","v":-0.93371428571428616},{"$f":"MATCH(L4,OFFSET(資料庫!$J$37,0,MATCH(財務比率!$K4,資料庫!$K$48:$AN$48,0),10,1),1)","v":10},{"$f":"MATCH(M4,OFFSET(資料庫!$J$37,0,MATCH(財務比率!$K4,資料庫!$K$48:$AN$48,0),10,1),1)","v":10},{"$f":"MATCH(N4,OFFSET(資料庫!$J$37,0,MATCH(財務比率!$K4,資料庫!$K$48:$AN$48,0),10,1),1)","v":10},{"$f":"MATCH(O4,OFFSET(資料庫!$J$37,0,MATCH(財務比率!$K4,資料庫!$K$48:$AN$48,0),10,1),1)","v":3}]
["營業毛利率",49.03,49.77,50,49.47,47.93,48.53,47.65,46.21,null,"股東權益報酬率",6.12,7.3,6.56,{"$f":"VLOOKUP(LEFT($K$1,2),類股平均!$A:$AF,MATCH(財務比率!K5,類股平均!$2:$2,0),0)","v":0.95521739130434802},{"$f":"MATCH(L5,OFFSET(資料庫!$J$37,0,MATCH(財務比率!$K5,資料庫!$K$48:$AN$48,0),10,1),1)","v":10},{"$f":"MATCH(M5,OFFSET(資料庫!$J$37,0,MATCH(財務比率!$K5,資料庫!$K$48:$AN$48,0),10,1),1)","v":10},{"$f":"MATCH(N5,OFFSET(資料庫!$J$37,0,MATCH(財務比率!$K5,資料庫!$K$48:$AN$48,0),10,1),1)","v":10},{"$f":"MATCH(O5,OFFSET(資料庫!$J$37,0,MATCH(財務比率!$K5,資料庫!$K$48:$AN$48,0),10,1),1)","v":4}]
["營業利益率",37.159999999999997,37.69,38.369999999999997,38.56,37.020000000000003,36.53,35.56,33.86,null,"營收成長率",14.31,19.600000000000001,133.38,{"$f":"VLOOKUP(LEFT($K$1,2),類股平均!$A:$AF,MATCH(財務比率!K6,類股平均!$2:$2,0),0)","v":7.4690000000000003},{"$f":"MATCH(L6,OFFSET(資料庫!$J$37,0,MATCH(財務比率!$K6,資料庫!$K$48:$AN$48,0),10,1),1)","v":7},{"$f":"MATCH(M6,OFFSET(資料庫!$J$37,0,MATCH(財務比率!$K6,資料庫!$K$48:$AN$48,0),10,1),1)","v":8},{"$f":"MATCH(N6,OFFSET(資料庫!$J$37,0,MATCH(財務比率!$K6,資料庫!$K$48:$AN$48,0),10,1),1)","v":10},{"$f":"MATCH(O6,OFFSET(資料庫!$J$37,0,MATCH(財務比率!$K6,資料庫!$K$48:$AN$48,0),10,1),1)","v":6}]
["稅前淨利率",38.26,38.93,44.26,40.409999999999997,38.29,38.4,36.65,35.56,null,"稅前淨利成長率",14.19,21.25,4616.4799999999996,{"$f":"VLOOKUP(LEFT($K$1,2),類股平均!$A:$AF,MATCH(財務比率!K7,類股平均!$2:$2,0),0)","v":-70.872571428571419},{"$f":"MATCH(L7,OFFSET(資料庫!$J$37,0,MATCH(財務比率!$K7,資料庫!$K$48:$AN$48,0),10,1),1)","v":7},{"$f":"MATCH(M7,OFFSET(資料庫!$J$37,0,MATCH(財務比率!$K7,資料庫!$K$48:$AN$48,0),10,1),1)","v":7},{"$f":"MATCH(N7,OFFSET(資料庫!$J$37,0,MATCH(財務比率!$K7,資料庫!$K$48:$AN$48,0),10,1),1)","v":10},{"$f":"MATCH(O7,OFFSET(資料庫!$J$37,0,MATCH(財務比率!$K7,資料庫!$K$48:$AN$48,0),10,1),1)","v":3}]
["稅後淨利率",34.57,37.1,41.98,38.549999999999997,36.69,35.68,34.1,32.94,null,"淨值成長率",15.05,15.96,9.68,{"$f":"VLOOKUP(LEFT($K$1,2),類股平均!$A:$AF,MATCH(財務比率!K8,類股平均!$2:$2,0),0)","v":1.6857142857142868},{"$f":"MATCH(L8,OFFSET(資料庫!$J$37,0,MATCH(財務比率!$K8,資料庫!$K$48:$AN$48,0),10,1),1)","v":8},{"$f":"MATCH(M8,OFFSET(資料庫!$J$37,0,MATCH(財務比率!$K8,資料庫!$K$48:$AN$48,0),10,1),1)","v":9},{"$f":"MATCH(N8,OFFSET(資料庫!$J$37,0,MATCH(財務比率!$K8,資料庫!$K$48:$AN$48,0),10,1),1)","v":7},{"$f":"MATCH(O8,OFFSET(資料庫!$J$37,0,MATCH(財務比率!$K8,資料庫!$K$48:$AN$48,0),10,1),1)","v":4}]
["每股淨值(元)",23.45,22.16,20.71,19.02,20.39,19.11,17.87,16.75,null,"固定資產成長率",45.65,42.1,32.11,{"$f":"VLOOKUP(LEFT($K$1,2),類股平均!$A:$AF,MATCH(財務比率!K9,類股平均!$2:$2,0),0)","v":4.5622857142857143},{"$f":"MATCH(L9,OFFSET(資料庫!$J$37,0,MATCH(財務比率!$K9,資料庫!$K$48:$AN$48,0),10,1),1)","v":10},{"$f":"MATCH(M9,OFFSET(資料庫!$J$37,0,MATCH(財務比率!$K9,資料庫!$K$48:$AN$48,0),10,1),1)","v":10},{"$f":"MATCH(N9,OFFSET(資料庫!$J$37,0,MATCH(財務比率!$K9,資料庫!$K$48:$AN$48,0),10,1),1)","v":9},{"$f":"MATCH(O9,OFFSET(資料庫!$J$37,0,MATCH(財務比率!$K9,資料庫!$K$48:$AN$48,0),10,1),1)","v":7}]
["每股營業額(元)",4.07,4.25,4.33,4.05,3.56,3.56,3.47,2.87,null,"利息保障倍數",337.16,349.29,404.71,{"$f":"VLOOKUP(LEFT($K$1,2),類股平均!$A:$AF,MATCH(財務比率!K10,類股平均!$2:$2,0),0)","v":1054.6847761194031},{"$f":"MATCH(L10,OFFSET(資料庫!$J$37,0,MATCH(財務比率!$K10,資料庫!$K$48:$AN$48,0),10,1),1)","v":10},{"$f":"MATCH(M10,OFFSET(資料庫!$J$37,0,MATCH(財務比率!$K10,資料庫!$K$48:$AN$48,0),10,1),1)","v":10},{"$f":"MATCH(N10,OFFSET(資料庫!$J$37,0,MATCH(財務比率!$K10,資料庫!$K$48:$AN$48,0),10,1),1)","v":10},{"$f":"MATCH(O10,OFFSET(資料庫!$J$37,0,MATCH(財務比率!$K10,資料庫!$K$48:$AN$48,0),10,1),1)","v":10}]
["每股營業利益(元)",1.51,1.6,1.66,1.56,1.32,1.3,1.23,0.97,null,"存貨週轉率(次)",1.78,2.0099999999999998,2.2000000000000002,{"$f":"VLOOKUP(LEFT($K$1,2),類股平均!$A:$AF,MATCH(財務比率!K11,類股平均!$2:$2,0),0)","v":2.0369999999999999},{"$f":"MATCH(L11,OFFSET(資料庫!$J$37,0,MATCH(財務比率!$K11,資料庫!$K$48:$AN$48,0),10,1),1)","v":8},{"$f":"MATCH(M11,OFFSET(資料庫!$J$37,0,MATCH(財務比率!$K11,資料庫!$K$48:$AN$48,0),10,1),1)","v":8},{"$f":"MATCH(N11,OFFSET(資料庫!$J$37,0,MATCH(財務比率!$K11,資料庫!$K$48:$AN$48,0),10,1),1)","v":9},{"$f":"MATCH(O11,OFFSET(資料庫!$J$37,0,MATCH(財務比率!$K11,資料庫!$K$48:$AN$48,0),10,1),1)","v":8}]
["每股稅前淨利(元)",1.56,1.66,1.92,1.64,1.36,1.37,1.28,1.02,null,"固定資產週轉率(次)",0.26,0.3,0.32,{"$f":"VLOOKUP(LEFT($K$1,2),類股平均!$A:$AF,MATCH(財務比率!K12,類股平均!$2:$2,0),0)","v":13.464571428571427},{"$f":"MATCH(L12,OFFSET(資料庫!$J$37,0,MATCH(財務比率!$K12,資料庫!$K$48:$AN$48,0),10,1),1)","v":2},{"$f":"MATCH(M12,OFFSET(資料庫!$J$37,0,MATCH(財務比率!$K12,資料庫!$K$48:$AN$48,0),10,1),1)","v":3},{"$f":"MATCH(N12,OFFSET(資料庫!$J$37,0,MATCH(財務比率!$K12,資料庫!$K$48:$AN$48,0),10,1),1)","v":3},{"$f":"MATCH(O12,OFFSET(資料庫!$J$37,0,MATCH(財務比率!$K12,資料庫!$K$48:$AN$48,0),10,1),1)","v":10}]
["股東權益報酬率",6.12,7.3,9.08,7.86,6.56,6.81,6.79,5.3,null,"長期資金適合率",141.54,152.08000000000001,181.42,{"$f":"VLOOKUP(LEFT($K$1,2),類股平均!$A:$AF,MATCH(財務比率!K13,類股平均!$2:$2,0),0)","v":4442.6057142857135},{"$f":"MATCH(L13,OFFSET(資料庫!$J$37,0,MATCH(財務比率!$K13,資料庫!$K$48:$AN$48,0),10,1),1)","v":3},{"$f":"MATCH(M13,OFFSET(資料庫!$J$37,0,MATCH(財務比率!$K13,資料庫!$K$48:$AN$48,0),10,1),1)","v":3},{"$f":"MATCH(N13,OFFSET(資料庫!$J$37,0,MATCH(財務比率!$K13,資料庫!$K$48:$AN$48,0),10,1),1)","v":4},{"$f":"MATCH(O13,OFFSET(資料庫!$J$37,0,MATCH(財務比率!$K13,資料庫!$K$48:$AN$48,0),10,1),1)","v":10}]
["資產報酬率",4.97,5.91,7,6.2,5.55,5.79,5.44,4.3,null,null,null,null,null,null,{"$f":"SUM(P4:P13)","v":75},{"$f":"SUM(Q4:Q13)","v":78},{"$f":"SUM(R4:R13)","v":82},{"$f":"SUM(S4:S13)","v":65}]
["每股稅後淨利(元)",1.4,1.57,1.81,1.56,1.3,1.26,1.18,0.95]
["經營績效"]
["營收成長率",14.31,19.600000000000001,24.81,41.44,133.38,42.64,-3.27,-15.8]
["營業利益成長率",14.75,23.4,34.65,61.06,2722,179.84,-2.83,-17.27]
["稅前淨利成長率",14.19,21.25,50.73,60.71,4616.4799999999996,170.12,-4.28,-18.489999999999998]
["稅後淨利成長率",7.69,24.37,53.63,65.540000000000006,2173.62,159.94,-0.32,-15.34]
["總資產成長率",19.670000000000002,20.89,23.19,15.87,13.4,6.4,-1.47,-4.5]
["淨值成長率",15.05,15.96,15.92,13.61,9.68,3.89,0.17,-2.09]
["固定資產成長率",45.65,42.1,47.65,46.14,32.11,12.38,-6.16,-14.23]
["償債能力"]
["流動比率",196.87,212.29,225.78,172.38,339.77,328.31,444,238.69]
["速動比率",165.36,182.38,196.63,153.43,296.69,292.29000000000002,393.36,216.44]
["負債比率",18.36,19.5,18.97,27.01,15.08,16.079999999999998,13.89,25.56]
["利息保障倍數",337.16,349.29,424.53,435.97,404.71,379.06,349.62,276.56]
["經營能力"]
["應收帳款週轉率(次)",2.35,2.44,2.35,2.39,2.4500000000000002,2.58,2.6,3.14]
["存貨週轉率(次)",1.78,2.0099999999999998,2.1800000000000002,2.23,2.2000000000000002,2.36,2.4700000000000002,2.37]
["固定資產週轉率(次)",0.26,0.3,0.33,0.33,0.32,0.36,0.39,0.33]
["總資產週轉率(次)",0.14000000000000001,0.16,0.17,0.16,0.15,0.16,0.16,0.13]
["員工平均營業額(千元)",2955,2869,3289,3519,3297,3490,3674,3139]
["淨值週轉率",0.18,0.2,0.22,0.2,0.18,0.19,0.2,0.16]
[]
["資本結構"]
["負債對淨值比率",22.49,24.23,23.41,37.01,17.760000000000002,19.170000000000002,16.13,34.340000000000003]
["長期資金適合率",141.54,152.08000000000001,158.46,155.11000000000001,181.42,186.51,203.36,201.08]

{"sheet":"資料庫","index":2,"n_rows":1335,"n_cols":40,"rows_kept":1335,"cut":false,"hidden":false,"merged":[[0,0,1,8],[2,2,2,3]]}
[{"$f":"最新行情!A1","v":"報價日期 : 2011/7/22下午 02:00:00 "}]
[]
["代號 ","名稱","漲跌",null,"收盤 ","開盤","最高 ","最低 ","總量"]
[15,"富 邦","▲",{"$f":"VLOOKUP($A4,最新行情!$A:$I,COLUMN(),0)","v":0.04},{"$f":"VLOOKUP($A4,最新行情!$A:$I,COLUMN(),0)","v":8.24},{"$f":"VLOOKUP($A4,最新行情!$A:$I,COLUMN(),0)","v":8.1999999999999993},{"$f":"VLOOKUP($A4,最新行情!$A:$I,COLUMN(),0)","v":8.25},{"$f":"VLOOKUP($A4,最新行情!$A:$I,COLUMN(),0)","v":8.1999999999999993},{"$f":"VLOOKUP($A4,最新行情!$A:$I,COLUMN(),0)","v":538}]
[50,"台灣50","▲",{"$f":"VLOOKUP($A5,最新行情!$A:$I,COLUMN(),0)","v":0.4},{"$f":"VLOOKUP($A5,最新行情!$A:$I,COLUMN(),0)","v":61},{"$f":"VLOOKUP($A5,最新行情!$A:$I,COLUMN(),0)","v":60.85},{"$f":"VLOOKUP($A5,最新行情!$A:$I,COLUMN(),0)","v":61.15},{"$f":"VLOOKUP($A5,最新行情!$A:$I,COLUMN(),0)","v":60.8},{"$f":"VLOOKUP($A5,最新行情!$A:$I,COLUMN(),0)","v":22648}]
[51,"中100","▲",{"$f":"VLOOKUP($A6,最新行情!$A:$I,COLUMN(),0)","v":0.5},{"$f":"VLOOKUP($A6,最新行情!$A:$I,COLUMN(),0)","v":32.4},{"$f":"VLOOKUP($A6,最新行情!$A:$I,COLUMN(),0)","v":32.14},{"$f":"VLOOKUP($A6,最新行情!$A:$I,COLUMN(),0)","v":32.409999999999997},{"$f":"VLOOKUP($A6,最新行情!$A:$I,COLUMN(),0)","v":32.14},{"$f":"VLOOKUP($A6,最新行情!$A:$I,COLUMN(),0)","v":186}]
[52,"富邦IT","▲",{"$f":"VLOOKUP($A7,最新行情!$A:$I,COLUMN(),0)","v":0.6},{"$f":"VLOOKUP($A7,最新行情!$A:$I,COLUMN(),0)","v":33.869999999999997},{"$f":"VLOOKUP($A7,最新行情!$A:$I,COLUMN(),0)","v":33.5},{"$f":"VLOOKUP($A7,最新行情!$A:$I,COLUMN(),0)","v":33.869999999999997},{"$f":"VLOOKUP($A7,最新行情!$A:$I,COLUMN(),0)","v":33.5},{"$f":"VLOOKUP($A7,最新行情!$A:$I,COLUMN(),0)","v":4}]
[53,"寶電子","▲",{"$f":"VLOOKUP($A8,最新行情!$A:$I,COLUMN(),0)","v":7.0000000000000007E-2},{"$f":"VLOOKUP($A8,最新行情!$A:$I,COLUMN(),0)","v":25.47},{"$f":"VLOOKUP($A8,最新行情!$A:$I,COLUMN(),0)","v":25.7},{"$f":"VLOOKUP($A8,最新行情!$A:$I,COLUMN(),0)","v":25.7},{"$f":"VLOOKUP($A8,最新行情!$A:$I,COLUMN(),0)","v":25.46},{"$f":"VLOOKUP($A8,最新行情!$A:$I,COLUMN(),0)","v":30}]
[54,"台商50","▲",{"$f":"VLOOKUP($A9,最新行情!$A:$I,COLUMN(),0)","v":0.18},{"$f":"VLOOKUP($A9,最新行情!$A:$I,COLUMN(),0)","v":22.69},{"$f":"VLOOKUP($A9,最新行情!$A:$I,COLUMN(),0)","v":22.51},{"$f":"VLOOKUP($A9,最新行情!$A:$I,COLUMN(),0)","v":22.81},{"$f":"VLOOKUP($A9,最新行情!$A:$I,COLUMN(),0)","v":22.51},{"$f":"VLOOKUP($A9,最新行情!$A:$I,COLUMN(),0)","v":54}]
[55,"寶金融","▲",{"$f":"VLOOKUP($A10,最新行情!$A:$I,COLUMN(),0)","v":0.16},{"$f":"VLOOKUP($A10,最新行情!$A:$I,COLUMN(),0)","v":14.69},{"$f":"VLOOKUP($A10,最新行情!$A:$I,COLUMN(),0)","v":14.55},{"$f":"VLOOKUP($A10,最新行情!$A:$I,COLUMN(),0)","v":14.7},{"$f":"VLOOKUP($A10,最新行情!$A:$I,COLUMN(),0)","v":14.51},{"$f":"VLOOKUP($A10,最新行情!$A:$I,COLUMN(),0)","v":3254}]
[56,"高股息","▲",{"$f":"VLOOKUP($A11,最新行情!$A:$I,COLUMN(),0)","v":0.3},{"$f":"VLOOKUP($A11,最新行情!$A:$I,COLUMN(),0)","v":28.5},{"$f":"VLOOKUP($A11,最新行情!$A:$I,COLUMN(),0)","v":28.28},{"$f":"VLOOKUP($A11,最新行情!$A:$I,COLUMN(),0)","v":28.6},{"$f":"VLOOKUP($A11,最新行情!$A:$I,COLUMN(),0)","v":28.28},{"$f":"VLOOKUP($A11,最新行情!$A:$I,COLUMN(),0)","v":254}]
[57,"FB摩台","▲",{"$f":"VLOOKUP($A12,最新行情!$A:$I,COLUMN(),0)","v":0.25},{"$f":"VLOOKUP($A12,最新行情!$A:$I,COLUMN(),0)","v":33.82},{"$f":"VLOOKUP($A12,最新行情!$A:$I,COLUMN(),0)","v":33.799999999999997},{"$f":"VLOOKUP($A12,最新行情!$A:$I,COLUMN(),0)","v":33.89},{"$f":"VLOOKUP($A12,最新行情!$A:$I,COLUMN(),0)","v":33.76},{"$f":"VLOOKUP($A12,最新行情!$A:$I,COLUMN(),0)","v":354}]
[58,"FB發達","▲",{"$f":"VLOOKUP($A13,最新行情!$A:$I,COLUMN(),0)","v":0.12},{"$f":"VLOOKUP($A13,最新行情!$A:$I,COLUMN(),0)","v":37.57},{"$f":"VLOOKUP($A13,最新行情!$A:$I,COLUMN(),0)","v":37.549999999999997},{"$f":"VLOOKUP($A13,最新行情!$A:$I,COLUMN(),0)","v":37.57},{"$f":"VLOOKUP($A13,最新行情!$A:$I,COLUMN(),0)","v":37.549999999999997},{"$f":"VLOOKUP($A13,最新行情!$A:$I,COLUMN(),0)","v":4}]
[59,"FB金融","▲",{"$f":"VLOOKUP($A14,最新行情!$A:$I,COLUMN(),0)","v":0.21},{"$f":"VLOOKUP($A14,最新行情!$A:$I,COLUMN(),0)","v":32.21},{"$f":"VLOOKUP($A14,最新行情!$A:$I,COLUMN(),0)","v":32.1},{"$f":"VLOOKUP($A14,最新行情!$A:$I,COLUMN(),0)","v":32.22},{"$f":"VLOOKUP($A14,最新行情!$A:$I,COLUMN(),0)","v":31.96},{"$f":"VLOOKUP($A14,最新行情!$A:$I,COLUMN(),0)","v":46}]
[60,"新台灣","▲",{"$f":"VLOOKUP($A15,最新行情!$A:$I,COLUMN(),0)","v":0.01},{"$f":"VLOOKUP($A15,最新行情!$A:$I,COLUMN(),0)","v":35.159999999999997},{"$f":"VLOOKUP($A15,最新行情!$A:$I,COLUMN(),0)","v":35.07},{"$f":"VLOOKUP($A15,最新行情!$A:$I,COLUMN(),0)","v":35.26},{"$f":"VLOOKUP($A15,最新行情!$A:$I,COLUMN(),0)","v":35.07},{"$f":"VLOOKUP($A15,最新行情!$A:$I,COLUMN(),0)","v":53}]
[61,"寶滬深",null,{"$f":"VLOOKUP($A16,最新行情!$A:$I,COLUMN(),0)","v":0.15},{"$f":"VLOOKUP($A16,最新行情!$A:$I,COLUMN(),0)","v":17.760000000000002},{"$f":"VLOOKUP($A16,最新行情!$A:$I,COLUMN(),0)","v":17.61},{"$f":"VLOOKUP($A16,最新行情!$A:$I,COLUMN(),0)","v":17.78},{"$f":"VLOOKUP($A16,最新行情!$A:$I,COLUMN(),0)","v":17.559999999999999},{"$f":"VLOOKUP($A16,最新行情!$A:$I,COLUMN(),0)","v":5911}]
[80,"恒中國","▲",{"$f":"VLOOKUP($A17,最新行情!$A:$I,COLUMN(),0)","v":-448},{"$f":"VLOOKUP($A17,最新行情!$A:$I,COLUMN(),0)","v":0},{"$f":"VLOOKUP($A17,最新行情!$A:$I,COLUMN(),0)","v":0},{"$f":"VLOOKUP($A17,最新行情!$A:$I,COLUMN(),0)","v":0},{"$f":"VLOOKUP($A17,最新行情!$A:$I,COLUMN(),0)","v":0},{"$f":"VLOOKUP($A17,最新行情!$A:$I,COLUMN(),0)","v":0}]
[81,"恒香港","▼",{"$f":"VLOOKUP($A18,最新行情!$A:$I,COLUMN(),0)","v":-810},{"$f":"VLOOKUP($A18,最新行情!$A:$I,COLUMN(),0)","v":0},{"$f":"VLOOKUP($A18,最新行情!$A:$I,COLUMN(),0)","v":0},{"$f":"VLOOKUP($A18,最新行情!$A:$I,COLUMN(),0)","v":0},{"$f":"VLOOKUP($A18,最新行情!$A:$I,COLUMN(),0)","v":0},{"$f":"VLOOKUP($A18,最新行情!$A:$I,COLUMN(),0)","v":0}]
[1000,"加 權","▲",{"$f":"VLOOKUP($A19,最新行情!$A:$I,COLUMN(),0)","v":48.179000000000002},{"$f":"VLOOKUP($A19,最新行情!$A:$I,COLUMN(),0)","v":8765.3189999999995},{"$f":"VLOOKUP($A19,最新行情!$A:$I,COLUMN(),0)","v":8770.9500000000007},{"$f":"VLOOKUP($A19,最新行情!$A:$I,COLUMN(),0)","v":8794.4789999999994},{"$f":"VLOOKUP($A19,最新行情!$A:$I,COLUMN(),0)","v":8741.09},{"$f":"VLOOKUP($A19,最新行情!$A:$I,COLUMN(),0)","v":4993923}]
[1001,"不含金","▲",{"$f":"VLOOKUP($A20,最新行情!$A:$I,COLUMN(),0)","v":37.619999999999997},{"$f":"VLOOKUP($A20,最新行情!$A:$I,COLUMN(),0)","v":7354.28},{"$f":"VLOOKUP($A20,最新行情!$A:$I,COLUMN(),0)","v":7364.18},{"$f":"VLOOKUP($A20,最新行情!$A:$I,COLUMN(),0)","v":7379.27},{"$f":"VLOOKUP($A20,最新行情!$A:$I,COLUMN(),0)","v":7342.51},{"$f":"VLOOKUP($A20,最新行情!$A:$I,COLUMN(),0)","v":0}]
[1002,"水泥類","▲",{"$f":"VLOOKUP($A21,最新行情!$A:$I,COLUMN(),0)","v":14.15},{"$f":"VLOOKUP($A21,最新行情!$A:$I,COLUMN(),0)","v":696.49},{"$f":"VLOOKUP($A21,最新行情!$A:$I,COLUMN(),0)","v":682.9},{"$f":"VLOOKUP($A21,最新行情!$A:$I,COLUMN(),0)","v":711.11},{"$f":"VLOOKUP($A21,最新行情!$A:$I,COLUMN(),0)","v":680.39},{"$f":"VLOOKUP($A21,最新行情!$A:$I,COLUMN(),0)","v":0}]
[1003,"食品類","▲",{"$f":"VLOOKUP($A22,最新行情!$A:$I,COLUMN(),0)","v":23.47},{"$f":"VLOOKUP($A22,最新行情!$A:$I,COLUMN(),0)","v":1037.31},{"$f":"VLOOKUP($A22,最新行情!$A:$I,COLUMN(),0)","v":1020.26},{"$f":"VLOOKUP($A22,最新行情!$A:$I,COLUMN(),0)","v":1041.6199999999999},{"$f":"VLOOKUP($A22,最新行情!$A:$I,COLUMN(),0)","v":1020.06},{"$f":"VLOOKUP($A22,最新行情!$A:$I,COLUMN(),0)","v":0}]
[1004,"塑化類","▲",{"$f":"VLOOKUP($A23,最新行情!$A:$I,COLUMN(),0)","v":10.99},{"$f":"VLOOKUP($A23,最新行情!$A:$I,COLUMN(),0)","v":1025.6500000000001},{"$f":"VLOOKUP($A23,最新行情!$A:$I,COLUMN(),0)","v":1018.75},{"$f":"VLOOKUP($A23,最新行情!$A:$I,COLUMN(),0)","v":1025.79},{"$f":"VLOOKUP($A23,最新行情!$A:$I,COLUMN(),0)","v":1017.01},{"$f":"VLOOKUP($A23,最新行情!$A:$I,COLUMN(),0)","v":0}]
[1005,"紡織類","▲",{"$f":"VLOOKUP($A24,最新行情!$A:$I,COLUMN(),0)","v":2.3199999999999998},{"$f":"VLOOKUP($A24,最新行情!$A:$I,COLUMN(),0)","v":501.06},{"$f":"VLOOKUP($A24,最新行情!$A:$I,COLUMN(),0)","v":499.62},{"$f":"VLOOKUP($A24,最新行情!$A:$I,COLUMN(),0)","v":505.04},{"$f":"VLOOKUP($A24,最新行情!$A:$I,COLUMN(),0)","v":498.82},{"$f":"VLOOKUP($A24,最新行情!$A:$I,COLUMN(),0)","v":0}]
[1006,"機電類","▲",{"$f":"VLOOKUP($A25,最新行情!$A:$I,COLUMN(),0)","v":3.38},{"$f":"VLOOKUP($A25,最新行情!$A:$I,COLUMN(),0)","v":1749.68},{"$f":"VLOOKUP($A25,最新行情!$A:$I,COLUMN(),0)","v":1761.6},{"$f":"VLOOKUP($A25,最新行情!$A:$I,COLUMN(),0)","v":1763.01},{"$f":"VLOOKUP($A25,最新行情!$A:$I,COLUMN(),0)","v":1749.63},{"$f":"VLOOKUP($A25,最新行情!$A:$I,COLUMN(),0)","v":0}]
[1007,"造紙類","▲",{"$f":"VLOOKUP($A26,最新行情!$A:$I,COLUMN(),0)","v":0.82},{"$f":"VLOOKUP($A26,最新行情!$A:$I,COLUMN(),0)","v":201.7},{"$f":"VLOOKUP($A26,最新行情!$A:$I,COLUMN(),0)","v":201.87},{"$f":"VLOOKUP($A26,最新行情!$A:$I,COLUMN(),0)","v":202.89},{"$f":"VLOOKUP($A26,最新行情!$A:$I,COLUMN(),0)","v":201.33},{"$f":"VLOOKUP($A26,最新行情!$A:$I,COLUMN(),0)","v":0}]
[1008,"營建類","▲",{"$f":"VLOOKUP($A27,最新行情!$A:$I,COLUMN(),0)","v":4.6399999999999997},{"$f":"VLOOKUP($A27,最新行情!$A:$I,COLUMN(),0)","v":361.54},{"$f":"VLOOKUP($A27,最新行情!$A:$I,COLUMN(),0)","v":359.9},{"$f":"VLOOKUP($A27,最新行情!$A:$I,COLUMN(),0)","v":362.76},{"$f":"VLOOKUP($A27,最新行情!$A:$I,COLUMN(),0)","v":359.64},{"$f":"VLOOKUP($A27,最新行情!$A:$I,COLUMN(),0)","v":0}]
[1009,"金融類","▲",{"$f":"VLOOKUP($A28,最新行情!$A:$I,COLUMN(),0)","v":8.34},{"$f":"VLOOKUP($A28,最新行情!$A:$I,COLUMN(),0)","v":1056.8800000000001},{"$f":"VLOOKUP($A28,最新行情!$A:$I,COLUMN(),0)","v":1052.9000000000001},{"$f":"VLOOKUP($A28,最新行情!$A:$I,COLUMN(),0)","v":1060.18},{"$f":"VLOOKUP($A28,最新行情!$A:$I,COLUMN(),0)","v":1046.25},{"$f":"VLOOKUP($A28,最新行情!$A:$I,COLUMN(),0)","v":0}]
[1010,"不含電","▲",{"$f":"VLOOKUP($A29,最新行情!$A:$I,COLUMN(),0)","v":131.51900000000001},{"$f":"VLOOKUP($A29,最新行情!$A:$I,COLUMN(),0)","v":14153.279},{"$f":"VLOOKUP($A29,最新行情!$A:$I,COLUMN(),0)","v":14074.25},{"$f":"VLOOKUP($A29,最新行情!$A:$I,COLUMN(),0)","v":14175.109},{"$f":"VLOOKUP($A29,最新行情!$A:$I,COLUMN(),0)","v":14042.84},{"$f":"VLOOKUP($A29,最新行情!$A:$I,COLUMN(),0)","v":0}]
[1011,"水 泥","▼",{"$f":"VLOOKUP($A30,最新行情!$A:$I,COLUMN(),0)","v":6},{"$f":"VLOOKUP($A30,最新行情!$A:$I,COLUMN(),0)","v":157.88999999999999},{"$f":"VLOOKUP($A30,最新行情!$A:$I,COLUMN(),0)","v":152.76},{"$f":"VLOOKUP($A30,最新行情!$A:$I,COLUMN(),0)","v":161.54},{"$f":"VLOOKUP($A30,最新行情!$A:$I,COLUMN(),0)","v":152.63999999999999},{"$f":"VLOOKUP($A30,最新行情!$A:$I,COLUMN(),0)","v":56561}]
[1012,"食 品","▲",{"$f":"VLOOKUP($A31,最新行情!$A:$I,COLUMN(),0)","v":23.47},{"$f":"VLOOKUP($A31,最新行情!$A:$I,COLUMN(),0)","v":1037.31},{"$f":"VLOOKUP($A31,最新行情!$A:$I,COLUMN(),0)","v":1020.26},{"$f":"VLOOKUP($A31,最新行情!$A:$I,COLUMN(),0)","v":1041.6199999999999},{"$f":"VLOOKUP($A31,最新行情!$A:$I,COLUMN(),0)","v":1020.06},{"$f":"VLOOKUP($A31,最新行情!$A:$I,COLUMN(),0)","v":119671}]
[1013,"塑 膠","▲",{"$f":"VLOOKUP($A32,最新行情!$A:$I,COLUMN(),0)","v":4.12},{"$f":"VLOOKUP($A32,最新行情!$A:$I,COLUMN(),0)","v":302.14999999999998},{"$f":"VLOOKUP($A32,最新行情!$A:$I,COLUMN(),0)","v":298.75},{"$f":"VLOOKUP($A32,最新行情!$A:$I,COLUMN(),0)","v":302.14999999999998},{"$f":"VLOOKUP($A32,最新行情!$A:$I,COLUMN(),0)","v":298.08},{"$f":"VLOOKUP($A32,最新行情!$A:$I,COLUMN(),0)","v":103223}]
["代號 ","名稱","類股","漲跌","收盤 ","開盤","最高 ","最低 ","總量",{"$f":"A33&B33","v":"代號 名稱"},"營業毛利率","營業利益率","稅前淨利率","稅後淨利率","每股淨值(元)","每股營業額(元)","每股營業利益(元)","每股稅前淨利(元)","股東權益報酬率","資產報酬率","每股稅後淨利(元)","營收成長率","營業利益成長率","稅前淨利成長率","稅後淨利成長率","總資產成長率","淨值成長率","固定資產成長率","流動比率","速動比率","負債比率","利息保障倍數","應收帳款週轉率(次)","存貨週轉率(次)","固定資產週轉率(次)","總資產週轉率(次)","員工平均營業額(千元)","淨值週轉率","負債對淨值比率","長期資金適合率"]
[null,null,null,null,">40",null,null,null,">1000",null,null,">10",">12",null,null,null,null,null,">3",">2",null,">3",null,null,null,null,null,null,">200",null,"<30",null,null,null,null,">0.2"]
[]
[1017,"化生醫","▲",{"$f":"VLOOKUP($A36,最新行情!$A:$I,COLUMN(),0)","v":1.25},{"$f":"VLOOKUP($A36,最新行情!$A:$I,COLUMN(),0)","v":139.32},{"$f":"VLOOKUP($A36,最新行情!$A:$I,COLUMN(),0)","v":139.16999999999999},{"$f":"VLOOKUP($A36,最新行情!$A:$I,COLUMN(),0)","v":139.96},{"$f":"VLOOKUP($A36,最新行情!$A:$I,COLUMN(),0)","v":138.78},{"$f":"VLOOKUP($A36,最新行情!$A:$I,COLUMN(),0)","v":101443}]
[1018,"玻 璃","▲",{"$f":"VLOOKUP($A37,最新行情!$A:$I,COLUMN(),0)","v":-3.38},{"$f":"VLOOKUP($A37,最新行情!$A:$I,COLUMN(),0)","v":107.47},{"$f":"VLOOKUP($A37,最新行情!$A:$I,COLUMN(),0)","v":109.44},{"$f":"VLOOKUP($A37,最新行情!$A:$I,COLUMN(),0)","v":109.53},{"$f":"VLOOKUP($A37,最新行情!$A:$I,COLUMN(),0)","v":105.93},{"$f":"VLOOKUP($A37,最新行情!$A:$I,COLUMN(),0)","v":23081},null,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,0,-99999,-99999,-99999,-99999,-99999,-99999,-99999,0,-99999]
[1019,"造 紙","▲",{"$f":"VLOOKUP($A38,最新行情!$A:$I,COLUMN(),0)","v":0.82},{"$f":"VLOOKUP($A38,最新行情!$A:$I,COLUMN(),0)","v":201.7},{"$f":"VLOOKUP($A38,最新行情!$A:$I,COLUMN(),0)","v":201.87},{"$f":"VLOOKUP($A38,最新行情!$A:$I,COLUMN(),0)","v":202.89},{"$f":"VLOOKUP($A38,最新行情!$A:$I,COLUMN(),0)","v":201.33},{"$f":"VLOOKUP($A38,最新行情!$A:$I,COLUMN(),0)","v":28106},null,{"$f":"LARGE(K$49:K$788,630)","v":0.7},{"$f":"LARGE(L$49:L$788,630)","v":-19.89},-20.16,-20.34,7.38,1.1499999999999999,-0.48,-0.5,-5.05,-2.36,-0.52,-33.72,-446.75,-392.42,-422.4,-14.63,-16.54,-31.05,92.72,22.38,15.41,{"$f":"LARGE(AF$49:AF$788,600)","v":-64.48},0.63,0.02,0.12,0.04,187,7.0000000000000007E-2,18.21,101.93]
[1020,"鋼 鐵","▲",{"$f":"VLOOKUP($A39,最新行情!$A:$I,COLUMN(),0)","v":-1.1000000000000001},{"$f":"VLOOKUP($A39,最新行情!$A:$I,COLUMN(),0)","v":113.09},{"$f":"VLOOKUP($A39,最新行情!$A:$I,COLUMN(),0)","v":114.26},{"$f":"VLOOKUP($A39,最新行情!$A:$I,COLUMN(),0)","v":114.26},{"$f":"VLOOKUP($A39,最新行情!$A:$I,COLUMN(),0)","v":112.94},{"$f":"VLOOKUP($A39,最新行情!$A:$I,COLUMN(),0)","v":118881},null,{"$f":"LARGE(K$49:K$788,560)","v":6.6},{"$f":"LARGE(L$49:L$788,560)","v":-4.83},-2.86,-3.14,11.17,2.39,-0.15,-0.11,-0.93,-0.46,-0.11,-15.37,-102.28,-82.56,-84.2,-5.49,-5.91,-12.65,123.61,60.62,23.55,-14.04,0.81,0.55000000000000004,0.28000000000000003,0.1,365,0.16,30.81,139.97999999999999]
[1021,"橡 膠","▲",{"$f":"VLOOKUP($A40,最新行情!$A:$I,COLUMN(),0)","v":-1.46},{"$f":"VLOOKUP($A40,最新行情!$A:$I,COLUMN(),0)","v":328.71},{"$f":"VLOOKUP($A40,最新行情!$A:$I,COLUMN(),0)","v":332.79},{"$f":"VLOOKUP($A40,最新行情!$A:$I,COLUMN(),0)","v":332.79},{"$f":"VLOOKUP($A40,最新行情!$A:$I,COLUMN(),0)","v":328.68},{"$f":"VLOOKUP($A40,最新行情!$A:$I,COLUMN(),0)","v":60115},null,{"$f":"LARGE(K$49:K$788,490)","v":9.4600000000000009},{"$f":"LARGE(L$49:L$788,490)","v":0.26},1.04,0.76,13.06,3.78,0.01,7.0000000000000007E-2,0.32,0.24,0.06,-6.12,-64.36,-50.54,-52.65,-1.45,-2.17,-7.52,143.03,76.040000000000006,29.72,-0.11,1,0.77,0.4,0.14000000000000001,533,0.22,42.28,168.22]
[1022,"汽 車","▲",{"$f":"VLOOKUP($A41,最新行情!$A:$I,COLUMN(),0)","v":3.81},{"$f":"VLOOKUP($A41,最新行情!$A:$I,COLUMN(),0)","v":206.16},{"$f":"VLOOKUP($A41,最新行情!$A:$I,COLUMN(),0)","v":204.42},{"$f":"VLOOKUP($A41,最新行情!$A:$I,COLUMN(),0)","v":206.32},{"$f":"VLOOKUP($A41,最新行情!$A:$I,COLUMN(),0)","v":202.21},{"$f":"VLOOKUP($A41,最新行情!$A:$I,COLUMN(),0)","v":61390},null,{"$f":"LARGE(K$49:K$788,420)","v":12.24},{"$f":"LARGE(L$49:L$788,420)","v":1.92},3.05,2.4900000000000002,14.6,4.68,0.13,0.21,1.05,0.65,0.17,0.73,-37.78,-26.14,-27.78,1.76,1.69,-4.78,164.32,97.16,34.97,4.76,1.1499999999999999,0.98,0.54,0.17,751,0.28999999999999998,53.77,198.98]
[1023,"電 子","▲",{"$f":"VLOOKUP($A42,最新行情!$A:$I,COLUMN(),0)","v":0.43},{"$f":"VLOOKUP($A42,最新行情!$A:$I,COLUMN(),0)","v":309.62},{"$f":"VLOOKUP($A42,最新行情!$A:$I,COLUMN(),0)","v":311.89999999999998},{"$f":"VLOOKUP($A42,最新行情!$A:$I,COLUMN(),0)","v":312.14},{"$f":"VLOOKUP($A42,最新行情!$A:$I,COLUMN(),0)","v":309.62},{"$f":"VLOOKUP($A42,最新行情!$A:$I,COLUMN(),0)","v":1399037},null,{"$f":"LARGE(K$49:K$788,350)","v":15.36},{"$f":"LARGE(L$49:L$788,350)","v":3.65},5.04,4.13,16.309999999999999,6.08,0.28999999999999998,0.36,1.71,1,0.28999999999999998,7.31,-15.74,-9.18,-6.4,4.95,4.16,-1.76,184.13,117.94,40.67,9.59,1.36,1.18,0.69,0.2,963,0.34,68.55,228.98]
[1025,"營 造","▲",{"$f":"VLOOKUP($A43,最新行情!$A:$I,COLUMN(),0)","v":4.6399999999999997},{"$f":"VLOOKUP($A43,最新行情!$A:$I,COLUMN(),0)","v":361.54},{"$f":"VLOOKUP($A43,最新行情!$A:$I,COLUMN(),0)","v":359.9},{"$f":"VLOOKUP($A43,最新行情!$A:$I,COLUMN(),0)","v":362.76},{"$f":"VLOOKUP($A43,最新行情!$A:$I,COLUMN(),0)","v":359.64},{"$f":"VLOOKUP($A43,最新行情!$A:$I,COLUMN(),0)","v":187209},null,{"$f":"LARGE(K$49:K$788,280)","v":18.239999999999998},{"$f":"LARGE(L$49:L$788,280)","v":5.58},7.35,6.08,18.29,7.48,0.43,0.53,2.2599999999999998,1.31,0.43,11.85,3.31,10.119999999999999,12.33,8.01,6.8,2.59,209.22,139.19,44.7,16.829999999999998,1.59,1.42,0.93,0.23,1235,0.4,80.84,271.61]
[1026,"運 輸","▲",{"$f":"VLOOKUP($A44,最新行情!$A:$I,COLUMN(),0)","v":-0.16},{"$f":"VLOOKUP($A44,最新行情!$A:$I,COLUMN(),0)","v":100.67},{"$f":"VLOOKUP($A44,最新行情!$A:$I,COLUMN(),0)","v":101.03},{"$f":"VLOOKUP($A44,最新行情!$A:$I,COLUMN(),0)","v":101.31},{"$f":"VLOOKUP($A44,最新行情!$A:$I,COLUMN(),0)","v":100.22},{"$f":"VLOOKUP($A44,最新行情!$A:$I,COLUMN(),0)","v":107080},null,{"$f":"LARGE(K$49:K$788,210)","v":23.42},{"$f":"LARGE(L$49:L$788,210)","v":7.78},9.1999999999999993,7.73,21.77,9.6199999999999992,0.64,0.76,2.93,1.71,0.6,17.7,24.86,36.54,39.6,12.65,10.050000000000001,9.4499999999999993,249.39,167.88,49.62,28.57,1.92,1.72,1.27,0.26,1811,0.49,98.49,336.18]
[1027,"觀 光","▲",{"$f":"VLOOKUP($A45,最新行情!$A:$I,COLUMN(),0)","v":0.78},{"$f":"VLOOKUP($A45,最新行情!$A:$I,COLUMN(),0)","v":152.84},{"$f":"VLOOKUP($A45,最新行情!$A:$I,COLUMN(),0)","v":152.46},{"$f":"VLOOKUP($A45,最新行情!$A:$I,COLUMN(),0)","v":153.81},{"$f":"VLOOKUP($A45,最新行情!$A:$I,COLUMN(),0)","v":152.46},{"$f":"VLOOKUP($A45,最新行情!$A:$I,COLUMN(),0)","v":5433},null,{"$f":"LARGE(K$49:K$788,140)","v":30.23},{"$f":"LARGE(L$49:L$788,140)","v":10.92},12.68,10.89,25.82,13.03,0.94,1.08,3.88,2.25,0.89,25.12,60.36,76.849999999999994,76.78,18.52,15.89,16.32,302.33999999999997,221.03,56.45,56.8,2.44,2.14,1.87,0.31,2826,0.61,129.61000000000001,475.11]
[1028,"金 融","▲",{"$f":"VLOOKUP($A46,最新行情!$A:$I,COLUMN(),0)","v":8.34},{"$f":"VLOOKUP($A46,最新行情!$A:$I,COLUMN(),0)","v":1056.8800000000001},{"$f":"VLOOKUP($A46,最新行情!$A:$I,COLUMN(),0)","v":1052.9000000000001},{"$f":"VLOOKUP($A46,最新行情!$A:$I,COLUMN(),0)","v":1060.18},{"$f":"VLOOKUP($A46,最新行情!$A:$I,COLUMN(),0)","v":1046.25},{"$f":"VLOOKUP($A46,最新行情!$A:$I,COLUMN(),0)","v":538405},null,{"$f":"LARGE(K$49:K$788,70)","v":39.979999999999997},{"$f":"LARGE(L$49:L$788,70)","v":16.77},20.81,18.02,33.29,19.03,1.38,1.69,5.56,3.27,1.44,46.33,151.83000000000001,180.39,179.59,29.43,26.17,38.93,420.54,317.26,64.25,217.8,3.79,2.96,3.39,0.41,5565,0.84,179.7,879.61]
[]
["代號 ","名稱","類股","漲跌","收盤 ","開盤","最高 ","最低 ","總量",{"$f":"A48&B48","v":"代號 名稱"},"營業毛利率","營業利益率","稅前淨利率","稅後淨利率","每股淨值(元)","每股營業額(元)","每股營業利益(元)","每股稅前淨利(元)","股東權益報酬率","資產報酬率","每股稅後淨利(元)","營收成長率","營業利益成長率","稅前淨利成長率","稅後淨利成長率","總資產成長率","淨值成長率","固定資產成長率","流動比率","速動比率","負債比率","利息保障倍數","應收帳款週轉率(次)","存貨週轉率(次)","固定資產週轉率(次)","總資產週轉率(次)","員工平均營業額(千元)","淨值週轉率","負債對淨值比率","長期資金適合率"]
[1101,{"$f":"VLOOKUP($A49,最新行情!$A:$I,COLUMN(),0)","v":"台 泥"},{"$f":"LEFT(A49,2)","v":"11"},{"$f":"VLOOKUP($A49,最新行情!$A:$I,COLUMN(),0)","v":2.1},{"$f":"VLOOKUP($A49,最新行情!$A:$I,COLUMN(),0)","v":48.4},{"$f":"VLOOKUP($A49,最新行情!$A:$I,COLUMN(),0)","v":46.4},{"$f":"VLOOKUP($A49,最新行情!$A:$I,COLUMN(),0)","v":49.45},{"$f":"VLOOKUP($A49,最新行情!$A:$I,COLUMN(),0)","v":46.4},{"$f":"VLOOKUP($A49,最新行情!$A:$I,COLUMN(),0)","v":23190},{"$f":"A49&B49","v":"1101台 泥"},17.899999999999999,13.51,11.37,9.4,27.06,6.87,0.93,0.78,1.88,1.08,0.36,15.11,59.15,65.989999999999995,63.39,18.850000000000001,26.01,12.12,141.08000000000001,113.31,50.39,6.52,1.53,2.71,0.18,0.1,3321,0.2,101.59,139.6]
[1102,{"$f":"VLOOKUP($A50,最新行情!$A:$I,COLUMN(),0)","v":"亞 泥"},{"$f":"LEFT(A50,2)","v":"11"},{"$f":"VLOOKUP($A50,最新行情!$A:$I,COLUMN(),0)","v":1.55},{"$f":"VLOOKUP($A50,最新行情!$A:$I,COLUMN(),0)","v":46.75},{"$f":"VLOOKUP($A50,最新行情!$A:$I,COLUMN(),0)","v":45.7},{"$f":"VLOOKUP($A50,最新行情!$A:$I,COLUMN(),0)","v":48.3},{"$f":"VLOOKUP($A50,最新行情!$A:$I,COLUMN(),0)","v":45.45},{"$f":"VLOOKUP($A50,最新行情!$A:$I,COLUMN(),0)","v":16682},{"$f":"A50&B50","v":"1102亞 泥"},15.51,11.84,21.03,18.329999999999998,26.63,4.6399999999999997,0.55000000000000004,0.97,2.79,1.72,0.72,24.83,121.41,59.43,49.78,4.5999999999999996,9.14,1.33,151.57,115.35,45.03,8.2799999999999994,1.1499999999999999,2.0099999999999998,0.21,0.08,2396,0.15,81.93,221.75]
[1103,{"$f":"VLOOKUP($A51,最新行情!$A:$I,COLUMN(),0)","v":"嘉 泥"},"11",{"$f":"VLOOKUP($A51,最新行情!$A:$I,COLUMN(),0)","v":1.3},{"$f":"VLOOKUP($A51,最新行情!$A:$I,COLUMN(),0)","v":20.3},{"$f":"VLOOKUP($A51,最新行情!$A:$I,COLUMN(),0)","v":19},{"$f":"VLOOKUP($A51,最新行情!$A:$I,COLUMN(),0)","v":20.3},{"$f":"VLOOKUP($A51,最新行情!$A:$I,COLUMN(),0)","v":19},{"$f":"VLOOKUP($A51,最新行情!$A:$I,COLUMN(),0)","v":11811},"1103嘉 泥",22.21,13.95,31.63,27.32,30.23,2.23,0.31,0.71,1.91,1.29,0.55000000000000004,47.25,1486.47,1111.31,542.80999999999995,13.26,14.9,3.29,328.84,282.99,36.119999999999997,12.36,2.42,0.74,0.12,0.04,1847,7.0000000000000007E-2,56.54,242.04]
[1104,{"$f":"VLOOKUP($A52,最新行情!$A:$I,COLUMN(),0)","v":"環 泥"},"11",{"$f":"VLOOKUP($A52,最新行情!$A:$I,COLUMN(),0)","v":0.05},{"$f":"VLOOKUP($A52,最新行情!$A:$I,COLUMN(),0)","v":18.350000000000001},{"$f":"VLOOKUP($A52,最新行情!$A:$I,COLUMN(),0)","v":18.45},{"$f":"VLOOKUP($A52,最新行情!$A:$I,COLUMN(),0)","v":18.75},{"$f":"VLOOKUP($A52,最新行情!$A:$I,COLUMN(),0)","v":18.100000000000001},{"$f":"VLOOKUP($A52,最新行情!$A:$I,COLUMN(),0)","v":2642},"1104環 泥",8.0500000000000007,0.52,10.88,11.03,21.37,1.91,0.01,0.21,0.98,0.75,0.2,-15.37,105.87,216.75,215.99,-8.1300000000000008,5.97,-83.5,239.99,215.48,25.29,21.66,1.1100000000000001,4.1500000000000004,0.31,7.0000000000000007E-2,2173,0.09,33.86,386.98]
[1107,{"$f":"VLOOKUP($A53,最新行情!$A:$I,COLUMN(),0)","v":"建 台"},"11",{"$f":"VLOOKUP($A53,最新行情!$A:$I,COLUMN(),0)","v":0.02},{"$f":"VLOOKUP($A53,最新行情!$A:$I,COLUMN(),0)","v":2.2200000000000002},{"$f":"VLOOKUP($A53,最新行情!$A:$I,COLUMN(),0)","v":2.2000000000000002},{"$f":"VLOOKUP($A53,最新行情!$A:$I,COLUMN(),0)","v":2.2200000000000002},{"$f":"VLOOKUP($A53,最新行情!$A:$I,COLUMN(),0)","v":2.2000000000000002},{"$f":"VLOOKUP($A53,最新行情!$A:$I,COLUMN(),0)","v":93},"1107建 台",6.6,-165.81,-429.65,-429.65,-4.91,7.0000000000000007E-2,-0.12,-0.32,"N/A",-1.08,-0.32,-20.8,3.31,-15.63,-15.63,-3.91,-32.5,-4.0599999999999996,9.2100000000000009,0.37,124.69,-1.52,2.77,0.04,0.01,0,628,-0.02,505.01,-78.349999999999994]
[1108,{"$f":"VLOOKUP($A54,最新行情!$A:$I,COLUMN(),0)","v":"幸 福"},"11",{"$f":"VLOOKUP($A54,最新行情!$A:$I,COLUMN(),0)","v":0.11},{"$f":"VLOOKUP($A54,最新行情!$A:$I,COLUMN(),0)","v":7.31},{"$f":"VLOOKUP($A54,最新行情!$A:$I,COLUMN(),0)","v":7.2},{"$f":"VLOOKUP($A54,最新行情!$A:$I,COLUMN(),0)","v":7.39},{"$f":"VLOOKUP($A54,最新行情!$A:$I,COLUMN(),0)","v":7.17},{"$f":"VLOOKUP($A54,最新行情!$A:$I,COLUMN(),0)","v":1467},"1108幸 福",1.62,-5.48,-9.2100000000000009,-7.66,9.94,2.46,-0.13,-0.23,-1.87,-0.65,-0.19,20.75,-256.05,-116.18,-136.81,-2.15,-6.77,-11.96,168.33,36.4,55.48,-3.44,1.0900000000000001,0.27,0.33,0.11,1437,0.24,124.61,186.22]
[1109,{"$f":"VLOOKUP($A55,最新行情!$A:$I,COLUMN(),0)","v":"信 大"},"11",{"$f":"VLOOKUP($A55,最新行情!$A:$I,COLUMN(),0)","v":0.15},{"$f":"VLOOKUP($A55,最新行情!$A:$I,COLUMN(),0)","v":11.5},{"$f":"VLOOKUP($A55,最新行情!$A:$I,COLUMN(),0)","v":11.4},{"$f":"VLOOKUP($A55,最新行情!$A:$I,COLUMN(),0)","v":11.6},{"$f":"VLOOKUP($A55,最新行情!$A:$I,COLUMN(),0)","v":11.4},{"$f":"VLOOKUP($A55,最新行情!$A:$I,COLUMN(),0)","v":276},"1109信 大",3.2,-12.84,-10.75,-9.3000000000000007,13.93,0.99,-0.13,-0.11,-0.57999999999999996,-0.47,-0.08,-11.65,-528.37,-392.42,-400.47,11.14,-3.81,59.96,1044.32,842.35,21.65,"N/A",1.39,0.82,0.1,0.05,741,0.06,27.64,175.8]
[1110,{"$f":"VLOOKUP($A56,最新行情!$A:$I,COLUMN(),0)","v":"東 泥"},"11",{"$f":"VLOOKUP($A56,最新行情!$A:$I,COLUMN(),0)","v":0.35},{"$f":"VLOOKUP($A56,最新行情!$A:$I,COLUMN(),0)","v":12.5},{"$f":"VLOOKUP($A56,最新行情!$A:$I,COLUMN(),0)","v":12.15},{"$f":"VLOOKUP($A56,最新行情!$A:$I,COLUMN(),0)","v":12.55},{"$f":"VLOOKUP($A56,最新行情!$A:$I,COLUMN(),0)","v":12.15},{"$f":"VLOOKUP($A56,最新行情!$A:$I,COLUMN(),0)","v":493},"1110東 泥",8.35,4.18,7.35,6.6,14.48,0.62,0.03,0.05,0.28000000000000003,0.25,0.04,3.18,-25.54,15.2,25.83,-1.91,-0.16,-1.05,374.8,254.17,11.43,84.63,1.06,0.75,0.08,0.04,2735,0.04,12.9,177.13]
[1201,{"$f":"VLOOKUP($A57,最新行情!$A:$I,COLUMN(),0)","v":"味 全"},"12",{"$f":"VLOOKUP($A57,最新行情!$A:$I,COLUMN(),0)","v":0.6},{"$f":"VLOOKUP($A57,最新行情!$A:$I,COLUMN(),0)","v":37.6},{"$f":"VLOOKUP($A57,最新行情!$A:$I,COLUMN(),0)","v":37.1},{"$f":"VLOOKUP($A57,最新行情!$A:$I,COLUMN(),0)","v":38.1},{"$f":"VLOOKUP($A57,最新行情!$A:$I,COLUMN(),0)","v":37.049999999999997},{"$f":"VLOOKUP($A57,最新行情!$A:$I,COLUMN(),0)","v":20402},"1201味 全",36.22,4.24,3.92,3.34,13.5,11.55,0.49,0.45,2.17,0.87,0.43,9.85,13.15,8.2200000000000006,4.82,82.37,56.18,29.93,255.4,68.67,67.34,5.55,2.23,0.3,0.7,0.21,1044,0.65,206.17,216.44]
[1203,{"$f":"VLOOKUP($A58,最新行情!$A:$I,COLUMN(),0)","v":"味 王"},"12",{"$f":"VLOOKUP($A58,最新行情!$A:$I,COLUMN(),0)","v":0.4},{"$f":"VLOOKUP($A58,最新行情!$A:$I,COLUMN(),0)","v":23.25},{"$f":"VLOOKUP($A58,最新行情!$A:$I,COLUMN(),0)","v":23},{"$f":"VLOOKUP($A58,最新行情!$A:$I,COLUMN(),0)","v":23.4},{"$f":"VLOOKUP($A58,最新行情!$A:$I,COLUMN(),0)","v":22.95},{"$f":"VLOOKUP($A58,最新行情!$A:$I,COLUMN(),0)","v":268},"1203味 王",17.88,4.79,4.25,3.27,17.38,6.57,0.31,0.28000000000000003,1.01,0.74,0.13,-2.21,-58.83,-51.66,-57.6,1.1599999999999999,-3.58,-2.58,268.95999999999998,92.94,37.97,7.82,3.15,0.83,0.38,0.2,641,0.31,61.22,140.12]
[1210,{"$f":"VLOOKUP($A59,最新行情!$A:$I,COLUMN(),0)","v":"大 成"},"12",{"$f":"VLOOKUP($A59,最新行情!$A:$I,COLUMN(),0)","v":1.2},{"$f":"VLOOKUP($A59,最新行情!$A:$I,COLUMN(),0)","v":36.4},{"$f":"VLOOKUP($A59,最新行情!$A:$I,COLUMN(),0)","v":35.299999999999997},{"$f":"VLOOKUP($A59,最新行情!$A:$I,COLUMN(),0)","v":36.799999999999997},{"$f":"VLOOKUP($A59,最新行情!$A:$I,COLUMN(),0)","v":35.299999999999997},{"$f":"VLOOKUP($A59,最新行情!$A:$I,COLUMN(),0)","v":9872},"1210大 成",9.93,2.58,3.21,2.77,22.75,40.340000000000003,1.04,1.29,3.39,1.88,0.79,4.93,106,85.11,91.27,10.29,5.33,-1.21,144.02000000000001,64.44,47.54,18.93,3.77,2.33,2.1800000000000002,0.64,901,1.22,90.62,199.56]
[1213,{"$f":"VLOOKUP($A60,最新行情!$A:$I,COLUMN(),0)","v":"大 飲"},"12",{"$f":"VLOOKUP($A60,最新行情!$A:$I,COLUMN(),0)","v":0.2},{"$f":"VLOOKUP($A60,最新行情!$A:$I,COLUMN(),0)","v":29.9},{"$f":"VLOOKUP($A60,最新行情!$A:$I,COLUMN(),0)","v":30.2},{"$f":"VLOOKUP($A60,最新行情!$A:$I,COLUMN(),0)","v":30.3},{"$f":"VLOOKUP($A60,最新行情!$A:$I,COLUMN(),0)","v":29.85},{"$f":"VLOOKUP($A60,最新行情!$A:$I,COLUMN(),0)","v":563},"1213大 飲",10.93,-1.45,-1.61,-2.37,11.25,3.03,-0.04,-0.05,-0.64,-0.5,-7.0000000000000007E-2,-8.2100000000000009,-129.97999999999999,-137.06,-190.11,-4.9000000000000004,-3.68,-9.5399999999999991,267.89,237.71,17.91,-20.62,0.88,3.98,0.62,0.22,1420,0.27,21.81,232.3]
[1215,{"$f":"VLOOKUP($A61,最新行情!$A:$I,COLUMN(),0)","v":"卜 蜂"},"12",{"$f":"VLOOKUP($A61,最新行情!$A:$I,COLUMN(),0)","v":0.15},{"$f":"VLOOKUP($A61,最新行情!$A:$I,COLUMN(),0)","v":18.2},{"$f":"VLOOKUP($A61,最新行情!$A:$I,COLUMN(),0)","v":18.2},{"$f":"VLOOKUP($A61,最新行情!$A:$I,COLUMN(),0)","v":18.5},{"$f":"VLOOKUP($A61,最新行情!$A:$I,COLUMN(),0)","v":18.100000000000001},{"$f":"VLOOKUP($A61,最新行情!$A:$I,COLUMN(),0)","v":1706},"1215卜 蜂",6.9,0.7,1.03,0.76,17.98,16.84,0.12,0.17,0.7,0.49,0.15,6.68,-74.11,-63.88,-66.39,28.13,19.48,6.71,152.61000000000001,64.52,41.71,6.11,2.4900000000000002,1.85,2.62,0.53,2516,0.92,71.540000000000006,281.23]
[1216,{"$f":"VLOOKUP($A62,最新行情!$A:$I,COLUMN(),0)","v":"統 一"},"12",{"$f":"VLOOKUP($A62,最新行情!$A:$I,COLUMN(),0)","v":1.05},{"$f":"VLOOKUP($A62,最新行情!$A:$I,COLUMN(),0)","v":49},{"$f":"VLOOKUP($A62,最新行情!$A:$I,COLUMN(),0)","v":48.25},{"$f":"VLOOKUP($A62,最新行情!$A:$I,COLUMN(),0)","v":49.3},{"$f":"VLOOKUP($A62,最新行情!$A:$I,COLUMN(),0)","v":48.25},{"$f":"VLOOKUP($A62,最新行情!$A:$I,COLUMN(),0)","v":16686},"1216統 一",29.87,4.43,4.95,3.98,16.54,21.42,0.95,1.06,3.21,1.37,0.53,14.01,-19.27,-26.49,-26.88,4.74,4.63,6.79,106.35,62.41,61.24,12.28,5.08,2.09,0.85,0.32,1089,0.81,157.97999999999999,159.85]
[1217,{"$f":"VLOOKUP($A63,最新行情!$A:$I,COLUMN(),0)","v":"愛之味"},"12",{"$f":"VLOOKUP($A63,最新行情!$A:$I,COLUMN(),0)","v":0.4},{"$f":"VLOOKUP($A63,最新行情!$A:$I,COLUMN(),0)","v":14},{"$f":"VLOOKUP($A63,最新行情!$A:$I,COLUMN(),0)","v":13.7},{"$f":"VLOOKUP($A63,最新行情!$A:$I,COLUMN(),0)","v":14.1},{"$f":"VLOOKUP($A63,最新行情!$A:$I,COLUMN(),0)","v":13.7},{"$f":"VLOOKUP($A63,最新行情!$A:$I,COLUMN(),0)","v":14852},"1217愛之味",33.130000000000003,-0.59,2.73,2.72,10.82,2.3199999999999998,-0.01,0.06,0.53,0.47,7.0000000000000007E-2,-13.68,-136.76,-23.17,11.69,6.03,5.36,-1.1100000000000001,119.24,72.17,46.58,2.31,1.65,0.84,0.28999999999999998,0.11,819,0.2,87.2,212.75]
[1218,{"$f":"VLOOKUP($A64,最新行情!$A:$I,COLUMN(),0)","v":"泰 山"},"12",{"$f":"VLOOKUP($A64,最新行情!$A:$I,COLUMN(),0)","v":1.3},{"$f":"VLOOKUP($A64,最新行情!$A:$I,COLUMN(),0)","v":20.55},{"$f":"VLOOKUP($A64,最新行情!$A:$I,COLUMN(),0)","v":19.45},{"$f":"VLOOKUP($A64,最新行情!$A:$I,COLUMN(),0)","v":20.55},{"$f":"VLOOKUP($A64,最新行情!$A:$I,COLUMN(),0)","v":19.399999999999999},{"$f":"VLOOKUP($A64,最新行情!$A:$I,COLUMN(),0)","v":24742},"1218泰 山",7.38,-3.47,0.89,0.61,11.97,7.2,-0.25,0.06,0.36,0.28999999999999998,0.04,11.06,-596.92999999999995,-66,-76.84,9.3000000000000007,3.9,14.26,139.9,86.24,56.06,2.5,1.81,2.1,0.85,0.26,1603,0.6,127.56,210.39]
[1219,{"$f":"VLOOKUP($A65,最新行情!$A:$I,COLUMN(),0)","v":"福 壽"},"12",{"$f":"VLOOKUP($A65,最新行情!$A:$I,COLUMN(),0)","v":0.35},{"$f":"VLOOKUP($A65,最新行情!$A:$I,COLUMN(),0)","v":16.3},{"$f":"VLOOKUP($A65,最新行情!$A:$I,COLUMN(),0)","v":15.95},{"$f":"VLOOKUP($A65,最新行情!$A:$I,COLUMN(),0)","v":16.3},{"$f":"VLOOKUP($A65,最新行情!$A:$I,COLUMN(),0)","v":15.95},{"$f":"VLOOKUP($A65,最新行情!$A:$I,COLUMN(),0)","v":709},"1219福 壽",6.65,0.88,0.74,0.55000000000000004,13.2,8.25,7.0000000000000007E-2,0.06,0.35,0.28999999999999998,0.05,9.1199999999999992,-42.21,-58.48,-56.52,7.69,2.36,12.18,303.04000000000002,166.63,37.31,4.43,2.1,1.54,1.1000000000000001,0.4,3530,0.62,59.52,190.6]
[1220,{"$f":"VLOOKUP($A66,最新行情!$A:$I,COLUMN(),0)","v":"台 榮"},"12",{"$f":"VLOOKUP($A66,最新行情!$A:$I,COLUMN(),0)","v":0.1},{"$f":"VLOOKUP($A66,最新行情!$A:$I,COLUMN(),0)","v":14.2},{"$f":"VLOOKUP($A66,最新行情!$A:$I,COLUMN(),0)","v":14.4},{"$f":"VLOOKUP($A66,最新行情!$A:$I,COLUMN(),0)","v":14.5},{"$f":"VLOOKUP($A66,最新行情!$A:$I,COLUMN(),0)","v":14.15},{"$f":"VLOOKUP($A66,最新行情!$A:$I,COLUMN(),0)","v":1501},"1220台 榮",11.98,4.63,6.2,5.94,10.88,4.34,0.2,0.27,2.23,1.58,0.26,18.75,586.36,4265.59,6420.06,20.260000000000002,24.2,-4.08,300.22000000000003,187.1,28.47,31.26,1.18,1.2,0.78,0.26,1973,0.38,39.799999999999997,208.61]
[1225,{"$f":"VLOOKUP($A67,最新行情!$A:$I,COLUMN(),0)","v":"福懋油"},"12",{"$f":"VLOOKUP($A67,最新行情!$A:$I,COLUMN(),0)","v":0.6},{"$f":"VLOOKUP($A67,最新行情!$A:$I,COLUMN(),0)","v":15.5},{"$f":"VLOOKUP($A67,最新行情!$A:$I,COLUMN(),0)","v":15.1},{"$f":"VLOOKUP($A67,最新行情!$A:$I,COLUMN(),0)","v":15.6},{"$f":"VLOOKUP($A67,最新行情!$A:$I,COLUMN(),0)","v":14.95},{"$f":"VLOOKUP($A67,最新行情!$A:$I,COLUMN(),0)","v":3974},"1225福懋油",4.95,1.49,1.62,1.35,13.15,20.23,0.3,0.33,1.83,0.9,0.24,17.260000000000002,-8.8800000000000008,10.29,12.08,3.89,12.66,-2.69,177.67,94.1,59.89,5.03,2.29,2.35,1.29,0.54,8288,1.35,149.30000000000001,164.24]
[1227,{"$f":"VLOOKUP($A68,最新行情!$A:$I,COLUMN(),0)","v":"佳 格"},"12",{"$f":"VLOOKUP($A68,最新行情!$A:$I,COLUMN(),0)","v":3.5},{"$f":"VLOOKUP($A68,最新行情!$A:$I,COLUMN(),0)","v":128},{"$f":"VLOOKUP($A68,最新行情!$A:$I,COLUMN(),0)","v":126},{"$f":"VLOOKUP($A68,最新行情!$A:$I,COLUMN(),0)","v":131},{"$f":"VLOOKUP($A68,最新行情!$A:$I,COLUMN(),0)","v":125.5},{"$f":"VLOOKUP($A68,最新行情!$A:$I,COLUMN(),0)","v":6211},"1227佳 格",38.520000000000003,19.100000000000001,19.75,16.59,21.95,14.2,2.71,2.81,11.15,7.87,2.35,21.01,21.27,31.12,35.799999999999997,18.36,25.67,-0.7,284.19,170.91,28.76,366.18,1.63,1.28,2.4700000000000002,0.47,2631,0.67,40.380000000000003,400.41]
[1229,{"$f":"VLOOKUP($A69,最新行情!$A:$I,COLUMN(),0)","v":"聯 華"},"12",{"$f":"VLOOKUP($A69,最新行情!$A:$I,COLUMN(),0)","v":0.3},{"$f":"VLOOKUP($A69,最新行情!$A:$I,COLUMN(),0)","v":23.45},{"$f":"VLOOKUP($A69,最新行情!$A:$I,COLUMN(),0)","v":23.3},{"$f":"VLOOKUP($A69,最新行情!$A:$I,COLUMN(),0)","v":23.7},{"$f":"VLOOKUP($A69,最新行情!$A:$I,COLUMN(),0)","v":23.3},{"$f":"VLOOKUP($A69,最新行情!$A:$I,COLUMN(),0)","v":8352},"1229聯 華",9.34,3.52,20.81,20.309999999999999,26.3,1.49,0.05,0.31,1.1399999999999999,0.97,0.3,-15.06,6.31,27.03,34.479999999999997,14.69,26.9,-26.13,170.41,98.15,19.03,18.940000000000001,1.5,1.17,0.3,0.05,1857,0.06,23.5,609.6]
[1231,{"$f":"VLOOKUP($A70,最新行情!$A:$I,COLUMN(),0)","v":"聯華食"},"12",{"$f":"VLOOKUP($A70,最新行情!$A:$I,COLUMN(),0)","v":0.15},{"$f":"VLOOKUP($A70,最新行情!$A:$I,COLUMN(),0)","v":46.6},{"$f":"VLOOKUP($A70,最新行情!$A:$I,COLUMN(),0)","v":47.2},{"$f":"VLOOKUP($A70,最新行情!$A:$I,COLUMN(),0)","v":48},{"$f":"VLOOKUP($A70,最新行情!$A:$I,COLUMN(),0)","v":46.45},{"$f":"VLOOKUP($A70,最新行情!$A:$I,COLUMN(),0)","v":2712},"1231聯華食",31.69,8.52,9.32,7.67,17.84,11.61,0.99,1.08,5.09,2.97,0.89,17.75,43.45,36.54,39.71,13.17,13.79,9.35,238.64,127.2,43.43,59.65,1.53,0.98,1.82,0.38,1190,0.66,76.77,338.51]
[1232,{"$f":"VLOOKUP($A71,最新行情!$A:$I,COLUMN(),0)","v":"大統益"},"12",{"$f":"VLOOKUP($A71,最新行情!$A:$I,COLUMN(),0)","v":0.4},{"$f":"VLOOKUP($A71,最新行情!$A:$I,COLUMN(),0)","v":52.7},{"$f":"VLOOKUP($A71,最新行情!$A:$I,COLUMN(),0)","v":52.2},{"$f":"VLOOKUP($A71,最新行情!$A:$I,COLUMN(),0)","v":53},{"$f":"VLOOKUP($A71,最新行情!$A:$I,COLUMN(),0)","v":52.2},{"$f":"VLOOKUP($A71,最新行情!$A:$I,COLUMN(),0)","v":166},"1232大統益",6.38,3.8,4.5999999999999996,3.82,19.46,27.76,1.05,1.28,5.54,4.29,1.05,14.46,1.5,9.61,9.4700000000000006,-2.3199999999999998,6.2,-11.17,420.54,255.38,18.48,217.8,5,3.36,4.63,1.1200000000000001,17082,1.45,22.67,334.59]
[1233,{"$f":"VLOOKUP($A72,最新行情!$A:$I,COLUMN(),0)","v":"天 仁"},"12",{"$f":"VLOOKUP($A72,最新行情!$A:$I,COLUMN(),0)","v":0},{"$f":"VLOOKUP($A72,最新行情!$A:$I,COLUMN(),0)","v":58.5},{"$f":"VLOOKUP($A72,最新行情!$A:$I,COLUMN(),0)","v":58.5},{"$f":"VLOOKUP($A72,最新行情!$A:$I,COLUMN(),0)","v":59},{"$f":"VLOOKUP($A72,最新行情!$A:$I,COLUMN(),0)","v":58.4},{"$f":"VLOOKUP($A72,最新行情!$A:$I,COLUMN(),0)","v":245},"1233天 仁",60.24,18.05,18.559999999999999,15.18,15.86,5.9,1.06,1.0900000000000001,5.76,4.6900000000000004,0.89,8.2200000000000006,27.88,-3.09,-6.7,3.5,2.2999999999999998,-3.5,258.82,173.94,16.16,24799,2.37,0.89,0.66,0.31,590,0.38,19.27,180.66]
[1234,{"$f":"VLOOKUP($A73,最新行情!$A:$I,COLUMN(),0)","v":"黑 松"},"12",{"$f":"VLOOKUP($A73,最新行情!$A:$I,COLUMN(),0)","v":1.4},{"$f":"VLOOKUP($A73,最新行情!$A:$I,COLUMN(),0)","v":31},{"$f":"VLOOKUP($A73,最新行情!$A:$I,COLUMN(),0)","v":29.75},{"$f":"VLOOKUP($A73,最新行情!$A:$I,COLUMN(),0)","v":31.4},{"$f":"VLOOKUP($A73,最新行情!$A:$I,COLUMN(),0)","v":29.6},{"$f":"VLOOKUP($A73,最新行情!$A:$I,COLUMN(),0)","v":3436},"1234黑 松",21.23,-0.85,5.0999999999999996,3.85,18.29,3.11,-0.03,0.16,0.66,0.49,0.12,37.69,-157.97,-4.25,1.9,1.76,1.82,-10.74,248.91,188.81,26.62,47.01,3.78,2.2799999999999998,0.56000000000000005,0.13,1685,0.17,36.270000000000003,330.51]
[1235,{"$f":"VLOOKUP($A74,最新行情!$A:$I,COLUMN(),0)","v":"興 泰"},"12",{"$f":"VLOOKUP($A74,最新行情!$A:$I,COLUMN(),0)","v":1.95},{"$f":"VLOOKUP($A74,最新行情!$A:$I,COLUMN(),0)","v":30},{"$f":"VLOOKUP($A74,最新行情!$A:$I,COLUMN(),0)","v":28.35},{"$f":"VLOOKUP($A74,最新行情!$A:$I,COLUMN(),0)","v":30},{"$f":"VLOOKUP($A74,最新行情!$A:$I,COLUMN(),0)","v":28.3},{"$f":"VLOOKUP($A74,最新行情!$A:$I,COLUMN(),0)","v":352},"1235興 泰",10.48,-1.22,0.48,-0.05,17.05,1.61,-0.02,0.01,0,0.11,0,-11.08,38.39,-52.79,-109.64,19.190000000000001,3.08,-1.1599999999999999,203.48,179.63,37.42,1.21,0.75,0.93,0.6,0.06,1564,0.09,59.8,644.6]
[1236,{"$f":"VLOOKUP($A75,最新行情!$A:$I,COLUMN(),0)","v":"宏 亞"},"12",{"$f":"VLOOKUP($A75,最新行情!$A:$I,COLUMN(),0)","v":0.6},{"$f":"VLOOKUP($A75,最新行情!$A:$I,COLUMN(),0)","v":24.5},{"$f":"VLOOKUP($A75,最新行情!$A:$I,COLUMN(),0)","v":23.5},{"$f":"VLOOKUP($A75,最新行情!$A:$I,COLUMN(),0)","v":24.85},{"$f":"VLOOKUP($A75,最新行情!$A:$I,COLUMN(),0)","v":23.5},{"$f":"VLOOKUP($A75,最新行情!$A:$I,COLUMN(),0)","v":329},"1236宏 亞",27.32,8.49,8.7799999999999994,6.23,14.77,7.32,0.62,0.64,3.14,1.86,0.46,8.25,-46.03,-45.34,-51.17,16.149999999999999,0.8,10.75,107.79,76.2,41.55,61.99,1.72,1.77,0.51,0.28999999999999998,908,0.5,71.09,97.11]
[1301,{"$f":"VLOOKUP($A76,最新行情!$A:$I,COLUMN(),0)","v":"臺 塑"},"13",{"$f":"VLOOKUP($A76,最新行情!$A:$I,COLUMN(),0)","v":2},{"$f":"VLOOKUP($A76,最新行情!$A:$I,COLUMN(),0)","v":111},{"$f":"VLOOKUP($A76,最新行情!$A:$I,COLUMN(),0)","v":110},{"$f":"VLOOKUP($A76,最新行情!$A:$I,COLUMN(),0)","v":111},{"$f":"VLOOKUP($A76,最新行情!$A:$I,COLUMN(),0)","v":109.5},{"$f":"VLOOKUP($A76,最新行情!$A:$I,COLUMN(),0)","v":7011},"1301臺 塑",20.22,16.25,28.1,24.9,47.56,9.92,1.61,2.79,5.48,4.12,2.4700000000000002,18.98,97.91,86.61,84.61,14.28,21.48,-11.91,350.78,299.22000000000003,25.46,60.21,4.2,2.57,0.73,0.16,10884,0.22,34.15,401.41]
[1303,{"$f":"VLOOKUP($A77,最新行情!$A:$I,COLUMN(),0)","v":"南 亞"},"13",{"$f":"VLOOKUP($A77,最新行情!$A:$I,COLUMN(),0)","v":0.6},{"$f":"VLOOKUP($A77,最新行情!$A:$I,COLUMN(),0)","v":81.599999999999994},{"$f":"VLOOKUP($A77,最新行情!$A:$I,COLUMN(),0)","v":81},{"$f":"VLOOKUP($A77,最新行情!$A:$I,COLUMN(),0)","v":82},{"$f":"VLOOKUP($A77,最新行情!$A:$I,COLUMN(),0)","v":80.400000000000006},{"$f":"VLOOKUP($A77,最新行情!$A:$I,COLUMN(),0)","v":9411},"1303南 亞",20.32,15.41,18.63,14.71,38.409999999999997,11.82,1.82,2.2000000000000002,4.4800000000000004,2.96,1.7,19.12,66.849999999999994,53.49,48.25,11.77,14.58,-4.41,418.34,329.06,36.200000000000003,34.590000000000003,2.0099999999999998,1.78,0.63,0.19,2720,0.3,56.75,283.33]
[1304,{"$f":"VLOOKUP($A78,最新行情!$A:$I,COLUMN(),0)","v":"臺 聚"},"13",{"$f":"VLOOKUP($A78,最新行情!$A:$I,COLUMN(),0)","v":-0.25},{"$f":"VLOOKUP($A78,最新行情!$A:$I,COLUMN(),0)","v":38.65},{"$f":"VLOOKUP($A78,最新行情!$A:$I,COLUMN(),0)","v":39},{"$f":"VLOOKUP($A78,最新行情!$A:$I,COLUMN(),0)","v":39.200000000000003},{"$f":"VLOOKUP($A78,最新行情!$A:$I,COLUMN(),0)","v":38.65},{"$f":"VLOOKUP($A78,最新行情!$A:$I,COLUMN(),0)","v":3138},"1304臺 聚",20.38,14.82,15.06,11.98,19.52,18.89,2.8,2.83,6.41,3.43,1.3,17.7,88.65,104.2,109.47,14.13,16.899999999999999,7.09,212.43,159.58000000000001,49.07,59.68,2.0499999999999998,1.71,1.1299999999999999,0.28000000000000003,2232,0.54,96.33,261.48]
[1305,{"$f":"VLOOKUP($A79,最新行情!$A:$I,COLUMN(),0)","v":"華 夏"},"13",{"$f":"VLOOKUP($A79,最新行情!$A:$I,COLUMN(),0)","v":0.25},{"$f":"VLOOKUP($A79,最新行情!$A:$I,COLUMN(),0)","v":12.65},{"$f":"VLOOKUP($A79,最新行情!$A:$I,COLUMN(),0)","v":12.5},{"$f":"VLOOKUP($A79,最新行情!$A:$I,COLUMN(),0)","v":12.75},{"$f":"VLOOKUP($A79,最新行情!$A:$I,COLUMN(),0)","v":12.5},{"$f":"VLOOKUP($A79,最新行情!$A:$I,COLUMN(),0)","v":2412},"1305華 夏",8.19,1.2,1.28,0.9,11.56,8.35,0.1,0.11,0.64,0.34,0.08,16.71,-63.54,-55.33,-64.069999999999993,7.55,-2.04,18.48,184.82,101.97,56.33,7.79,2.54,1.6,0.83,0.32,2762,0.71,128.97999999999999,148.13]
[1307,{"$f":"VLOOKUP($A80,最新行情!$A:$I,COLUMN(),0)","v":"三 芳"},"13",{"$f":"VLOOKUP($A80,最新行情!$A:$I,COLUMN(),0)","v":0.2},{"$f":"VLOOKUP($A80,最新行情!$A:$I,COLUMN(),0)","v":34.1},{"$f":"VLOOKUP($A80,最新行情!$A:$I,COLUMN(),0)","v":34.1},{"$f":"VLOOKUP($A80,最新行情!$A:$I,COLUMN(),0)","v":34.25},{"$f":"VLOOKUP($A80,最新行情!$A:$I,COLUMN(),0)","v":33.9},{"$f":"VLOOKUP($A80,最新行情!$A:$I,COLUMN(),0)","v":116},"1307三 芳",24.52,10.25,10.51,8.6999999999999993,17.420000000000002,7.66,0.78,0.8,3.91,2.31,0.67,13.05,-19.36,-16.5,-31.99,10.19,1.91,16.399999999999999,148.63999999999999,86.36,42.53,46.33,1.59,1.1100000000000001,0.62,0.26,791,0.45,74.010000000000005,143.66]
[1308,{"$f":"VLOOKUP($A81,最新行情!$A:$I,COLUMN(),0)","v":"亞 聚"},"13",{"$f":"VLOOKUP($A81,最新行情!$A:$I,COLUMN(),0)","v":0.6},{"$f":"VLOOKUP($A81,最新行情!$A:$I,COLUMN(),0)","v":53},{"$f":"VLOOKUP($A81,最新行情!$A:$I,COLUMN(),0)","v":52.7},{"$f":"VLOOKUP($A81,最新行情!$A:$I,COLUMN(),0)","v":53.4},{"$f":"VLOOKUP($A81,最新行情!$A:$I,COLUMN(),0)","v":52.1},{"$f":"VLOOKUP($A81,最新行情!$A:$I,COLUMN(),0)","v":1739},"1308亞 聚",37.82,34.56,36.299999999999997,30.3,29.43,5.95,2.06,2.16,6.5,5.49,1.8,25.57,119.38,121.86,129.57,45.04,36.840000000000003,-7.46,317.75,286.60000000000002,19.04,3696.95,3.93,2.38,3.07,0.18,9134,0.21,23.52,1588.72]
[1309,{"$f":"VLOOKUP($A82,最新行情!$A:$I,COLUMN(),0)","v":"臺達化"},"13",{"$f":"VLOOKUP($A82,最新行情!$A:$I,COLUMN(),0)","v":0.35},{"$f":"VLOOKUP($A82,最新行情!$A:$I,COLUMN(),0)","v":17.850000000000001},{"$f":"VLOOKUP($A82,最新行情!$A:$I,COLUMN(),0)","v":17.8},{"$f":"VLOOKUP($A82,最新行情!$A:$I,COLUMN(),0)","v":17.850000000000001},{"$f":"VLOOKUP($A82,最新行情!$A:$I,COLUMN(),0)","v":17.600000000000001},{"$f":"VLOOKUP($A82,最新行情!$A:$I,COLUMN(),0)","v":1662},"1309臺達化",8.43,4.6500000000000004,5.61,4.8099999999999996,15.4,15.34,0.71,0.86,5,2.15,0.74,12.87,35.51,79.180000000000007,67.709999999999994,-0.52,25.67,-5.88,182.63,120.75,59.56,28.71,1.55,2.2200000000000002,2.4,0.43,7113,1.04,147.30000000000001,327]
[1310,{"$f":"VLOOKUP($A83,最新行情!$A:$I,COLUMN(),0)","v":"台 苯"},"13",{"$f":"VLOOKUP($A83,最新行情!$A:$I,COLUMN(),0)","v":0.15},{"$f":"VLOOKUP($A83,最新行情!$A:$I,COLUMN(),0)","v":12.15},{"$f":"VLOOKUP($A83,最新行情!$A:$I,COLUMN(),0)","v":12.1},{"$f":"VLOOKUP($A83,最新行情!$A:$I,COLUMN(),0)","v":12.25},{"$f":"VLOOKUP($A83,最新行情!$A:$I,COLUMN(),0)","v":12},{"$f":"VLOOKUP($A83,最新行情!$A:$I,COLUMN(),0)","v":1762},"1310台 苯",0.12,-3.25,-3.2,-3.32,10.25,8.2799999999999994,-0.27,-0.26,-2.31,-1.1200000000000001,-0.3,5.09,-351.83,-2256.15,-1913.67,-6.36,-18.77,12.53,125.23,67.930000000000007,47.79,-8.83,2.3199999999999998,2.11,1.56,0.37,1495,0.7,91.55,236.72]
[1312,{"$f":"VLOOKUP($A84,最新行情!$A:$I,COLUMN(),0)","v":"國 喬"},"13",{"$f":"VLOOKUP($A84,最新行情!$A:$I,COLUMN(),0)","v":0.2},{"$f":"VLOOKUP($A84,最新行情!$A:$I,COLUMN(),0)","v":20.05},{"$f":"VLOOKUP($A84,最新行情!$A:$I,COLUMN(),0)","v":20},{"$f":"VLOOKUP($A84,最新行情!$A:$I,COLUMN(),0)","v":20.3},{"$f":"VLOOKUP($A84,最新行情!$A:$I,COLUMN(),0)","v":19.75},{"$f":"VLOOKUP($A84,最新行情!$A:$I,COLUMN(),0)","v":29358},"1312國 喬",10.6,5.77,11.57,10.68,15.12,6.77,0.39,0.8,4.3,3.02,0.71,-22.35,-27.44,56.33,53.97,-7.5,15.19,-31.86,140.74,87.41,30.94,95.49,2.17,3.13,0.79,0.28000000000000003,18706,0.4,44.81,216]
[1313,{"$f":"VLOOKUP($A85,最新行情!$A:$I,COLUMN(),0)","v":"聯 成"},"13",{"$f":"VLOOKUP($A85,最新行情!$A:$I,COLUMN(),0)","v":0.1},{"$f":"VLOOKUP($A85,最新行情!$A:$I,COLUMN(),0)","v":24.6},{"$f":"VLOOKUP($A85,最新行情!$A:$I,COLUMN(),0)","v":24.65},{"$f":"VLOOKUP($A85,最新行情!$A:$I,COLUMN(),0)","v":24.65},{"$f":"VLOOKUP($A85,最新行情!$A:$I,COLUMN(),0)","v":24.4},{"$f":"VLOOKUP($A85,最新行情!$A:$I,COLUMN(),0)","v":5197},"1313聯 成",8.3000000000000007,5.07,7.04,5.51,18.36,9.39,0.48,0.66,2.84,1.53,0.52,22.28,-47.08,-32.549999999999997,-35.61,19.21,5.56,38.74,157.25,86.24,50.04,16.829999999999998,2.9,1.31,1.08,0.26,7751,0.52,100.18,242.18]
[1314,{"$f":"VLOOKUP($A86,最新行情!$A:$I,COLUMN(),0)","v":"中石化"},"13",{"$f":"VLOOKUP($A86,最新行情!$A:$I,COLUMN(),0)","v":1.45},{"$f":"VLOOKUP($A86,最新行情!$A:$I,COLUMN(),0)","v":39.799999999999997},{"$f":"VLOOKUP($A86,最新行情!$A:$I,COLUMN(),0)","v":38.9},{"$f":"VLOOKUP($A86,最新行情!$A:$I,COLUMN(),0)","v":39.9},{"$f":"VLOOKUP($A86,最新行情!$A:$I,COLUMN(),0)","v":38.6},{"$f":"VLOOKUP($A86,最新行情!$A:$I,COLUMN(),0)","v":26846},"1314中石化",20,16.63,29.82,27.79,17.5,5.76,0.96,1.72,9.52,6.25,1.6,7.68,46.4,229.05,289.27999999999997,7.18,37.380000000000003,-16.850000000000001,345.94,228.75,33.26,143.31,3.52,3.06,0.67,0.22,8272,0.34,49.84,249.73]
[1315,{"$f":"VLOOKUP($A87,最新行情!$A:$I,COLUMN(),0)","v":"達 新"},"13",{"$f":"VLOOKUP($A87,最新行情!$A:$I,COLUMN(),0)","v":0.15},{"$f":"VLOOKUP($A87,最新行情!$A:$I,COLUMN(),0)","v":26.6},{"$f":"VLOOKUP($A87,最新行情!$A:$I,COLUMN(),0)","v":26.55},{"$f":"VLOOKUP($A87,最新行情!$A:$I,COLUMN(),0)","v":26.8},{"$f":"VLOOKUP($A87,最新行情!$A:$I,COLUMN(),0)","v":26.4},{"$f":"VLOOKUP($A87,最新行情!$A:$I,COLUMN(),0)","v":94},"1315達 新",14.95,-3.32,0.24,0.1,31.13,3.51,-0.12,0.01,0.01,0.04,0.02,17.71,11.38,-80.7,-92.49,8.73,9.48,-2.89,414.64,322.76,24.48,1.65,1.69,0.68,0.49,0.09,1960,0.12,32.42,436.91]
[1316,{"$f":"VLOOKUP($A88,最新行情!$A:$I,COLUMN(),0)","v":"上 曜"},"13",{"$f":"VLOOKUP($A88,最新行情!$A:$I,COLUMN(),0)","v":0.25},{"$f":"VLOOKUP($A88,最新行情!$A:$I,COLUMN(),0)","v":25.45},{"$f":"VLOOKUP($A88,最新行情!$A:$I,COLUMN(),0)","v":25.2},{"$f":"VLOOKUP($A88,最新行情!$A:$I,COLUMN(),0)","v":25.45},{"$f":"VLOOKUP($A88,最新行情!$A:$I,COLUMN(),0)","v":24.95},{"$f":"VLOOKUP($A88,最新行情!$A:$I,COLUMN(),0)","v":606},"1316上 曜",13.4,-18.38,-15.09,-15.2,11.29,1.33,-0.24,-0.2,-1.48,-1.06,-0.2,-46.15,27.66,9.2200000000000006,8.09,7.63,-6.63,-41.66,252.48,65.099999999999994,26.07,-84.5,0.82,0.22,0.34,7.0000000000000007E-2,310,0.1,35.26,416.75]
[1319,{"$f":"VLOOKUP($A89,最新行情!$A:$I,COLUMN(),0)","v":"東 陽"},"13",{"$f":"VLOOKUP($A89,最新行情!$A:$I,COLUMN(),0)","v":1.05},{"$f":"VLOOKUP($A89,最新行情!$A:$I,COLUMN(),0)","v":39.9},{"$f":"VLOOKUP($A89,最新行情!$A:$I,COLUMN(),0)","v":39.1},{"$f":"VLOOKUP($A89,最新行情!$A:$I,COLUMN(),0)","v":40.799999999999997},{"$f":"VLOOKUP($A89,最新行情!$A:$I,COLUMN(),0)","v":39},{"$f":"VLOOKUP($A89,最新行情!$A:$I,COLUMN(),0)","v":4650},"1319東 陽",24.1,8.2200000000000006,10.16,8.65,27.63,8.92,0.73,0.91,2.58,1.49,0.66,-22.38,-48.68,-35.14,-35.43,0.84,4.74,-4,115.41,76.53,46.97,14.71,1.32,1.52,0.28999999999999998,0.16,900,0.3,88.56,129.97]
[1321,{"$f":"VLOOKUP($A90,最新行情!$A:$I,COLUMN(),0)","v":"大 洋"},"13",{"$f":"VLOOKUP($A90,最新行情!$A:$I,COLUMN(),0)","v":0.1},{"$f":"VLOOKUP($A90,最新行情!$A:$I,COLUMN(),0)","v":21},{"$f":"VLOOKUP($A90,最新行情!$A:$I,COLUMN(),0)","v":21.2},{"$f":"VLOOKUP($A90,最新行情!$A:$I,COLUMN(),0)","v":21.2},{"$f":"VLOOKUP($A90,最新行情!$A:$I,COLUMN(),0)","v":20.7},{"$f":"VLOOKUP($A90,最新行情!$A:$I,COLUMN(),0)","v":179},"1321大 洋",1.72,-4.66,-4.5599999999999996,-4.24,11.45,6.73,-0.31,-0.31,-2.46,-1.34,-0.28999999999999998,2,-1035.46,-26769.29,-1038.3599999999999,0.47,-5.64,-4.3899999999999997,159.93,73.27,45.15,-35.64,2.7,1.58,1.1200000000000001,0.32,1744,0.57999999999999996,82.33,225.72]
[1323,{"$f":"VLOOKUP($A91,最新行情!$A:$I,COLUMN(),0)","v":"永 裕"},"13",{"$f":"VLOOKUP($A91,最新行情!$A:$I,COLUMN(),0)","v":0.4},{"$f":"VLOOKUP($A91,最新行情!$A:$I,COLUMN(),0)","v":27.3},{"$f":"VLOOKUP($A91,最新行情!$A:$I,COLUMN(),0)","v":27},{"$f":"VLOOKUP($A91,最新行情!$A:$I,COLUMN(),0)","v":27.3},{"$f":"VLOOKUP($A91,最新行情!$A:$I,COLUMN(),0)","v":26.6},{"$f":"VLOOKUP($A91,最新行情!$A:$I,COLUMN(),0)","v":614},"1323永 裕",24.18,9.36,9.6,7.48,15.32,8.02,0.75,0.77,3.66,1.83,0.5,13.4,-9.49,3.81,-2.97,15.51,8.52,14.31,171.35,111.83,55.06,10.050000000000001,1.39,1.1499999999999999,0.45,0.22,447,0.49,122.52,138.30000000000001]
[1324,{"$f":"VLOOKUP($A92,最新行情!$A:$I,COLUMN(),0)","v":"地 球"},"13",{"$f":"VLOOKUP($A92,最新行情!$A:$I,COLUMN(),0)","v":0.05},{"$f":"VLOOKUP($A92,最新行情!$A:$I,COLUMN(),0)","v":16.399999999999999},{"$f":"VLOOKUP($A92,最新行情!$A:$I,COLUMN(),0)","v":16.2},{"$f":"VLOOKUP($A92,最新行情!$A:$I,COLUMN(),0)","v":16.399999999999999},{"$f":"VLOOKUP($A92,最新行情!$A:$I,COLUMN(),0)","v":16.2},{"$f":"VLOOKUP($A92,最新行情!$A:$I,COLUMN(),0)","v":78},"1324地 球",18.27,5.0599999999999996,5.39,4.32,13.38,5.0199999999999996,0.25,0.27,1.64,1.2,0.22,12.91,-22.68,-10.09,-5.13,4.6500000000000004,0.76,-1.85,258.64999999999998,144.27000000000001,28.41,173.24,1.66,1.01,0.82,0.28000000000000003,1014,0.38,39.69,221.55]
[1325,{"$f":"VLOOKUP($A93,最新行情!$A:$I,COLUMN(),0)","v":"恆 大"},"13",{"$f":"VLOOKUP($A93,最新行情!$A:$I,COLUMN(),0)","v":0.3},{"$f":"VLOOKUP($A93,最新行情!$A:$I,COLUMN(),0)","v":21.9},{"$f":"VLOOKUP($A93,最新行情!$A:$I,COLUMN(),0)","v":21.55},{"$f":"VLOOKUP($A93,最新行情!$A:$I,COLUMN(),0)","v":21.9},{"$f":"VLOOKUP($A93,最新行情!$A:$I,COLUMN(),0)","v":21.35},{"$f":"VLOOKUP($A93,最新行情!$A:$I,COLUMN(),0)","v":141},"1325恆 大",22.3,15.38,18.399999999999999,15.98,17.38,3.42,0.53,0.63,2.94,2.5499999999999998,0.56999999999999995,16.2,80.040000000000006,103.16,94.09,11.21,8,39.200000000000003,505.04,363.86,14.08,177,2.35,1.34,0.38,0.16,1412,0.18,16.39,203.68]
[1326,{"$f":"VLOOKUP($A94,最新行情!$A:$I,COLUMN(),0)","v":"臺 化"},"13",{"$f":"VLOOKUP($A94,最新行情!$A:$I,COLUMN(),0)","v":1.5},{"$f":"VLOOKUP($A94,最新行情!$A:$I,COLUMN(),0)","v":106},{"$f":"VLOOKUP($A94,最新行情!$A:$I,COLUMN(),0)","v":104},{"$f":"VLOOKUP($A94,最新行情!$A:$I,COLUMN(),0)","v":106},{"$f":"VLOOKUP($A94,最新行情!$A:$I,COLUMN(),0)","v":104},{"$f":"VLOOKUP($A94,最新行情!$A:$I,COLUMN(),0)","v":6000},"1326臺 化",18.7,15.95,20.399999999999999,17.7,52.65,19.28,3.08,3.93,5.77,3.93,3.23,19.77,86.89,81.98,61.48,10,20.53,-5.26,269.24,195.3,32.43,46.36,2.63,1.93,0.69,0.22,5957,0.33,47.99,271.88]
[1333,{"$f":"VLOOKUP($A95,最新行情!$A:$I,COLUMN(),0)","v":"恩得利"},"13",{"$f":"VLOOKUP($A95,最新行情!$A:$I,COLUMN(),0)","v":-0.05},{"$f":"VLOOKUP($A95,最新行情!$A:$I,COLUMN(),0)","v":7.64},{"$f":"VLOOKUP($A95,最新行情!$A:$I,COLUMN(),0)","v":7.7},{"$f":"VLOOKUP($A95,最新行情!$A:$I,COLUMN(),0)","v":7.8},{"$f":"VLOOKUP($A95,最新行情!$A:$I,COLUMN(),0)","v":7.63},{"$f":"VLOOKUP($A95,最新行情!$A:$I,COLUMN(),0)","v":42},"1333恩得利",12.28,-11.85,-12.4,-12.43,6.79,3.11,-0.37,-0.39,-5.58,-3.28,-0.39,-8.15,-424.09,-504.88,-808.54,-3.29,-4.9000000000000004,16.170000000000002,183.92,133.78,38.92,-41.56,0.66,1.6,2.31,0.27,223,0.45,63.71,493.31]
[1336,{"$f":"VLOOKUP($A96,最新行情!$A:$I,COLUMN(),0)","v":"台 翰"},"13",{"$f":"VLOOKUP($A96,最新行情!$A:$I,COLUMN(),0)","v":0.2},{"$f":"VLOOKUP($A96,最新行情!$A:$I,COLUMN(),0)","v":16.850000000000001},{"$f":"VLOOKUP($A96,最新行情!$A:$I,COLUMN(),0)","v":16.75},{"$f":"VLOOKUP($A96,最新行情!$A:$I,COLUMN(),0)","v":16.850000000000001},{"$f":"VLOOKUP($A96,最新行情!$A:$I,COLUMN(),0)","v":16.5},{"$f":"VLOOKUP($A96,最新行情!$A:$I,COLUMN(),0)","v":69},"1336台 翰",13.21,0.72,3.82,3.09,25.56,7.58,0.05,0.28999999999999998,0.92,0.69,0.23,29.99,131.58000000000001,296.26,298.42,0.11,-3.76,0.12,184.97,147.13,28.4,20.11,1.21,2.0299999999999998,0.47,0.21,185,0.3,39.659999999999997,159.81]
[1402,{"$f":"VLOOKUP($A97,最新行情!$A:$I,COLUMN(),0)","v":"遠東新"},"14",{"$f":"VLOOKUP($A97,最新行情!$A:$I,COLUMN(),0)","v":0.15},{"$f":"VLOOKUP($A97,最新行情!$A:$I,COLUMN(),0)","v":44.6},{"$f":"VLOOKUP($A97,最新行情!$A:$I,COLUMN(),0)","v":44.5},{"$f":"VLOOKUP($A97,最新行情!$A:$I,COLUMN(),0)","v":45.5},{"$f":"VLOOKUP($A97,最新行情!$A:$I,COLUMN(),0)","v":44.2},{"$f":"VLOOKUP($A97,最新行情!$A:$I,COLUMN(),0)","v":34865},"1402遠東新",23.03,11.43,13.48,11.62,21.72,12.17,1.39,1.64,4.3899999999999997,2.33,1,30.89,52.81,76.77,79.36,9.36,8.4700000000000006,9.9,117.89,72.2,48.5,27.07,1.98,1.67,0.46,0.19,2423,0.38,94.19,163.38]
[1409,{"$f":"VLOOKUP($A98,最新行情!$A:$I,COLUMN(),0)","v":"新 纖"},"14",{"$f":"VLOOKUP($A98,最新行情!$A:$I,COLUMN(),0)","v":0.15},{"$f":"VLOOKUP($A98,最新行情!$A:$I,COLUMN(),0)","v":13.2},{"$f":"VLOOKUP($A98,最新行情!$A:$I,COLUMN(),0)","v":13.2},{"$f":"VLOOKUP($A98,最新行情!$A:$I,COLUMN(),0)","v":13.4},{"$f":"VLOOKUP($A98,最新行情!$A:$I,COLUMN(),0)","v":13.1},{"$f":"VLOOKUP($A98,最新行情!$A:$I,COLUMN(),0)","v":14983},"1409新 纖",15.5,7.82,8.27,6.88,14.17,6.33,0.5,0.56000000000000005,2.5099999999999998,0.82,0.34,24.05,95.22,221.86,244.46,20.34,26.17,4.92,169.21,64.86,68.86,20.170000000000002,2.19,1.53,0.65,0.11,2814,0.36,221.17,210.81]
[1410,{"$f":"VLOOKUP($A99,最新行情!$A:$I,COLUMN(),0)","v":"南 染"},"14",{"$f":"VLOOKUP($A99,最新行情!$A:$I,COLUMN(),0)","v":0.3},{"$f":"VLOOKUP($A99,最新行情!$A:$I,COLUMN(),0)","v":17.899999999999999},{"$f":"VLOOKUP($A99,最新行情!$A:$I,COLUMN(),0)","v":17.7},{"$f":"VLOOKUP($A99,最新行情!$A:$I,COLUMN(),0)","v":18.2},{"$f":"VLOOKUP($A99,最新行情!$A:$I,COLUMN(),0)","v":17.5},{"$f":"VLOOKUP($A99,最新行情!$A:$I,COLUMN(),0)","v":177},"1410南 染",27.23,13.89,16.52,14.62,13.74,1.63,0.23,0.27,1.69,1.35,0.22,10.7,49.22,86.95,71.45,5.53,8.4600000000000009,-4.9800000000000004,498.05,453.65,19.93,293.27999999999997,1.24,2.68,0.16,0.09,638,0.12,24.9,139.97999999999999]
[1413,{"$f":"VLOOKUP($A100,最新行情!$A:$I,COLUMN(),0)","v":"宏 洲"},"14",{"$f":"VLOOKUP($A100,最新行情!$A:$I,COLUMN(),0)","v":-0.1},{"$f":"VLOOKUP($A100,最新行情!$A:$I,COLUMN(),0)","v":7.62},{"$f":"VLOOKUP($A100,最新行情!$A:$I,COLUMN(),0)","v":7.8},{"$f":"VLOOKUP($A100,最新行情!$A:$I,COLUMN(),0)","v":7.81},{"$f":"VLOOKUP($A100,最新行情!$A:$I,COLUMN(),0)","v":7.59},{"$f":"VLOOKUP($A100,最新行情!$A:$I,COLUMN(),0)","v":487},"1413宏 洲",9.02,6.68,6.56,6.23,9.33,7.46,0.5,0.49,4.97,2.6,0.47,30.7,270167.74,6469.02,787.49,7.35,18.77,-14.38,142.78,42.92,49.31,33.44,5.03,1.08,0.89,0.41,2817,0.8,97.27,115.72]
[1414,{"$f":"VLOOKUP($A101,最新行情!$A:$I,COLUMN(),0)","v":"東 和"},"14",{"$f":"VLOOKUP($A101,最新行情!$A:$I,COLUMN(),0)","v":-0.1},{"$f":"VLOOKUP($A101,最新行情!$A:$I,COLUMN(),0)","v":13.4},{"$f":"VLOOKUP($A101,最新行情!$A:$I,COLUMN(),0)","v":13.5},{"$f":"VLOOKUP($A101,最新行情!$A:$I,COLUMN(),0)","v":13.7},{"$f":"VLOOKUP($A101,最新行情!$A:$I,COLUMN(),0)","v":13.4},{"$f":"VLOOKUP($A101,最新行情!$A:$I,COLUMN(),0)","v":2791},"1414東 和"]
[1416,{"$f":"VLOOKUP($A102,最新行情!$A:$I,COLUMN(),0)","v":"廣 豐"},"14",{"$f":"VLOOKUP($A102,最新行情!$A:$I,COLUMN(),0)","v":0.15},{"$f":"VLOOKUP($A102,最新行情!$A:$I,COLUMN(),0)","v":13},{"$f":"VLOOKUP($A102,最新行情!$A:$I,COLUMN(),0)","v":12.9},{"$f":"VLOOKUP($A102,最新行情!$A:$I,COLUMN(),0)","v":13.05},{"$f":"VLOOKUP($A102,最新行情!$A:$I,COLUMN(),0)","v":12.85},{"$f":"VLOOKUP($A102,最新行情!$A:$I,COLUMN(),0)","v":3053},"1416廣 豐",6.24,-21,-36.49,-36.49,14.41,0.37,-0.08,-0.13,-0.93,-0.6,-0.13,-35.89,-26.59,-50.77,-50.77,-5.76,2.88,140.6,465.18,50.79,27.8,-10.14,3.23,0.04,0.06,0.02,1204,0.03,38.5,251.13]
[1417,{"$f":"VLOOKUP($A103,最新行情!$A:$I,COLUMN(),0)","v":"嘉 裕"},"14",{"$f":"VLOOKUP($A103,最新行情!$A:$I,COLUMN(),0)","v":0.35},{"$f":"VLOOKUP($A103,最新行情!$A:$I,COLUMN(),0)","v":10.75},{"$f":"VLOOKUP($A103,最新行情!$A:$I,COLUMN(),0)","v":10.6},{"$f":"VLOOKUP($A103,最新行情!$A:$I,COLUMN(),0)","v":11},{"$f":"VLOOKUP($A103,最新行情!$A:$I,COLUMN(),0)","v":10.6},{"$f":"VLOOKUP($A103,最新行情!$A:$I,COLUMN(),0)","v":13867},"1417嘉 裕",39.979999999999997,5.52,7.6,4.5,11.32,1.64,0.09,0.12,0.66,0.53,7.0000000000000007E-2,9.16,59.16,3.73,-21.4,0.03,3.26,-21.41,286.82,214.92,21.62,42.78,3.1,0.59,0.75,0.11,314,0.15,27.58,516.47]
[1418,{"$f":"VLOOKUP($A104,最新行情!$A:$I,COLUMN(),0)","v":"東 華"},"14",{"$f":"VLOOKUP($A104,最新行情!$A:$I,COLUMN(),0)","v":0},{"$f":"VLOOKUP($A104,最新行情!$A:$I,COLUMN(),0)","v":9.9700000000000006},{"$f":"VLOOKUP($A104,最新行情!$A:$I,COLUMN(),0)","v":10},{"$f":"VLOOKUP($A104,最新行情!$A:$I,COLUMN(),0)","v":10.050000000000001},{"$f":"VLOOKUP($A104,最新行情!$A:$I,COLUMN(),0)","v":9.9499999999999993},{"$f":"VLOOKUP($A104,最新行情!$A:$I,COLUMN(),0)","v":287},"1418東 華",11.27,6.48,5.85,4.1900000000000004,10.19,7.25,0.47,0.42,3.03,1.55,0.3,-3.23,23.31,19.23,-10.38,4.33,-3.73,6.87,91.74,30.24,52.07,23.06,8.19,1.73,0.57999999999999996,0.35,3750,0.72,108.62,84.14]
[1419,{"$f":"VLOOKUP($A105,最新行情!$A:$I,COLUMN(),0)","v":"新 紡"},"14",{"$f":"VLOOKUP($A105,最新行情!$A:$I,COLUMN(),0)","v":0.6},{"$f":"VLOOKUP($A105,最新行情!$A:$I,COLUMN(),0)","v":42.5},{"$f":"VLOOKUP($A105,最新行情!$A:$I,COLUMN(),0)","v":42},{"$f":"VLOOKUP($A105,最新行情!$A:$I,COLUMN(),0)","v":42.7},{"$f":"VLOOKUP($A105,最新行情!$A:$I,COLUMN(),0)","v":42},{"$f":"VLOOKUP($A105,最新行情!$A:$I,COLUMN(),0)","v":3257},"1419新 紡",29.91,2.0299999999999998,2.99,2.84,20.239999999999998,0.7,0.01,0.02,0.09,0.1,0.02,13.43,-38.1,-42.99,-40.72,1.91,1.29,1.08,63.06,52.87,34.049999999999997,2.4,2.44,0.96,0.04,0.02,851,0.03,51.64,123.38]
[1423,{"$f":"VLOOKUP($A106,最新行情!$A:$I,COLUMN(),0)","v":"利 華"},"14",{"$f":"VLOOKUP($A106,最新行情!$A:$I,COLUMN(),0)","v":0.3},{"$f":"VLOOKUP($A106,最新行情!$A:$I,COLUMN(),0)","v":9.4600000000000009},{"$f":"VLOOKUP($A106,最新行情!$A:$I,COLUMN(),0)","v":9.18},{"$f":"VLOOKUP($A106,最新行情!$A:$I,COLUMN(),0)","v":9.5500000000000007},{"$f":"VLOOKUP($A106,最新行情!$A:$I,COLUMN(),0)","v":9.16},{"$f":"VLOOKUP($A106,最新行情!$A:$I,COLUMN(),0)","v":1983},"1423利 華"]
[1432,{"$f":"VLOOKUP($A107,最新行情!$A:$I,COLUMN(),0)","v":"大魯閣"},"14",{"$f":"VLOOKUP($A107,最新行情!$A:$I,COLUMN(),0)","v":0.2},{"$f":"VLOOKUP($A107,最新行情!$A:$I,COLUMN(),0)","v":13.5},{"$f":"VLOOKUP($A107,最新行情!$A:$I,COLUMN(),0)","v":12.55},{"$f":"VLOOKUP($A107,最新行情!$A:$I,COLUMN(),0)","v":13.5},{"$f":"VLOOKUP($A107,最新行情!$A:$I,COLUMN(),0)","v":12.55},{"$f":"VLOOKUP($A107,最新行情!$A:$I,COLUMN(),0)","v":137},"1432大魯閣",9.68,-4.09,-9.58,-9.58,11.56,2.12,-0.09,-0.2,-1.74,-0.65,-0.2,46.66,78.42,58.69,58.69,-2.83,137.47999999999999,7.78,106.17,31.11,55.92,-3.2,1.78,0.34,0.27,0.08,374,0.18,126.84,185.01]
[1434,{"$f":"VLOOKUP($A108,最新行情!$A:$I,COLUMN(),0)","v":"福 懋"},"14",{"$f":"VLOOKUP($A108,最新行情!$A:$I,COLUMN(),0)","v":0},{"$f":"VLOOKUP($A108,最新行情!$A:$I,COLUMN(),0)","v":34},{"$f":"VLOOKUP($A108,最新行情!$A:$I,COLUMN(),0)","v":34},{"$f":"VLOOKUP($A108,最新行情!$A:$I,COLUMN(),0)","v":34.299999999999997},{"$f":"VLOOKUP($A108,最新行情!$A:$I,COLUMN(),0)","v":33.85},{"$f":"VLOOKUP($A108,最新行情!$A:$I,COLUMN(),0)","v":2222},"1434福 懋",12.91,8.06,8.08,6.47,34.22,7.79,0.63,0.63,1.39,1.03,0.43,17.93,71.41,76.849999999999994,65.400000000000006,9.93,10.97,5.84,162.80000000000001,90.2,30.53,18.43,2.11,1.5,0.54,0.15,1312,0.21,43.94,302.16000000000003]
[1435,{"$f":"VLOOKUP($A109,最新行情!$A:$I,COLUMN(),0)","v":"中 福"},"14",{"$f":"VLOOKUP($A109,最新行情!$A:$I,COLUMN(),0)","v":0.12},{"$f":"VLOOKUP($A109,最新行情!$A:$I,COLUMN(),0)","v":5.16},{"$f":"VLOOKUP($A109,最新行情!$A:$I,COLUMN(),0)","v":5.05},{"$f":"VLOOKUP($A109,最新行情!$A:$I,COLUMN(),0)","v":5.2},{"$f":"VLOOKUP($A109,最新行情!$A:$I,COLUMN(),0)","v":5.05},{"$f":"VLOOKUP($A109,最新行情!$A:$I,COLUMN(),0)","v":404},"1435中 福",84.75,-31.46,-15.66,-28.75,7.65,0.04,-0.01,-0.01,-0.17,-0.14000000000000001,-0.01,-22.62,-123.83,75.87,57.35,-8.57,53,-7.52,15786.9,12813.92,14.94,-28.3,1.29,0.02,0.01,0,255,0.01,17.57,170.94]
[1436,{"$f":"VLOOKUP($A110,最新行情!$A:$I,COLUMN(),0)","v":"福 益"},"14",{"$f":"VLOOKUP($A110,最新行情!$A:$I,COLUMN(),0)","v":0.32},{"$f":"VLOOKUP($A110,最新行情!$A:$I,COLUMN(),0)","v":9.69},{"$f":"VLOOKUP($A110,最新行情!$A:$I,COLUMN(),0)","v":9.4499999999999993},{"$f":"VLOOKUP($A110,最新行情!$A:$I,COLUMN(),0)","v":9.7200000000000006},{"$f":"VLOOKUP($A110,最新行情!$A:$I,COLUMN(),0)","v":9.3699999999999992},{"$f":"VLOOKUP($A110,最新行情!$A:$I,COLUMN(),0)","v":135},"1436福 益",45.65,-504.6,-5478.29,-5478.29,11.36,0.01,-0.04,-0.39,-3.36,-3.3,-0.39,-12.88,11.69,-36.4,-36.39,6.83,6.73,39.36,25521.48,13795.3,1.08,-4905.3599999999997,1.91,0,0.08,0,75,0,1.1000000000000001,12382.9]
[1437,{"$f":"VLOOKUP($A111,最新行情!$A:$I,COLUMN(),0)","v":"勤 益"},"14",{"$f":"VLOOKUP($A111,最新行情!$A:$I,COLUMN(),0)","v":1.05},{"$f":"VLOOKUP($A111,最新行情!$A:$I,COLUMN(),0)","v":21.05},{"$f":"VLOOKUP($A111,最新行情!$A:$I,COLUMN(),0)","v":20.399999999999999},{"$f":"VLOOKUP($A111,最新行情!$A:$I,COLUMN(),0)","v":21.4},{"$f":"VLOOKUP($A111,最新行情!$A:$I,COLUMN(),0)","v":20.3},{"$f":"VLOOKUP($A111,最新行情!$A:$I,COLUMN(),0)","v":6413},"1437勤 益",7.16,1.41,-1.41,-2.11,18.149999999999999,2.56,0.04,-0.04,-0.28999999999999998,7.0000000000000007E-2,-0.05,-17.64,-81.34,-121.78,-143,40.880000000000003,7.16,-12.76,112.61,81.39,59.53,0.65,1.0900000000000001,1.58,0.31,0.06,374,0.14000000000000001,147.1,463.36]
[1438,{"$f":"VLOOKUP($A112,最新行情!$A:$I,COLUMN(),0)","v":"裕 豐"},"14",{"$f":"VLOOKUP($A112,最新行情!$A:$I,COLUMN(),0)","v":0.1},{"$f":"VLOOKUP($A112,最新行情!$A:$I,COLUMN(),0)","v":3.2},{"$f":"VLOOKUP($A112,最新行情!$A:$I,COLUMN(),0)","v":3.15},{"$f":"VLOOKUP($A112,最新行情!$A:$I,COLUMN(),0)","v":3.2},{"$f":"VLOOKUP($A112,最新行情!$A:$I,COLUMN(),0)","v":3.15},{"$f":"VLOOKUP($A112,最新行情!$A:$I,COLUMN(),0)","v":29},"1438裕 豐"]
[1439,{"$f":"VLOOKUP($A113,最新行情!$A:$I,COLUMN(),0)","v":"中 和"},"14",{"$f":"VLOOKUP($A113,最新行情!$A:$I,COLUMN(),0)","v":-0.8},{"$f":"VLOOKUP($A113,最新行情!$A:$I,COLUMN(),0)","v":31.25},{"$f":"VLOOKUP($A113,最新行情!$A:$I,COLUMN(),0)","v":32.049999999999997},{"$f":"VLOOKUP($A113,最新行情!$A:$I,COLUMN(),0)","v":32.200000000000003},{"$f":"VLOOKUP($A113,最新行情!$A:$I,COLUMN(),0)","v":31},{"$f":"VLOOKUP($A113,最新行情!$A:$I,COLUMN(),0)","v":1324},"1439中 和"]
[1440,{"$f":"VLOOKUP($A114,最新行情!$A:$I,COLUMN(),0)","v":"南 紡"},{"$f":"LEFT(A114,2)","v":"14"},{"$f":"VLOOKUP($A114,最新行情!$A:$I,COLUMN(),0)","v":0.3},{"$f":"VLOOKUP($A114,最新行情!$A:$I,COLUMN(),0)","v":19.399999999999999},{"$f":"VLOOKUP($A114,最新行情!$A:$I,COLUMN(),0)","v":19.100000000000001},{"$f":"VLOOKUP($A114,最新行情!$A:$I,COLUMN(),0)","v":19.600000000000001},{"$f":"VLOOKUP($A114,最新行情!$A:$I,COLUMN(),0)","v":19},{"$f":"VLOOKUP($A114,最新行情!$A:$I,COLUMN(),0)","v":7854},{"$f":"A114&B114","v":"1440南 紡"},26.47,21.56,22.64,16.75,16,4.53,0.98,1.03,4.8,3.5,0.76,44.14,189.46,221.61,222.12,9.58,8.1199999999999992,-11.9,283.16000000000003,140.54,27.49,370.85,4.33,1.06,0.54,0.21,1334,0.28999999999999998,37.909999999999997,192.84]
[1441,{"$f":"VLOOKUP($A115,最新行情!$A:$I,COLUMN(),0)","v":"大 東"},"14",{"$f":"VLOOKUP($A115,最新行情!$A:$I,COLUMN(),0)","v":-0.35},{"$f":"VLOOKUP($A115,最新行情!$A:$I,COLUMN(),0)","v":18.45},{"$f":"VLOOKUP($A115,最新行情!$A:$I,COLUMN(),0)","v":19},{"$f":"VLOOKUP($A115,最新行情!$A:$I,COLUMN(),0)","v":19},{"$f":"VLOOKUP($A115,最新行情!$A:$I,COLUMN(),0)","v":18.45},{"$f":"VLOOKUP($A115,最新行情!$A:$I,COLUMN(),0)","v":1188},"1441大 東",30.49,23.59,25.61,24.4,13.01,8.92,2.1,2.2799999999999998,18.25,6.98,2.1800000000000002,58.55,1498.15,137785.32,3886.25,20.059999999999999,58.43,-15.29,129.22999999999999,61.15,61.27,23.53,2.57,1.1000000000000001,0.85,0.28000000000000003,1509,0.75,158.18,162.94]
[1442,{"$f":"VLOOKUP($A116,最新行情!$A:$I,COLUMN(),0)","v":"名 軒"},"14",{"$f":"VLOOKUP($A116,最新行情!$A:$I,COLUMN(),0)","v":1.35},{"$f":"VLOOKUP($A116,最新行情!$A:$I,COLUMN(),0)","v":31.15},{"$f":"VLOOKUP($A116,最新行情!$A:$I,COLUMN(),0)","v":29.95},{"$f":"VLOOKUP($A116,最新行情!$A:$I,COLUMN(),0)","v":31.5},{"$f":"VLOOKUP($A116,最新行情!$A:$I,COLUMN(),0)","v":29.95},{"$f":"VLOOKUP($A116,最新行情!$A:$I,COLUMN(),0)","v":4320},"1442名 軒",43.52,37.29,37.33,35.53,15.98,4.1900000000000004,1.56,1.56,9.75,3.88,1.49,31.67,90.81,90.38,83.64,50.52,10.99,-3.09,148.97999999999999,3.89,58.86,1494.8,57.41,7.0000000000000007E-2,7.11,0.11,20692,0.27,143.09,2755.59]
[1443,{"$f":"VLOOKUP($A117,最新行情!$A:$I,COLUMN(),0)","v":"立 益"},"14",{"$f":"VLOOKUP($A117,最新行情!$A:$I,COLUMN(),0)","v":0.03},{"$f":"VLOOKUP($A117,最新行情!$A:$I,COLUMN(),0)","v":3.65},{"$f":"VLOOKUP($A117,最新行情!$A:$I,COLUMN(),0)","v":3.65},{"$f":"VLOOKUP($A117,最新行情!$A:$I,COLUMN(),0)","v":3.68},{"$f":"VLOOKUP($A117,最新行情!$A:$I,COLUMN(),0)","v":3.59},{"$f":"VLOOKUP($A117,最新行情!$A:$I,COLUMN(),0)","v":600},"1443立 益",16.32,11.83,8.07,8.07,6.94,2.92,0.34,0.24,3.28,1.51,0.22,18.940000000000001,3729.99,554.39,554.39,-4.01,16.45,-9.68,69.59,17.309999999999999,62.54,4.42,2.41,0.69,0.27,0.15,680,0.41,166.97,67.069999999999993]
[1444,{"$f":"VLOOKUP($A118,最新行情!$A:$I,COLUMN(),0)","v":"力 麗"},"14",{"$f":"VLOOKUP($A118,最新行情!$A:$I,COLUMN(),0)","v":0.2},{"$f":"VLOOKUP($A118,最新行情!$A:$I,COLUMN(),0)","v":16.75},{"$f":"VLOOKUP($A118,最新行情!$A:$I,COLUMN(),0)","v":16.649999999999999},{"$f":"VLOOKUP($A118,最新行情!$A:$I,COLUMN(),0)","v":16.8},{"$f":"VLOOKUP($A118,最新行情!$A:$I,COLUMN(),0)","v":16.600000000000001},{"$f":"VLOOKUP($A118,最新行情!$A:$I,COLUMN(),0)","v":5524},"1444力 麗",19.45,15.66,21.5,19.329999999999998,14.41,4.72,0.74,1.01,6.15,4.1100000000000003,0.91,63.8,154.41999999999999,213,181.43,32.29,29.65,22.12,154.28,51.95,33.25,371.26,2.84,0.55000000000000004,0.95,0.21,3587,0.32,49.8,306.99]
[1445,{"$f":"VLOOKUP($A119,最新行情!$A:$I,COLUMN(),0)","v":"大 宇"},"14",{"$f":"VLOOKUP($A119,最新行情!$A:$I,COLUMN(),0)","v":0.01},{"$f":"VLOOKUP($A119,最新行情!$A:$I,COLUMN(),0)","v":8.43},{"$f":"VLOOKUP($A119,最新行情!$A:$I,COLUMN(),0)","v":8.42},{"$f":"VLOOKUP($A119,最新行情!$A:$I,COLUMN(),0)","v":8.4700000000000006},{"$f":"VLOOKUP($A119,最新行情!$A:$I,COLUMN(),0)","v":8.4},{"$f":"VLOOKUP($A119,最新行情!$A:$I,COLUMN(),0)","v":412},"1445大 宇",8.98,2.48,5.08,4.9400000000000004,13.95,3.97,0.1,0.2,1.41,1.2,0.2,16.71,254.28,741.91,753.88,5.52,5.86,6.79,637.96,388.08,15.23,"N/A",1.89,1.2,0.59,0.24,1350,0.28999999999999998,17.96,207.37]
[1446,{"$f":"VLOOKUP($A120,最新行情!$A:$I,COLUMN(),0)","v":"宏 和"},"14",{"$f":"VLOOKUP($A120,最新行情!$A:$I,COLUMN(),0)","v":0.2},{"$f":"VLOOKUP($A120,最新行情!$A:$I,COLUMN(),0)","v":23.2},{"$f":"VLOOKUP($A120,最新行情!$A:$I,COLUMN(),0)","v":23},{"$f":"VLOOKUP($A120,最新行情!$A:$I,COLUMN(),0)","v":23.2},{"$f":"VLOOKUP($A120,最新行情!$A:$I,COLUMN(),0)","v":22.75},{"$f":"VLOOKUP($A120,最新行情!$A:$I,COLUMN(),0)","v":408},"1446宏 和",18.82,0.3,7.51,6.69,11.98,2.06,0.01,0.15,1.1599999999999999,0.74,0.14000000000000001,-8.19,-95.48,-0.15,22.68,3.41,-14.32,-130.71,141.01,61.44,45.37,10.67,2.17,1.1000000000000001,0.52,0.1,200,0.17,83.06,567.13]
[1447,{"$f":"VLOOKUP($A121,最新行情!$A:$I,COLUMN(),0)","v":"力 鵬"},"14",{"$f":"VLOOKUP($A121,最新行情!$A:$I,COLUMN(),0)","v":0},{"$f":"VLOOKUP($A121,最新行情!$A:$I,COLUMN(),0)","v":15.4},{"$f":"VLOOKUP($A121,最新行情!$A:$I,COLUMN(),0)","v":15.5},{"$f":"VLOOKUP($A121,最新行情!$A:$I,COLUMN(),0)","v":15.55},{"$f":"VLOOKUP($A121,最新行情!$A:$I,COLUMN(),0)","v":15.35},{"$f":"VLOOKUP($A121,最新行情!$A:$I,COLUMN(),0)","v":4420},"1447力 鵬",8.93,6.72,8.69,7.38,16.66,11.15,0.75,0.92,4.78,3.03,0.67,4.68,13.4,46.92,25.62,7.06,33.619999999999997,-14,173.56,114.92,36.97,44.84,1.55,2.5099999999999998,1.33,0.4,6258,0.65,58.65,241.98]
[1449,{"$f":"VLOOKUP($A122,最新行情!$A:$I,COLUMN(),0)","v":"佳 和"},"14",{"$f":"VLOOKUP($A122,最新行情!$A:$I,COLUMN(),0)","v":-0.12},{"$f":"VLOOKUP($A122,最新行情!$A:$I,COLUMN(),0)","v":3.48},{"$f":"VLOOKUP($A122,最新行情!$A:$I,COLUMN(),0)","v":3.5},{"$f":"VLOOKUP($A122,最新行情!$A:$I,COLUMN(),0)","v":3.5},{"$f":"VLOOKUP($A122,最新行情!$A:$I,COLUMN(),0)","v":3.48},{"$f":"VLOOKUP($A122,最新行情!$A:$I,COLUMN(),0)","v":120},"1449佳 和",6.84,-4.09,-5.19,-5.19,3.13,6.84,-0.28000000000000003,-0.36,-5.92,-0.47,-0.28999999999999998,-0.81,40.799999999999997,42.1,42.56,-5.39,-32.86,-1.25,70.63,22.38,86.55,-0.96,2.77,0.59,0.36,0.16,612,1.1399999999999999,643.51,39.25]
[1451,{"$f":"VLOOKUP($A123,最新行情!$A:$I,COLUMN(),0)","v":"年 興"},"14",{"$f":"VLOOKUP($A123,最新行情!$A:$I,COLUMN(),0)","v":-0.25},{"$f":"VLOOKUP($A123,最新行情!$A:$I,COLUMN(),0)","v":23.7},{"$f":"VLOOKUP($A123,最新行情!$A:$I,COLUMN(),0)","v":23.8},{"$f":"VLOOKUP($A123,最新行情!$A:$I,COLUMN(),0)","v":23.9},{"$f":"VLOOKUP($A123,最新行情!$A:$I,COLUMN(),0)","v":23.7},{"$f":"VLOOKUP($A123,最新行情!$A:$I,COLUMN(),0)","v":1314},"1451年 興",16.809999999999999,10.31,14.34,12.18,22.63,5.61,0.57999999999999996,0.81,3.03,2.39,0.69,13.48,170.38,45.72,59.55,9.6,2.83,-18.059999999999999,303.3,158.24,24.29,114.78,1.71,0.76,0.64,0.19,132,0.25,32.08,277.49]
[1452,{"$f":"VLOOKUP($A124,最新行情!$A:$I,COLUMN(),0)","v":"宏 益"},"14",{"$f":"VLOOKUP($A124,最新行情!$A:$I,COLUMN(),0)","v":0},{"$f":"VLOOKUP($A124,最新行情!$A:$I,COLUMN(),0)","v":13.55},{"$f":"VLOOKUP($A124,最新行情!$A:$I,COLUMN(),0)","v":13.55},{"$f":"VLOOKUP($A124,最新行情!$A:$I,COLUMN(),0)","v":13.65},{"$f":"VLOOKUP($A124,最新行情!$A:$I,COLUMN(),0)","v":13.55},{"$f":"VLOOKUP($A124,最新行情!$A:$I,COLUMN(),0)","v":427},"1452宏 益"]
[1453,{"$f":"VLOOKUP($A125,最新行情!$A:$I,COLUMN(),0)","v":"大 將"},"14",{"$f":"VLOOKUP($A125,最新行情!$A:$I,COLUMN(),0)","v":-0.05},{"$f":"VLOOKUP($A125,最新行情!$A:$I,COLUMN(),0)","v":9.4},{"$f":"VLOOKUP($A125,最新行情!$A:$I,COLUMN(),0)","v":9.44},{"$f":"VLOOKUP($A125,最新行情!$A:$I,COLUMN(),0)","v":9.48},{"$f":"VLOOKUP($A125,最新行情!$A:$I,COLUMN(),0)","v":9.4},{"$f":"VLOOKUP($A125,最新行情!$A:$I,COLUMN(),0)","v":109},"1453大 將",24.72,16.27,16.12,13.77,12.11,1.61,0.26,0.28000000000000003,2.1800000000000002,1.64,0.24,138.12,1026.96,2060.98,689.02,8.06,65.8,-5.64,867.74,342.98,11.8,73.42,1.17,0.32,0.35,0.12,845,0.16,13.38,270.45]
[1454,{"$f":"VLOOKUP($A126,最新行情!$A:$I,COLUMN(),0)","v":"台 富"},"14",{"$f":"VLOOKUP($A126,最新行情!$A:$I,COLUMN(),0)","v":0.15},{"$f":"VLOOKUP($A126,最新行情!$A:$I,COLUMN(),0)","v":10.199999999999999},{"$f":"VLOOKUP($A126,最新行情!$A:$I,COLUMN(),0)","v":10.199999999999999},{"$f":"VLOOKUP($A126,最新行情!$A:$I,COLUMN(),0)","v":10.4},{"$f":"VLOOKUP($A126,最新行情!$A:$I,COLUMN(),0)","v":10.050000000000001},{"$f":"VLOOKUP($A126,最新行情!$A:$I,COLUMN(),0)","v":754},"1454台 富",8.11,2.36,23.99,23.43,13.73,5.64,0.13,1.35,10.09,7.23,1.32,28.68,256.72000000000003,1499.07,1751.88,5.92,14.13,9.85,329.64,180.73,25.35,124.4,2.15,1.4,0.81,0.31,1512,0.43,33.97,204.33]
[1455,{"$f":"VLOOKUP($A127,最新行情!$A:$I,COLUMN(),0)","v":"集 盛"},"14",{"$f":"VLOOKUP($A127,最新行情!$A:$I,COLUMN(),0)","v":-0.25},{"$f":"VLOOKUP($A127,最新行情!$A:$I,COLUMN(),0)","v":18.55},{"$f":"VLOOKUP($A127,最新行情!$A:$I,COLUMN(),0)","v":18.8},{"$f":"VLOOKUP($A127,最新行情!$A:$I,COLUMN(),0)","v":18.899999999999999},{"$f":"VLOOKUP($A127,最新行情!$A:$I,COLUMN(),0)","v":18.45},{"$f":"VLOOKUP($A127,最新行情!$A:$I,COLUMN(),0)","v":6791},"1455集 盛"]
[1456,{"$f":"VLOOKUP($A128,最新行情!$A:$I,COLUMN(),0)","v":"怡 華"},"14",{"$f":"VLOOKUP($A128,最新行情!$A:$I,COLUMN(),0)","v":-0.05},{"$f":"VLOOKUP($A128,最新行情!$A:$I,COLUMN(),0)","v":2.9},{"$f":"VLOOKUP($A128,最新行情!$A:$I,COLUMN(),0)","v":2.9},{"$f":"VLOOKUP($A128,最新行情!$A:$I,COLUMN(),0)","v":2.9},{"$f":"VLOOKUP($A128,最新行情!$A:$I,COLUMN(),0)","v":2.9},{"$f":"VLOOKUP($A128,最新行情!$A:$I,COLUMN(),0)","v":2},"1456怡 華",6.04,0.32,-2.2599999999999998,-2.2599999999999998,2.19,3.79,0.01,-0.09,-3.41,-0.11,-0.06,30.89,113.54,33.96,36.159999999999997,-5.87,-29.68,-9.85,64.83,29.29,86.17,-0.09,1.41,1.1000000000000001,0.4,0.21,928,1.51,623.02,41.38]
[1457,{"$f":"VLOOKUP($A129,最新行情!$A:$I,COLUMN(),0)","v":"宜 進"},"14",{"$f":"VLOOKUP($A129,最新行情!$A:$I,COLUMN(),0)","v":0.17},{"$f":"VLOOKUP($A129,最新行情!$A:$I,COLUMN(),0)","v":10},{"$f":"VLOOKUP($A129,最新行情!$A:$I,COLUMN(),0)","v":9.8800000000000008},{"$f":"VLOOKUP($A129,最新行情!$A:$I,COLUMN(),0)","v":10.1},{"$f":"VLOOKUP($A129,最新行情!$A:$I,COLUMN(),0)","v":9.8000000000000007},{"$f":"VLOOKUP($A129,最新行情!$A:$I,COLUMN(),0)","v":7966},"1457宜 進",8.25,5.13,6.54,6.54,14.91,7.3,0.37,0.47,2.91,1.86,0.44,34.96,151.83000000000001,105.18,105.18,14.86,24.98,22.48,135.63999999999999,52.03,44.54,10.039999999999999,3.16,1.62,0.71,0.26,3467,0.44,80.3,189.54]
[1459,{"$f":"VLOOKUP($A130,最新行情!$A:$I,COLUMN(),0)","v":"聯 發"},"14",{"$f":"VLOOKUP($A130,最新行情!$A:$I,COLUMN(),0)","v":0.55000000000000004},{"$f":"VLOOKUP($A130,最新行情!$A:$I,COLUMN(),0)","v":14.15},{"$f":"VLOOKUP($A130,最新行情!$A:$I,COLUMN(),0)","v":13.7},{"$f":"VLOOKUP($A130,最新行情!$A:$I,COLUMN(),0)","v":14.2},{"$f":"VLOOKUP($A130,最新行情!$A:$I,COLUMN(),0)","v":13.65},{"$f":"VLOOKUP($A130,最新行情!$A:$I,COLUMN(),0)","v":1716},"1459聯 發",12.93,9.23,23.29,21.31,14.23,4.5,0.41,1.05,6.7,3.47,0.95,36.590000000000003,58.68,343.81,352.98,9.4,18.170000000000002,-4.46,134.01,107.79,50.17,25.64,1.91,2,0.34,0.16,2850,0.31,100.69,155.47]
[1460,{"$f":"VLOOKUP($A131,最新行情!$A:$I,COLUMN(),0)","v":"宏 遠"},"14",{"$f":"VLOOKUP($A131,最新行情!$A:$I,COLUMN(),0)","v":-0.01},{"$f":"VLOOKUP($A131,最新行情!$A:$I,COLUMN(),0)","v":6.87},{"$f":"VLOOKUP($A131,最新行情!$A:$I,COLUMN(),0)","v":6.88},{"$f":"VLOOKUP($A131,最新行情!$A:$I,COLUMN(),0)","v":6.97},{"$f":"VLOOKUP($A131,最新行情!$A:$I,COLUMN(),0)","v":6.81},{"$f":"VLOOKUP($A131,最新行情!$A:$I,COLUMN(),0)","v":394},"1460宏 遠",13.88,0.37,2.0299999999999998,2.0299999999999998,7.98,3.75,0.01,0.08,0.96,0.51,0.08,37.67,111.83,102.58,102.57,15.66,-2.59,10.63,152.69999999999999,43.8,59.44,3.66,1.93,0.46,0.45,0.19,531,0.47,146.53,139.83000000000001]
[1463,{"$f":"VLOOKUP($A132,最新行情!$A:$I,COLUMN(),0)","v":"強 盛"},"14",{"$f":"VLOOKUP($A132,最新行情!$A:$I,COLUMN(),0)","v":0.45},{"$f":"VLOOKUP($A132,最新行情!$A:$I,COLUMN(),0)","v":11.25},{"$f":"VLOOKUP($A132,最新行情!$A:$I,COLUMN(),0)","v":10.85},{"$f":"VLOOKUP($A132,最新行情!$A:$I,COLUMN(),0)","v":11.25},{"$f":"VLOOKUP($A132,最新行情!$A:$I,COLUMN(),0)","v":10.8},{"$f":"VLOOKUP($A132,最新行情!$A:$I,COLUMN(),0)","v":2212},"1463強 盛",7.03,-8.4700000000000006,-4.01,-4.16,11.07,1.04,-0.09,-0.04,-0.37,-0.33,-0.04,23,34.36,61.65,60.76,1.71,-0.16,-9.39,784.35,494.87,12.89,"N/A",1.43,0.39,0.27,0.08,365,0.09,14.8,312.67]
[1464,{"$f":"VLOOKUP($A133,最新行情!$A:$I,COLUMN(),0)","v":"得 力"},"14",{"$f":"VLOOKUP($A133,最新行情!$A:$I,COLUMN(),0)","v":0.03},{"$f":"VLOOKUP($A133,最新行情!$A:$I,COLUMN(),0)","v":9.56},{"$f":"VLOOKUP($A133,最新行情!$A:$I,COLUMN(),0)","v":9.6199999999999992},{"$f":"VLOOKUP($A133,最新行情!$A:$I,COLUMN(),0)","v":9.6199999999999992},{"$f":"VLOOKUP($A133,最新行情!$A:$I,COLUMN(),0)","v":9.5299999999999994},{"$f":"VLOOKUP($A133,最新行情!$A:$I,COLUMN(),0)","v":158},"1464得 力",10.42,-4.71,-3.44,-3.52,11.18,6.4,-0.3,-0.22,-1.27,-0.6,-0.15,16.53,14.47,26.35,28.23,11.42,-2.37,-9.2200000000000006,137.38999999999999,49.69,45.17,-3.85,1.48,0.61,0.55000000000000004,0.21,490,0.36,82.38,158.19]
[1465,{"$f":"VLOOKUP($A134,最新行情!$A:$I,COLUMN(),0)","v":"偉 全"},"14",{"$f":"VLOOKUP($A134,最新行情!$A:$I,COLUMN(),0)","v":0.15},{"$f":"VLOOKUP($A134,最新行情!$A:$I,COLUMN(),0)","v":20.8},{"$f":"VLOOKUP($A134,最新行情!$A:$I,COLUMN(),0)","v":20.7},{"$f":"VLOOKUP($A134,最新行情!$A:$I,COLUMN(),0)","v":20.85},{"$f":"VLOOKUP($A134,最新行情!$A:$I,COLUMN(),0)","v":20.7},{"$f":"VLOOKUP($A134,最新行情!$A:$I,COLUMN(),0)","v":570},"1465偉 全",13.18,5.28,8.23,8.02,20.420000000000002,7.14,0.38,0.59,2.2000000000000002,1.66,0.43,4.84,76.38,48.41,55.29,-6.19,8.76,-1.45,336.62,195.58,23.19,27.56,1.75,0.76,0.75,0.2,747,0.27,30.2,272.75]
[1466,{"$f":"VLOOKUP($A135,最新行情!$A:$I,COLUMN(),0)","v":"聚 隆"},"14",{"$f":"VLOOKUP($A135,最新行情!$A:$I,COLUMN(),0)","v":0.2},{"$f":"VLOOKUP($A135,最新行情!$A:$I,COLUMN(),0)","v":33.4},{"$f":"VLOOKUP($A135,最新行情!$A:$I,COLUMN(),0)","v":33.200000000000003},{"$f":"VLOOKUP($A135,最新行情!$A:$I,COLUMN(),0)","v":33.950000000000003},{"$f":"VLOOKUP($A135,最新行情!$A:$I,COLUMN(),0)","v":33.1},{"$f":"VLOOKUP($A135,最新行情!$A:$I,COLUMN(),0)","v":1401},"1466聚 隆",15.24,10.71,10.61,8.81,15.86,18.559999999999999,1.99,1.97,10.86,6.08,1.63,49.13,232.23,322.24,253.32,30.3,126.84,7.97,147.13999999999999,72.83,44.94,74.510000000000005,2.86,2.37,1.79,0.68,3545,1.23,81.62,163.44]
[1467,{"$f":"VLOOKUP($A136,最新行情!$A:$I,COLUMN(),0)","v":"南 緯"},"14",{"$f":"VLOOKUP($A136,最新行情!$A:$I,COLUMN(),0)","v":-0.1},{"$f":"VLOOKUP($A136,最新行情!$A:$I,COLUMN(),0)","v":11.55},{"$f":"VLOOKUP($A136,最新行情!$A:$I,COLUMN(),0)","v":11.75},{"$f":"VLOOKUP($A136,最新行情!$A:$I,COLUMN(),0)","v":11.75},{"$f":"VLOOKUP($A136,最新行情!$A:$I,COLUMN(),0)","v":11.5},{"$f":"VLOOKUP($A136,最新行情!$A:$I,COLUMN(),0)","v":212},"1467南 緯",17.25,-0.25,5.28,5.16,11.17,9.39,-0.02,0.5,4.05,1.52,0.52,5.62,-105.79,0.28999999999999998,41.25,16.34,4.79,26.16,95.79,48.23,67.489999999999995,6.61,1.59,0.91,0.91,0.26,164,0.79,207.63,130.38]
[1468,{"$f":"VLOOKUP($A137,最新行情!$A:$I,COLUMN(),0)","v":"昶 和"},"14",{"$f":"VLOOKUP($A137,最新行情!$A:$I,COLUMN(),0)","v":0.15},{"$f":"VLOOKUP($A137,最新行情!$A:$I,COLUMN(),0)","v":11.25},{"$f":"VLOOKUP($A137,最新行情!$A:$I,COLUMN(),0)","v":10.9},{"$f":"VLOOKUP($A137,最新行情!$A:$I,COLUMN(),0)","v":11.25},{"$f":"VLOOKUP($A137,最新行情!$A:$I,COLUMN(),0)","v":10.9},{"$f":"VLOOKUP($A137,最新行情!$A:$I,COLUMN(),0)","v":25},"1468昶 和",3.48,-11.95,-12.57,-12.57,8.16,1.6,-0.19,-0.2,-2.23,-0.77,-0.18,16.46,71.400000000000006,72.22,72.22,1.24,-11.59,-11.26,112.18,15.63,54.99,-2.38,1.97,0.23,0.21,0.08,555,0.18,122.17,152.4]
[1469,{"$f":"VLOOKUP($A138,最新行情!$A:$I,COLUMN(),0)","v":"理 隆"},"14",{"$f":"VLOOKUP($A138,最新行情!$A:$I,COLUMN(),0)","v":0.1},{"$f":"VLOOKUP($A138,最新行情!$A:$I,COLUMN(),0)","v":11},{"$f":"VLOOKUP($A138,最新行情!$A:$I,COLUMN(),0)","v":10.9},{"$f":"VLOOKUP($A138,最新行情!$A:$I,COLUMN(),0)","v":11},{"$f":"VLOOKUP($A138,最新行情!$A:$I,COLUMN(),0)","v":10.9},{"$f":"VLOOKUP($A138,最新行情!$A:$I,COLUMN(),0)","v":8},"1469理 隆",17.77,7.79,7.63,6.36,12.14,1.77,0.14000000000000001,0.13,0.93,0.7,0.11,88.67,1359.4,108.84,19.38,6.12,1.69,-13.98,128.21,73.67,29.53,16.3,1.36,0.59,0.17,0.1,1223,0.15,41.91,118.15]
[1470,{"$f":"VLOOKUP($A139,最新行情!$A:$I,COLUMN(),0)","v":"大統染"},"14",{"$f":"VLOOKUP($A139,最新行情!$A:$I,COLUMN(),0)","v":0.1},{"$f":"VLOOKUP($A139,最新行情!$A:$I,COLUMN(),0)","v":12.45},{"$f":"VLOOKUP($A139,最新行情!$A:$I,COLUMN(),0)","v":12.2},{"$f":"VLOOKUP($A139,最新行情!$A:$I,COLUMN(),0)","v":12.45},{"$f":"VLOOKUP($A139,最新行情!$A:$I,COLUMN(),0)","v":12.2},{"$f":"VLOOKUP($A139,最新行情!$A:$I,COLUMN(),0)","v":5},"1470大統染"]
[1471,{"$f":"VLOOKUP($A140,最新行情!$A:$I,COLUMN(),0)","v":"首 利"},"14",{"$f":"VLOOKUP($A140,最新行情!$A:$I,COLUMN(),0)","v":0.9},{"$f":"VLOOKUP($A140,最新行情!$A:$I,COLUMN(),0)","v":13.8},{"$f":"VLOOKUP($A140,最新行情!$A:$I,COLUMN(),0)","v":13.1},{"$f":"VLOOKUP($A140,最新行情!$A:$I,COLUMN(),0)","v":13.8},{"$f":"VLOOKUP($A140,最新行情!$A:$I,COLUMN(),0)","v":13},{"$f":"VLOOKUP($A140,最新行情!$A:$I,COLUMN(),0)","v":963},"1471首 利",3.99,-0.44,0.14000000000000001,0.16,14.28,8,-0.04,0.01,0.09,0.06,0.01,-8.9,62.96,-93.77,-92,-5.1100000000000003,8.42,-15.19,179.87,129.02000000000001,31.91,19.39,1.27,3,1.0900000000000001,0.38,353,0.56000000000000005,46.86,195.24]
[1472,{"$f":"VLOOKUP($A141,最新行情!$A:$I,COLUMN(),0)","v":"三洋纖"},"14",{"$f":"VLOOKUP($A141,最新行情!$A:$I,COLUMN(),0)","v":-0.32},{"$f":"VLOOKUP($A141,最新行情!$A:$I,COLUMN(),0)","v":9.31},{"$f":"VLOOKUP($A141,最新行情!$A:$I,COLUMN(),0)","v":9.59},{"$f":"VLOOKUP($A141,最新行情!$A:$I,COLUMN(),0)","v":9.59},{"$f":"VLOOKUP($A141,最新行情!$A:$I,COLUMN(),0)","v":9.1999999999999993},{"$f":"VLOOKUP($A141,最新行情!$A:$I,COLUMN(),0)","v":689},"1472三洋纖",11.49,7.18,6.68,6.48,7.71,5.9,0.42,0.39,4.9800000000000004,2.02,0.38,46.04,788.76,586.72,572.16999999999996,3.3,-4.0199999999999996,-6.51,66.92,23.88,62.7,9.1300000000000008,3.33,1.52,0.46,0.28000000000000003,1610,0.77,168.12,69.540000000000006]
[1473,{"$f":"VLOOKUP($A142,最新行情!$A:$I,COLUMN(),0)","v":"台 南"},"14",{"$f":"VLOOKUP($A142,最新行情!$A:$I,COLUMN(),0)","v":-0.2},{"$f":"VLOOKUP($A142,最新行情!$A:$I,COLUMN(),0)","v":41.7},{"$f":"VLOOKUP($A142,最新行情!$A:$I,COLUMN(),0)","v":42.1},{"$f":"VLOOKUP($A142,最新行情!$A:$I,COLUMN(),0)","v":42.9},{"$f":"VLOOKUP($A142,最新行情!$A:$I,COLUMN(),0)","v":41.7},{"$f":"VLOOKUP($A142,最新行情!$A:$I,COLUMN(),0)","v":1914},"1473台 南",26.08,5.98,7.29,6.08,28.95,18.39,1.1000000000000001,1.33,3.32,2.2200000000000002,1.0900000000000001,5.87,-10.26,-4.62,9.5399999999999991,9.08,4.88,-5.07,273.39999999999998,177.69,33.93,50.21,1.84,1.1000000000000001,2.08,0.36,195,0.55000000000000004,51.34,401.61]
[1474,{"$f":"VLOOKUP($A143,最新行情!$A:$I,COLUMN(),0)","v":"弘 裕"},"14",{"$f":"VLOOKUP($A143,最新行情!$A:$I,COLUMN(),0)","v":0},{"$f":"VLOOKUP($A143,最新行情!$A:$I,COLUMN(),0)","v":11.2},{"$f":"VLOOKUP($A143,最新行情!$A:$I,COLUMN(),0)","v":11.25},{"$f":"VLOOKUP($A143,最新行情!$A:$I,COLUMN(),0)","v":11.3},{"$f":"VLOOKUP($A143,最新行情!$A:$I,COLUMN(),0)","v":11.15},{"$f":"VLOOKUP($A143,最新行情!$A:$I,COLUMN(),0)","v":310},"1474弘 裕",10.65,4.58,4.82,3.99,13.68,7.81,0.36,0.38,2.3199999999999998,1.29,0.31,29.49,26.75,59.15,67.19,7.83,5.08,0.52,150.16999999999999,79,47.63,24.99,1.44,1.1599999999999999,1.06,0.31,1385,0.57999999999999996,90.93,184.07]
[1475,{"$f":"VLOOKUP($A144,最新行情!$A:$I,COLUMN(),0)","v":"本 盟"},"14",{"$f":"VLOOKUP($A144,最新行情!$A:$I,COLUMN(),0)","v":-0.56000000000000005},{"$f":"VLOOKUP($A144,最新行情!$A:$I,COLUMN(),0)","v":9.01},{"$f":"VLOOKUP($A144,最新行情!$A:$I,COLUMN(),0)","v":9.27},{"$f":"VLOOKUP($A144,最新行情!$A:$I,COLUMN(),0)","v":9.5299999999999994},{"$f":"VLOOKUP($A144,最新行情!$A:$I,COLUMN(),0)","v":9.01},{"$f":"VLOOKUP($A144,最新行情!$A:$I,COLUMN(),0)","v":56},"1475本 盟",0.39,-17.46,6.76,6.76,5.4,3.26,-0.56999999999999995,0.22,4.54,1.28,0.34,-27.85,-38.25,140.16999999999999,140.16999999999999,-6.61,9.9499999999999993,-25.41,67.36,43.64,81.75,2.42,0.75,1.1200000000000001,0.27,0.12,324,0.67,448.01,48.73]
[1476,{"$f":"VLOOKUP($A145,最新行情!$A:$I,COLUMN(),0)","v":"儒 鴻"},"14",{"$f":"VLOOKUP($A145,最新行情!$A:$I,COLUMN(),0)","v":0.8},{"$f":"VLOOKUP($A145,最新行情!$A:$I,COLUMN(),0)","v":53.4},{"$f":"VLOOKUP($A145,最新行情!$A:$I,COLUMN(),0)","v":52.6},{"$f":"VLOOKUP($A145,最新行情!$A:$I,COLUMN(),0)","v":53.9},{"$f":"VLOOKUP($A145,最新行情!$A:$I,COLUMN(),0)","v":52.6},{"$f":"VLOOKUP($A145,最新行情!$A:$I,COLUMN(),0)","v":1423},"1476儒 鴻",24.07,12.65,13.59,11.39,19.52,10.75,1.36,1.46,6.47,3.89,1.23,21.91,75,115.78,156.22999999999999,23.89,24.09,10.11,146.84,57.84,41.62,48.29,2.0299999999999998,0.92,0.79,0.33,441,0.56999999999999995,71.290000000000006,148.22]
[1477,{"$f":"VLOOKUP($A146,最新行情!$A:$I,COLUMN(),0)","v":"聚 陽"},"14",{"$f":"VLOOKUP($A146,最新行情!$A:$I,COLUMN(),0)","v":0},{"$f":"VLOOKUP($A146,最新行情!$A:$I,COLUMN(),0)","v":72},{"$f":"VLOOKUP($A146,最新行情!$A:$I,COLUMN(),0)","v":72},{"$f":"VLOOKUP($A146,最新行情!$A:$I,COLUMN(),0)","v":72.400000000000006},{"$f":"VLOOKUP($A146,最新行情!$A:$I,COLUMN(),0)","v":71.5},{"$f":"VLOOKUP($A146,最新行情!$A:$I,COLUMN(),0)","v":812},"1477聚 陽",21.1,10.47,9.66,7.73,25.82,22.42,2.35,2.17,6.98,4.38,1.73,7.96,-4.0199999999999996,-4.51,-5.07,0.93,5.2,-9.93,232.24,133.62,36.94,44.11,5.84,1.44,4.18,0.55000000000000004,157,0.9,58.59,468.28]
[1503,{"$f":"VLOOKUP($A147,最新行情!$A:$I,COLUMN(),0)","v":"士 電"},"15",{"$f":"VLOOKUP($A147,最新行情!$A:$I,COLUMN(),0)","v":0.25},{"$f":"VLOOKUP($A147,最新行情!$A:$I,COLUMN(),0)","v":36.4},{"$f":"VLOOKUP($A147,最新行情!$A:$I,COLUMN(),0)","v":36.35},{"$f":"VLOOKUP($A147,最新行情!$A:$I,COLUMN(),0)","v":36.450000000000003},{"$f":"VLOOKUP($A147,最新行情!$A:$I,COLUMN(),0)","v":36.25},{"$f":"VLOOKUP($A147,最新行情!$A:$I,COLUMN(),0)","v":425},"1503士 電",19.309999999999999,7.9,9.15,7.31,31.34,9.32,0.74,0.85,2.13,1.34,0.66,7.75,10.01,4.97,1.21,6.72,4.47,-2.79,134.85,74.2,38.700000000000003,66.099999999999994,1.1499999999999999,0.91,0.47,0.18,1090,0.28999999999999998,63.13,165.2]
[1504,{"$f":"VLOOKUP($A148,最新行情!$A:$I,COLUMN(),0)","v":"東 元"},"15",{"$f":"VLOOKUP($A148,最新行情!$A:$I,COLUMN(),0)","v":0},{"$f":"VLOOKUP($A148,最新行情!$A:$I,COLUMN(),0)","v":20.6},{"$f":"VLOOKUP($A148,最新行情!$A:$I,COLUMN(),0)","v":20.7},{"$f":"VLOOKUP($A148,最新行情!$A:$I,COLUMN(),0)","v":20.85},{"$f":"VLOOKUP($A148,最新行情!$A:$I,COLUMN(),0)","v":20.399999999999999},{"$f":"VLOOKUP($A148,最新行情!$A:$I,COLUMN(),0)","v":16440},"1504東 元",23.7,7.67,8.31,6.47,20.02,6.08,0.47,0.5,1.89,1.1100000000000001,0.37,16.559999999999999,15.26,1.1000000000000001,21.35,4.95,2.0699999999999998,-2.7,211.73,126.9,43.69,26.05,1.38,0.74,0.74,0.16,955,0.28999999999999998,77.599999999999994,328.45]
[1506,{"$f":"VLOOKUP($A149,最新行情!$A:$I,COLUMN(),0)","v":"正 道"},"15",{"$f":"VLOOKUP($A149,最新行情!$A:$I,COLUMN(),0)","v":0},{"$f":"VLOOKUP($A149,最新行情!$A:$I,COLUMN(),0)","v":23.8},{"$f":"VLOOKUP($A149,最新行情!$A:$I,COLUMN(),0)","v":23.8},{"$f":"VLOOKUP($A149,最新行情!$A:$I,COLUMN(),0)","v":24.2},{"$f":"VLOOKUP($A149,最新行情!$A:$I,COLUMN(),0)","v":23.75},{"$f":"VLOOKUP($A149,最新行情!$A:$I,COLUMN(),0)","v":274},"1506正 道",14.71,2.2200000000000002,2.88,2.61,9.77,3.95,0.09,0.11,0.86,0.51,7.0000000000000007E-2,10.210000000000001,129.12,17.07,17.93,-4.3899999999999997,25.4,-13.41,121.92,56.77,56.45,3.65,1.39,0.59,0.38,0.14000000000000001,388,0.33,129.61000000000001,143.27000000000001]
[1507,{"$f":"VLOOKUP($A150,最新行情!$A:$I,COLUMN(),0)","v":"永 大"},"15",{"$f":"VLOOKUP($A150,最新行情!$A:$I,COLUMN(),0)","v":-0.9},{"$f":"VLOOKUP($A150,最新行情!$A:$I,COLUMN(),0)","v":55.2},{"$f":"VLOOKUP($A150,最新行情!$A:$I,COLUMN(),0)","v":56.1},{"$f":"VLOOKUP($A150,最新行情!$A:$I,COLUMN(),0)","v":56.3},{"$f":"VLOOKUP($A150,最新行情!$A:$I,COLUMN(),0)","v":55.2},{"$f":"VLOOKUP($A150,最新行情!$A:$I,COLUMN(),0)","v":867},"1507永 大",25.33,11.96,13.42,10.97,25.41,7.57,0.91,1.01,3.28,2.0099999999999998,0.81,17.079999999999998,0.04,5.47,18.55,5.7,5.42,9.4,201.95,136.80000000000001,36.06,835.07,0.89,0.83,0.88,0.18,778,0.3,56.39,296.77999999999997]
[1512,{"$f":"VLOOKUP($A151,最新行情!$A:$I,COLUMN(),0)","v":"瑞 利"},"15",{"$f":"VLOOKUP($A151,最新行情!$A:$I,COLUMN(),0)","v":0},{"$f":"VLOOKUP($A151,最新行情!$A:$I,COLUMN(),0)","v":11.3},{"$f":"VLOOKUP($A151,最新行情!$A:$I,COLUMN(),0)","v":11.3},{"$f":"VLOOKUP($A151,最新行情!$A:$I,COLUMN(),0)","v":11.45},{"$f":"VLOOKUP($A151,最新行情!$A:$I,COLUMN(),0)","v":11.1},{"$f":"VLOOKUP($A151,最新行情!$A:$I,COLUMN(),0)","v":2799},"1512瑞 利",17.600000000000001,3.73,3.44,2.14,11.62,5.84,0.22,0.2,1.06,0.68,0.09,6.65,6835.09,237.6,162.79,-1.68,2.52,-13.05,108.89,60.8,62.11,2.87,0.87,1.07,0.38,0.19,899,0.49,163.93,106.25]
[1513,{"$f":"VLOOKUP($A152,最新行情!$A:$I,COLUMN(),0)","v":"中興電"},"15",{"$f":"VLOOKUP($A152,最新行情!$A:$I,COLUMN(),0)","v":0},{"$f":"VLOOKUP($A152,最新行情!$A:$I,COLUMN(),0)","v":17.600000000000001},{"$f":"VLOOKUP($A152,最新行情!$A:$I,COLUMN(),0)","v":17.649999999999999},{"$f":"VLOOKUP($A152,最新行情!$A:$I,COLUMN(),0)","v":17.649999999999999},{"$f":"VLOOKUP($A152,最新行情!$A:$I,COLUMN(),0)","v":17.5},{"$f":"VLOOKUP($A152,最新行情!$A:$I,COLUMN(),0)","v":748},"1513中興電",15.43,2.36,3.11,2.2799999999999998,15.57,4.83,0.11,0.15,0.65,0.4,0.13,10.52,-53.02,-39.21,-50.28,-10.17,-2.39,-6.39,182.11,74.39,41.27,24.09,1.92,0.56000000000000005,0.51,0.17,1032,0.28999999999999998,70.27,199.27]
[1514,{"$f":"VLOOKUP($A153,最新行情!$A:$I,COLUMN(),0)","v":"亞 力"},"15",{"$f":"VLOOKUP($A153,最新行情!$A:$I,COLUMN(),0)","v":0.2},{"$f":"VLOOKUP($A153,最新行情!$A:$I,COLUMN(),0)","v":11.35},{"$f":"VLOOKUP($A153,最新行情!$A:$I,COLUMN(),0)","v":11.15},{"$f":"VLOOKUP($A153,最新行情!$A:$I,COLUMN(),0)","v":11.35},{"$f":"VLOOKUP($A153,最新行情!$A:$I,COLUMN(),0)","v":11.1},{"$f":"VLOOKUP($A153,最新行情!$A:$I,COLUMN(),0)","v":1548},"1514亞 力",14.36,2.15,3.7,3.61,12.44,3.96,0.08,0.15,1.0900000000000001,0.65,0.14000000000000001,25.7,341.81,697.97,356.53,10.47,2.19,-5.24,177.97,117.4,42.51,16.489999999999998,0.49,0.76,0.69,0.17,1100,0.3,73.94,241.83]
[1515,{"$f":"VLOOKUP($A154,最新行情!$A:$I,COLUMN(),0)","v":"力 山"},"15",{"$f":"VLOOKUP($A154,最新行情!$A:$I,COLUMN(),0)","v":-0.01},{"$f":"VLOOKUP($A154,最新行情!$A:$I,COLUMN(),0)","v":5.7},{"$f":"VLOOKUP($A154,最新行情!$A:$I,COLUMN(),0)","v":5.77},{"$f":"VLOOKUP($A154,最新行情!$A:$I,COLUMN(),0)","v":5.8},{"$f":"VLOOKUP($A154,最新行情!$A:$I,COLUMN(),0)","v":5.68},{"$f":"VLOOKUP($A154,最新行情!$A:$I,COLUMN(),0)","v":428},"1515力 山",18.239999999999998,-5.21,-4.71,-4.7300000000000004,9.18,2.3199999999999998,-0.12,-0.11,-1.1599999999999999,-0.34,-0.11,-36.380000000000003,-135.58000000000001,-144.41,-143.94999999999999,-10.83,-7.47,-5.45,115.22,85.89,55.29,-1.45,1.05,0.93,0.3,0.11,555,0.25,123.66,130.1]
[1516,{"$f":"VLOOKUP($A155,最新行情!$A:$I,COLUMN(),0)","v":"川 飛"},"15",{"$f":"VLOOKUP($A155,最新行情!$A:$I,COLUMN(),0)","v":0.14000000000000001},{"$f":"VLOOKUP($A155,最新行情!$A:$I,COLUMN(),0)","v":2.21},{"$f":"VLOOKUP($A155,最新行情!$A:$I,COLUMN(),0)","v":2.21},{"$f":"VLOOKUP($A155,最新行情!$A:$I,COLUMN(),0)","v":2.21},{"$f":"VLOOKUP($A155,最新行情!$A:$I,COLUMN(),0)","v":2.21},{"$f":"VLOOKUP($A155,最新行情!$A:$I,COLUMN(),0)","v":161},"1516川 飛",3.39,-17.77,-29.1,-29.1,1.22,1.1599999999999999,-0.21,-0.35,-24.4,-19.52,-0.35,-4.0199999999999996,44.48,-211.64,-111.08,-32.65,26.05,96.47,395.58,379.33,18.440000000000001,-52.98,1.61,119.29,17.489999999999998,0.68,4094,0.84,22.61,7435.65]
[1517,{"$f":"VLOOKUP($A156,最新行情!$A:$I,COLUMN(),0)","v":"利 奇"},"15",{"$f":"VLOOKUP($A156,最新行情!$A:$I,COLUMN(),0)","v":0.15},{"$f":"VLOOKUP($A156,最新行情!$A:$I,COLUMN(),0)","v":13.3},{"$f":"VLOOKUP($A156,最新行情!$A:$I,COLUMN(),0)","v":13.25},{"$f":"VLOOKUP($A156,最新行情!$A:$I,COLUMN(),0)","v":13.4},{"$f":"VLOOKUP($A156,最新行情!$A:$I,COLUMN(),0)","v":13.15},{"$f":"VLOOKUP($A156,最新行情!$A:$I,COLUMN(),0)","v":555},"1517利 奇",15.19,6,10.23,9.01,13.22,3.33,0.2,0.34,2.0699999999999998,1.35,0.28999999999999998,-7.79,-51.35,-7.29,-55.37,7.35,2.3199999999999998,48.99,451.88,365.23,33.96,"N/A",0.84,1.0900000000000001,0.72,0.15,339,0.23,51.42,298.77999999999997]
[1519,{"$f":"VLOOKUP($A157,最新行情!$A:$I,COLUMN(),0)","v":"華 城"},"15",{"$f":"VLOOKUP($A157,最新行情!$A:$I,COLUMN(),0)","v":0.3},{"$f":"VLOOKUP($A157,最新行情!$A:$I,COLUMN(),0)","v":21.85},{"$f":"VLOOKUP($A157,最新行情!$A:$I,COLUMN(),0)","v":21.65},{"$f":"VLOOKUP($A157,最新行情!$A:$I,COLUMN(),0)","v":22.2},{"$f":"VLOOKUP($A157,最新行情!$A:$I,COLUMN(),0)","v":21.65},{"$f":"VLOOKUP($A157,最新行情!$A:$I,COLUMN(),0)","v":551},"1519華 城",16.8,6.43,6.59,5.46,12.51,4.04,0.26,0.27,1.78,1,0.22,-4.67,-47.3,-39.880000000000003,-39.82,6.87,-1.58,-1.3,169.09,75.88,47.99,17,0.54,0.39,0.71,0.17,1479,0.33,92.26,220.54]
[1521,{"$f":"VLOOKUP($A158,最新行情!$A:$I,COLUMN(),0)","v":"大 億"},"15",{"$f":"VLOOKUP($A158,最新行情!$A:$I,COLUMN(),0)","v":1},{"$f":"VLOOKUP($A158,最新行情!$A:$I,COLUMN(),0)","v":75.2},{"$f":"VLOOKUP($A158,最新行情!$A:$I,COLUMN(),0)","v":75},{"$f":"VLOOKUP($A158,最新行情!$A:$I,COLUMN(),0)","v":76.3},{"$f":"VLOOKUP($A158,最新行情!$A:$I,COLUMN(),0)","v":74.7},{"$f":"VLOOKUP($A158,最新行情!$A:$I,COLUMN(),0)","v":875},"1521大 億",18.14,8.83,11.75,9.7899999999999991,21.94,14.4,1.27,1.69,6.64,3.6,1.41,8.84,-13.03,-9.06,-6.01,14.94,9.61,-9.9499999999999993,155.04,108.75,44.09,274.70999999999998,1.65,1.99,1.31,0.37,1520,0.68,78.87,200.53]
[1522,{"$f":"VLOOKUP($A159,最新行情!$A:$I,COLUMN(),0)","v":"堤維西"},"15",{"$f":"VLOOKUP($A159,最新行情!$A:$I,COLUMN(),0)","v":0.05},{"$f":"VLOOKUP($A159,最新行情!$A:$I,COLUMN(),0)","v":14.3},{"$f":"VLOOKUP($A159,最新行情!$A:$I,COLUMN(),0)","v":14.25},{"$f":"VLOOKUP($A159,最新行情!$A:$I,COLUMN(),0)","v":14.35},{"$f":"VLOOKUP($A159,最新行情!$A:$I,COLUMN(),0)","v":14.15},{"$f":"VLOOKUP($A159,最新行情!$A:$I,COLUMN(),0)","v":409},"1522堤維西",15.42,1.79,2.75,1.63,16.96,11.36,0.2,0.31,0.99,0.52,0.13,13.51,-62.97,38.51,11.88,4.07,0.08,-0.34,91.65,65.56,63.95,4.2,0.88,2.0299999999999998,0.49,0.22,1028,0.61,177.43,105.65]
[1524,{"$f":"VLOOKUP($A160,最新行情!$A:$I,COLUMN(),0)","v":"耿 鼎"},"15",{"$f":"VLOOKUP($A160,最新行情!$A:$I,COLUMN(),0)","v":0.08},{"$f":"VLOOKUP($A160,最新行情!$A:$I,COLUMN(),0)","v":8.75},{"$f":"VLOOKUP($A160,最新行情!$A:$I,COLUMN(),0)","v":8.8000000000000007},{"$f":"VLOOKUP($A160,最新行情!$A:$I,COLUMN(),0)","v":8.8000000000000007},{"$f":"VLOOKUP($A160,最新行情!$A:$I,COLUMN(),0)","v":8.61},{"$f":"VLOOKUP($A160,最新行情!$A:$I,COLUMN(),0)","v":93},"1524耿 鼎",8.4600000000000009,-2.39,-0.75,-0.73,13.07,5.04,-0.12,-0.04,-0.28000000000000003,7.0000000000000007E-2,-0.04,-6.12,-160.5,-131.30000000000001,-136.12,-5.49,-2.77,-0.23,86.24,40.590000000000003,62.7,0.49,1.43,1.21,0.2,0.14000000000000001,1574,0.39,168.11,93.56]
[1525,{"$f":"VLOOKUP($A161,最新行情!$A:$I,COLUMN(),0)","v":"江 申"},"15",{"$f":"VLOOKUP($A161,最新行情!$A:$I,COLUMN(),0)","v":0.2},{"$f":"VLOOKUP($A161,最新行情!$A:$I,COLUMN(),0)","v":63.7},{"$f":"VLOOKUP($A161,最新行情!$A:$I,COLUMN(),0)","v":63.6},{"$f":"VLOOKUP($A161,最新行情!$A:$I,COLUMN(),0)","v":64.599999999999994},{"$f":"VLOOKUP($A161,最新行情!$A:$I,COLUMN(),0)","v":62.6},{"$f":"VLOOKUP($A161,最新行情!$A:$I,COLUMN(),0)","v":555},"1525江 申",13.92,7.4,22.86,21.13,32.69,5.33,0.39,1.22,3.52,2.78,1.1299999999999999,46.33,350.83,1.04,1.54,10.49,7.35,-11.5,234.08,187.59,21.14,"N/A",1.43,1.7,0.77,0.13,1056,0.17,26.8,475.11]
[1526,{"$f":"VLOOKUP($A162,最新行情!$A:$I,COLUMN(),0)","v":"日 馳"},"15",{"$f":"VLOOKUP($A162,最新行情!$A:$I,COLUMN(),0)","v":0},{"$f":"VLOOKUP($A162,最新行情!$A:$I,COLUMN(),0)","v":7.56},{"$f":"VLOOKUP($A162,最新行情!$A:$I,COLUMN(),0)","v":7.56},{"$f":"VLOOKUP($A162,最新行情!$A:$I,COLUMN(),0)","v":7.71},{"$f":"VLOOKUP($A162,最新行情!$A:$I,COLUMN(),0)","v":7.56},{"$f":"VLOOKUP($A162,最新行情!$A:$I,COLUMN(),0)","v":108},"1526日 馳",17.3,1.9,3.94,3.47,8.1199999999999992,2.84,0.05,0.11,1.22,0.7,0.1,-4.33,-69.97,7.95,5.56,7.31,1.01,-4.26,165.89,70.83,55.48,4.38,1.1399999999999999,0.5,0.35,0.16,1009,0.35,124.61,148.87]
[1527,{"$f":"VLOOKUP($A163,最新行情!$A:$I,COLUMN(),0)","v":"鑽 全"},"15",{"$f":"VLOOKUP($A163,最新行情!$A:$I,COLUMN(),0)","v":-0.1},{"$f":"VLOOKUP($A163,最新行情!$A:$I,COLUMN(),0)","v":21.15},{"$f":"VLOOKUP($A163,最新行情!$A:$I,COLUMN(),0)","v":21.3},{"$f":"VLOOKUP($A163,最新行情!$A:$I,COLUMN(),0)","v":21.3},{"$f":"VLOOKUP($A163,最新行情!$A:$I,COLUMN(),0)","v":21.1},{"$f":"VLOOKUP($A163,最新行情!$A:$I,COLUMN(),0)","v":325},"1527鑽 全",22.97,13.77,23.48,19.649999999999999,14.38,4.29,0.59,1.01,6.07,1.62,0.84,5.75,-13.93,57.42,58.84,1.52,-11.68,-11.71,111.08,34.6,75.62,10.97,1.48,0.94,0.48,7.0000000000000007E-2,1050,0.31,310.16000000000003,198.65]
[1528,{"$f":"VLOOKUP($A164,最新行情!$A:$I,COLUMN(),0)","v":"恩 德"},"15",{"$f":"VLOOKUP($A164,最新行情!$A:$I,COLUMN(),0)","v":-0.2},{"$f":"VLOOKUP($A164,最新行情!$A:$I,COLUMN(),0)","v":19.45},{"$f":"VLOOKUP($A164,最新行情!$A:$I,COLUMN(),0)","v":19.7},{"$f":"VLOOKUP($A164,最新行情!$A:$I,COLUMN(),0)","v":19.8},{"$f":"VLOOKUP($A164,最新行情!$A:$I,COLUMN(),0)","v":19.399999999999999},{"$f":"VLOOKUP($A164,最新行情!$A:$I,COLUMN(),0)","v":681},"1528恩 德",25.57,6.14,7.94,5.81,15.57,5.92,0.36,0.47,2.31,1.22,0.35,-2.2999999999999998,14.18,68.06,77.31,21.53,22.34,19.32,204.27,125.38,52.41,9.73,0.57999999999999996,0.56999999999999995,0.93,0.19,1528,0.4,110.13,306.68]
[1529,{"$f":"VLOOKUP($A165,最新行情!$A:$I,COLUMN(),0)","v":"樂 士"},"15",{"$f":"VLOOKUP($A165,最新行情!$A:$I,COLUMN(),0)","v":0.01},{"$f":"VLOOKUP($A165,最新行情!$A:$I,COLUMN(),0)","v":4.5599999999999996},{"$f":"VLOOKUP($A165,最新行情!$A:$I,COLUMN(),0)","v":4.5199999999999996},{"$f":"VLOOKUP($A165,最新行情!$A:$I,COLUMN(),0)","v":4.76},{"$f":"VLOOKUP($A165,最新行情!$A:$I,COLUMN(),0)","v":4.5},{"$f":"VLOOKUP($A165,最新行情!$A:$I,COLUMN(),0)","v":48},"1529樂 士",-91.49,-144.72999999999999,105.63,105.63,3.29,0.19,-0.28000000000000003,0.2,6.26,4.2699999999999996,0.22,17.579999999999998,-412.64,472.38,472.38,-30.71,-24.18,-40.630000000000003,253.45,156.41999999999999,32.31,24.95,0.13,0.27,0.28999999999999998,0.04,450,0.06,47.72,530.5]
[1530,{"$f":"VLOOKUP($A166,最新行情!$A:$I,COLUMN(),0)","v":"亞 崴"},"15",{"$f":"VLOOKUP($A166,最新行情!$A:$I,COLUMN(),0)","v":-0.05},{"$f":"VLOOKUP($A166,最新行情!$A:$I,COLUMN(),0)","v":34.15},{"$f":"VLOOKUP($A166,最新行情!$A:$I,COLUMN(),0)","v":34.5},{"$f":"VLOOKUP($A166,最新行情!$A:$I,COLUMN(),0)","v":34.65},{"$f":"VLOOKUP($A166,最新行情!$A:$I,COLUMN(),0)","v":33.65},{"$f":"VLOOKUP($A166,最新行情!$A:$I,COLUMN(),0)","v":89},"1530亞 崴",20.54,0.87,4.4400000000000004,3.44,22.95,6.76,0.06,0.3,1.03,0.55000000000000004,0.23,9.4600000000000009,-89.93,-40.770000000000003,-46.62,30.51,3.22,11.62,133.81,65.55,54.61,9.4600000000000009,0.62,0.35,0.52,0.14000000000000001,1024,0.3,120.32,175.45]
[1531,{"$f":"VLOOKUP($A167,最新行情!$A:$I,COLUMN(),0)","v":"高林股"},"15",{"$f":"VLOOKUP($A167,最新行情!$A:$I,COLUMN(),0)","v":-0.3},{"$f":"VLOOKUP($A167,最新行情!$A:$I,COLUMN(),0)","v":34.450000000000003},{"$f":"VLOOKUP($A167,最新行情!$A:$I,COLUMN(),0)","v":35},{"$f":"VLOOKUP($A167,最新行情!$A:$I,COLUMN(),0)","v":35},{"$f":"VLOOKUP($A167,最新行情!$A:$I,COLUMN(),0)","v":34.4},{"$f":"VLOOKUP($A167,最新行情!$A:$I,COLUMN(),0)","v":1521},"1531高林股",33.78,22.62,24.54,18.920000000000002,22.67,7.16,1.62,1.76,5.58,4.12,1.2,35.28,77.27,64.95,69.5,6.8,9.58,-11.44,406.2,299.27,25.24,174.31,1.03,0.98,1.07,0.22,1173,0.3,33.76,382.14]
[1532,{"$f":"VLOOKUP($A168,最新行情!$A:$I,COLUMN(),0)","v":"勤 美"},"15",{"$f":"VLOOKUP($A168,最新行情!$A:$I,COLUMN(),0)","v":0.15},{"$f":"VLOOKUP($A168,最新行情!$A:$I,COLUMN(),0)","v":29},{"$f":"VLOOKUP($A168,最新行情!$A:$I,COLUMN(),0)","v":29},{"$f":"VLOOKUP($A168,最新行情!$A:$I,COLUMN(),0)","v":29.25},{"$f":"VLOOKUP($A168,最新行情!$A:$I,COLUMN(),0)","v":29},{"$f":"VLOOKUP($A168,最新行情!$A:$I,COLUMN(),0)","v":758},"1532勤 美",20.62,10.49,9.6300000000000008,8.85,27.35,11.77,1.23,1.1299999999999999,2.33,1.07,0.56999999999999995,18.149999999999999,17.8,16.329999999999998,16.309999999999999,17.190000000000001,-1.77,10.91,142.63999999999999,35.67,59.74,8.8699999999999992,1.21,0.21,0.34,0.11,1002,0.26,148.41,176.82]
[1533,{"$f":"VLOOKUP($A169,最新行情!$A:$I,COLUMN(),0)","v":"車王電"},"15",{"$f":"VLOOKUP($A169,最新行情!$A:$I,COLUMN(),0)","v":-0.55000000000000004},{"$f":"VLOOKUP($A169,最新行情!$A:$I,COLUMN(),0)","v":30.6},{"$f":"VLOOKUP($A169,最新行情!$A:$I,COLUMN(),0)","v":31.25},{"$f":"VLOOKUP($A169,最新行情!$A:$I,COLUMN(),0)","v":31.5},{"$f":"VLOOKUP($A169,最新行情!$A:$I,COLUMN(),0)","v":30.6},{"$f":"VLOOKUP($A169,最新行情!$A:$I,COLUMN(),0)","v":1584},"1533車王電",39.020000000000003,8.5500000000000007,11.75,8.39,18.07,5.0999999999999996,0.44,0.6,2.4,1.38,0.43,20.399999999999999,110.81,849.42,389.78,-5.09,-3.32,-11.88,202.05,78.09,47.26,11.89,1.2,0.28999999999999998,0.44,0.15,408,0.28999999999999998,89.62,208.11]
[1535,{"$f":"VLOOKUP($A170,最新行情!$A:$I,COLUMN(),0)","v":"中 宇"},"15",{"$f":"VLOOKUP($A170,最新行情!$A:$I,COLUMN(),0)","v":1.4},{"$f":"VLOOKUP($A170,最新行情!$A:$I,COLUMN(),0)","v":66.8},{"$f":"VLOOKUP($A170,最新行情!$A:$I,COLUMN(),0)","v":65.5},{"$f":"VLOOKUP($A170,最新行情!$A:$I,COLUMN(),0)","v":66.8},{"$f":"VLOOKUP($A170,最新行情!$A:$I,COLUMN(),0)","v":65.400000000000006},{"$f":"VLOOKUP($A170,最新行情!$A:$I,COLUMN(),0)","v":830},"1535中 宇",10.85,7.46,9.1999999999999993,7.79,20.93,17.14,1.28,1.58,6.6,3.36,1.33,-12.57,1.94,2.61,3.94,13.67,8.4,1.54,178.05,108.38,47.43,8104.18,7.51,2.15,15.55,0.43,3615,0.85,90.22,1910.97]
[1536,{"$f":"VLOOKUP($A171,最新行情!$A:$I,COLUMN(),0)","v":"和 大"},"15",{"$f":"VLOOKUP($A171,最新行情!$A:$I,COLUMN(),0)","v":0.3},{"$f":"VLOOKUP($A171,最新行情!$A:$I,COLUMN(),0)","v":13.8},{"$f":"VLOOKUP($A171,最新行情!$A:$I,COLUMN(),0)","v":13.45},{"$f":"VLOOKUP($A171,最新行情!$A:$I,COLUMN(),0)","v":13.9},{"$f":"VLOOKUP($A171,最新行情!$A:$I,COLUMN(),0)","v":13.35},{"$f":"VLOOKUP($A171,最新行情!$A:$I,COLUMN(),0)","v":795},"1536和 大",21.85,8.7799999999999994,9.64,7.97,9.1199999999999992,3.26,0.28999999999999998,0.36,2.83,1.26,0.28000000000000003,17.23,-6.28,-10.58,6.47,-1.79,2.5,-1.54,150.46,95.59,64.58,4.8,0.78,0.76,0.23,0.12,916,0.35,182.33,131.22]
[1537,{"$f":"VLOOKUP($A172,最新行情!$A:$I,COLUMN(),0)","v":"廣 隆"},"15",{"$f":"VLOOKUP($A172,最新行情!$A:$I,COLUMN(),0)","v":0.9},{"$f":"VLOOKUP($A172,最新行情!$A:$I,COLUMN(),0)","v":51.9},{"$f":"VLOOKUP($A172,最新行情!$A:$I,COLUMN(),0)","v":51.2},{"$f":"VLOOKUP($A172,最新行情!$A:$I,COLUMN(),0)","v":52.4},{"$f":"VLOOKUP($A172,最新行情!$A:$I,COLUMN(),0)","v":51.2},{"$f":"VLOOKUP($A172,最新行情!$A:$I,COLUMN(),0)","v":509},"1537廣 隆",17.66,10.050000000000001,11.07,8.73,26.89,13.59,1.37,1.51,4.46,2.98,1.2,3.59,-33.07,-25.6,-27.33,5.75,15.08,-6.79,220.96,92.19,34.97,54.51,1.8,0.8,1.24,0.33,370,0.51,53.77,254.21]
[1538,{"$f":"VLOOKUP($A173,最新行情!$A:$I,COLUMN(),0)","v":"正峰新"},"15",{"$f":"VLOOKUP($A173,最新行情!$A:$I,COLUMN(),0)","v":-0.2},{"$f":"VLOOKUP($A173,最新行情!$A:$I,COLUMN(),0)","v":32.9},{"$f":"VLOOKUP($A173,最新行情!$A:$I,COLUMN(),0)","v":33.6},{"$f":"VLOOKUP($A173,最新行情!$A:$I,COLUMN(),0)","v":33.75},{"$f":"VLOOKUP($A173,最新行情!$A:$I,COLUMN(),0)","v":32.799999999999997},{"$f":"VLOOKUP($A173,最新行情!$A:$I,COLUMN(),0)","v":912},"1538正峰新",19.170000000000002,-14.1,-15.97,-14.73,9.98,1.64,-0.23,-0.26,-2.4,-1.22,-0.24,-9.35,-68.13,-816.28,-599.30999999999995,-3.26,-9.7899999999999991,-2.83,80.69,51.6,43.88,-7.97,1.55,1.82,0.13,0.09,580,0.16,78.17,104.82]
[1539,{"$f":"VLOOKUP($A174,最新行情!$A:$I,COLUMN(),0)","v":"巨 庭"},"15",{"$f":"VLOOKUP($A174,最新行情!$A:$I,COLUMN(),0)","v":-0.28999999999999998},{"$f":"VLOOKUP($A174,最新行情!$A:$I,COLUMN(),0)","v":7.55},{"$f":"VLOOKUP($A174,最新行情!$A:$I,COLUMN(),0)","v":7.68},{"$f":"VLOOKUP($A174,最新行情!$A:$I,COLUMN(),0)","v":7.68},{"$f":"VLOOKUP($A174,最新行情!$A:$I,COLUMN(),0)","v":7.3},{"$f":"VLOOKUP($A174,最新行情!$A:$I,COLUMN(),0)","v":37},"1539巨 庭",3.41,-4.95,-2.86,-2.37,10.130000000000001,5.18,-0.26,-0.15,-1.2,-0.38,-0.12,17.82,-1372.87,-850.05,-515.03,3.28,-8.9600000000000009,-10.24,120.07,43.12,57.56,-2.68,1.54,0.77,0.76,0.22,1167,0.51,135.65,158.66]
[1540,{"$f":"VLOOKUP($A175,最新行情!$A:$I,COLUMN(),0)","v":"喬 福"},"15",{"$f":"VLOOKUP($A175,最新行情!$A:$I,COLUMN(),0)","v":-0.25},{"$f":"VLOOKUP($A175,最新行情!$A:$I,COLUMN(),0)","v":21.05},{"$f":"VLOOKUP($A175,最新行情!$A:$I,COLUMN(),0)","v":21.3},{"$f":"VLOOKUP($A175,最新行情!$A:$I,COLUMN(),0)","v":21.5},{"$f":"VLOOKUP($A175,最新行情!$A:$I,COLUMN(),0)","v":21.05},{"$f":"VLOOKUP($A175,最新行情!$A:$I,COLUMN(),0)","v":185},"1540喬 福",18.66,4.4400000000000004,10.44,9.0399999999999991,16.760000000000002,3.14,0.14000000000000001,0.33,1.71,1.3,0.28000000000000003,-21.86,-83.35,-61.13,-57.8,5.71,-8.8699999999999992,-7.14,271.69,147.97999999999999,28.65,122.46,1.69,0.34,0.57999999999999996,0.14000000000000001,1277,0.19,40.15,311.64999999999998]
[1541,{"$f":"VLOOKUP($A176,最新行情!$A:$I,COLUMN(),0)","v":"錩 泰"},"15",{"$f":"VLOOKUP($A176,最新行情!$A:$I,COLUMN(),0)","v":0.1},{"$f":"VLOOKUP($A176,最新行情!$A:$I,COLUMN(),0)","v":12.65},{"$f":"VLOOKUP($A176,最新行情!$A:$I,COLUMN(),0)","v":12.45},{"$f":"VLOOKUP($A176,最新行情!$A:$I,COLUMN(),0)","v":12.65},{"$f":"VLOOKUP($A176,最新行情!$A:$I,COLUMN(),0)","v":12.45},{"$f":"VLOOKUP($A176,最新行情!$A:$I,COLUMN(),0)","v":30},"1541錩 泰",16.53,-1.19,0.06,-1,12.44,3.62,-0.04,0,-0.28999999999999998,-0.15,-0.03,"N/A","N/A","N/A","N/A","N/A","N/A","N/A",133.86000000000001,64.97,37.19,1.17,1.01,1.06,"N/A",0.21,"N/A",0.28999999999999998,59.21,166.15]
[1558,{"$f":"VLOOKUP($A177,最新行情!$A:$I,COLUMN(),0)","v":"伸 興"},"15",{"$f":"VLOOKUP($A177,最新行情!$A:$I,COLUMN(),0)","v":4},{"$f":"VLOOKUP($A177,最新行情!$A:$I,COLUMN(),0)","v":122.5},{"$f":"VLOOKUP($A177,最新行情!$A:$I,COLUMN(),0)","v":119},{"$f":"VLOOKUP($A177,最新行情!$A:$I,COLUMN(),0)","v":123.5},{"$f":"VLOOKUP($A177,最新行情!$A:$I,COLUMN(),0)","v":119},{"$f":"VLOOKUP($A177,最新行情!$A:$I,COLUMN(),0)","v":849},{"$f":"A177&B177","v":"1558伸 興"},23.09,9.73,12.68,11.06,41.06,18.13,1.76,2.2999999999999998,4.87,3.29,2.0099999999999998,2.2599999999999998,-45.5,-28.53,-20.37,2.76,5.93,30.14,232.31,180.99,32.06,621.67999999999995,1.23,1.78,0.92,0.3,451,0.44,47.18,214.58]
[1560,{"$f":"VLOOKUP($A178,最新行情!$A:$I,COLUMN(),0)","v":"中 砂"},{"$f":"LEFT(A178,2)","v":"15"},{"$f":"VLOOKUP($A178,最新行情!$A:$I,COLUMN(),0)","v":3.4},{"$f":"VLOOKUP($A178,最新行情!$A:$I,COLUMN(),0)","v":52.4},{"$f":"VLOOKUP($A178,最新行情!$A:$I,COLUMN(),0)","v":49.5},{"$f":"VLOOKUP($A178,最新行情!$A:$I,COLUMN(),0)","v":52.4},{"$f":"VLOOKUP($A178,最新行情!$A:$I,COLUMN(),0)","v":49.5},{"$f":"VLOOKUP($A178,最新行情!$A:$I,COLUMN(),0)","v":2579},"1560中 砂"]
[1565,{"$f":"VLOOKUP($A179,最新行情!$A:$I,COLUMN(),0)","v":"精 華"},"15",{"$f":"VLOOKUP($A179,最新行情!$A:$I,COLUMN(),0)","v":-7},{"$f":"VLOOKUP($A179,最新行情!$A:$I,COLUMN(),0)","v":426},{"$f":"VLOOKUP($A179,最新行情!$A:$I,COLUMN(),0)","v":434},{"$f":"VLOOKUP($A179,最新行情!$A:$I,COLUMN(),0)","v":438},{"$f":"VLOOKUP($A179,最新行情!$A:$I,COLUMN(),0)","v":426},{"$f":"VLOOKUP($A179,最新行情!$A:$I,COLUMN(),0)","v":102},"1565精 華",54.97,32.31,35.81,30.93,54.3,17.34,5.6,6.21,10.39,7.3,5.36,24.97,6.55,27.38,39.86,19.29,18.12,42.76,317.70999999999998,247.55,28.66,193.95,1.68,1.02,0.61,0.23,486,0.34,40.17,218.29]
[1569,{"$f":"VLOOKUP($A180,最新行情!$A:$I,COLUMN(),0)","v":"濱 川"},"15",{"$f":"VLOOKUP($A180,最新行情!$A:$I,COLUMN(),0)","v":-0.3},{"$f":"VLOOKUP($A180,最新行情!$A:$I,COLUMN(),0)","v":50},{"$f":"VLOOKUP($A180,最新行情!$A:$I,COLUMN(),0)","v":50.3},{"$f":"VLOOKUP($A180,最新行情!$A:$I,COLUMN(),0)","v":50.8},{"$f":"VLOOKUP($A180,最新行情!$A:$I,COLUMN(),0)","v":49.7},{"$f":"VLOOKUP($A180,最新行情!$A:$I,COLUMN(),0)","v":858},"1569濱 川",5.56,-6.21,-8.9,-9.73,21.06,6.64,-0.41,-0.59,-3.04,-0.99,-0.65,-18.329999999999998,-141.88999999999999,-164.17,-211.74,13.12,-11.23,19.16,292.76,227.33,58.76,-2.5,0.55000000000000004,1.57,0.36,0.13,107,0.31,142.5,203.24]
[1570,{"$f":"VLOOKUP($A181,最新行情!$A:$I,COLUMN(),0)","v":"力 肯"},"15",{"$f":"VLOOKUP($A181,最新行情!$A:$I,COLUMN(),0)","v":0.09},{"$f":"VLOOKUP($A181,最新行情!$A:$I,COLUMN(),0)","v":9.69},{"$f":"VLOOKUP($A181,最新行情!$A:$I,COLUMN(),0)","v":9.4499999999999993},{"$f":"VLOOKUP($A181,最新行情!$A:$I,COLUMN(),0)","v":9.85},{"$f":"VLOOKUP($A181,最新行情!$A:$I,COLUMN(),0)","v":9.15},{"$f":"VLOOKUP($A181,最新行情!$A:$I,COLUMN(),0)","v":124},"1570力 肯",3.95,-24.08,-21.43,-20.09,7.69,1.5,-0.36,-0.32,-3.85,-2.36,-0.3,23.29,-85.57,-74.59,-50.19,-2.36,-10.75,-9.23,141.86000000000001,60.62,37.21,-29.29,1.72,0.59,0.24,0.12,361,0.19,59.25,135.72]
[1580,{"$f":"VLOOKUP($A182,最新行情!$A:$I,COLUMN(),0)","v":"新 麥"},"15",{"$f":"VLOOKUP($A182,最新行情!$A:$I,COLUMN(),0)","v":-0.5},{"$f":"VLOOKUP($A182,最新行情!$A:$I,COLUMN(),0)","v":113},{"$f":"VLOOKUP($A182,最新行情!$A:$I,COLUMN(),0)","v":115},{"$f":"VLOOKUP($A182,最新行情!$A:$I,COLUMN(),0)","v":116},{"$f":"VLOOKUP($A182,最新行情!$A:$I,COLUMN(),0)","v":110},{"$f":"VLOOKUP($A182,最新行情!$A:$I,COLUMN(),0)","v":1157},"1580新 麥",41.37,15.39,16.239999999999998,10.53,27.6,13.94,2.15,2.2599999999999998,5.36,3.09,1.41,16.59,-5.77,-1.05,1.36,23.51,15.7,19.13,197.47,111.77,41.97,96.11,1.03,0.64,1.1399999999999999,0.28999999999999998,389,0.51,72.319999999999993,228.78]
[1582,{"$f":"VLOOKUP($A183,最新行情!$A:$I,COLUMN(),0)","v":"信 錦"},"15",{"$f":"VLOOKUP($A183,最新行情!$A:$I,COLUMN(),0)","v":0.65},{"$f":"VLOOKUP($A183,最新行情!$A:$I,COLUMN(),0)","v":47},{"$f":"VLOOKUP($A183,最新行情!$A:$I,COLUMN(),0)","v":46.35},{"$f":"VLOOKUP($A183,最新行情!$A:$I,COLUMN(),0)","v":47.4},{"$f":"VLOOKUP($A183,最新行情!$A:$I,COLUMN(),0)","v":46.35},{"$f":"VLOOKUP($A183,最新行情!$A:$I,COLUMN(),0)","v":347},"1582信 錦",21.07,9.64,8.9700000000000006,6.46,27.56,14.31,1.38,1.28,3.43,1.84,0.9,40.29,-16.38,-27.83,-25.32,20.329999999999998,-5.74,38.93,222.26,188.11,49.67,53.55,0.71,2.94,2.63,0.28000000000000003,368,0.53,98.7,580.62]
[1583,{"$f":"VLOOKUP($A184,最新行情!$A:$I,COLUMN(),0)","v":"程 泰"},"15",{"$f":"VLOOKUP($A184,最新行情!$A:$I,COLUMN(),0)","v":0.3},{"$f":"VLOOKUP($A184,最新行情!$A:$I,COLUMN(),0)","v":38},{"$f":"VLOOKUP($A184,最新行情!$A:$I,COLUMN(),0)","v":38},{"$f":"VLOOKUP($A184,最新行情!$A:$I,COLUMN(),0)","v":38.4},{"$f":"VLOOKUP($A184,最新行情!$A:$I,COLUMN(),0)","v":37.799999999999997},{"$f":"VLOOKUP($A184,最新行情!$A:$I,COLUMN(),0)","v":52},"1583程 泰",24.09,6.77,8.16,6.31,23.02,12.96,0.88,1.06,2.2400000000000002,1.04,0.6,24.73,-0.03,35.49,34.19,27.22,3.01,8.07,132.06,65.16,58.48,13.6,0.66,0.36,0.61,0.15,1246,0.35,140.82,187.19]
[1584,{"$f":"VLOOKUP($A185,最新行情!$A:$I,COLUMN(),0)","v":"精 剛"},"15",{"$f":"VLOOKUP($A185,最新行情!$A:$I,COLUMN(),0)","v":0.7},{"$f":"VLOOKUP($A185,最新行情!$A:$I,COLUMN(),0)","v":36.200000000000003},{"$f":"VLOOKUP($A185,最新行情!$A:$I,COLUMN(),0)","v":35.6},{"$f":"VLOOKUP($A185,最新行情!$A:$I,COLUMN(),0)","v":36.4},{"$f":"VLOOKUP($A185,最新行情!$A:$I,COLUMN(),0)","v":35.5},{"$f":"VLOOKUP($A185,最新行情!$A:$I,COLUMN(),0)","v":927},"1584精 剛"]
[1603,{"$f":"VLOOKUP($A186,最新行情!$A:$I,COLUMN(),0)","v":"華 電"},"16",{"$f":"VLOOKUP($A186,最新行情!$A:$I,COLUMN(),0)","v":0.15},{"$f":"VLOOKUP($A186,最新行情!$A:$I,COLUMN(),0)","v":10.8},{"$f":"VLOOKUP($A186,最新行情!$A:$I,COLUMN(),0)","v":10.65},{"$f":"VLOOKUP($A186,最新行情!$A:$I,COLUMN(),0)","v":10.95},{"$f":"VLOOKUP($A186,最新行情!$A:$I,COLUMN(),0)","v":10.55},{"$f":"VLOOKUP($A186,最新行情!$A:$I,COLUMN(),0)","v":1076},"1603華 電",7.82,0.15,-0.68,-0.82,15.66,1.72,0,-0.01,-0.09,0,-0.01,-13.44,-99.03,-103.77,-104.96,1.4,5.1100000000000003,-1,99.21,57.02,40.46,0.32,0.77,0.59,0.16,7.0000000000000007E-2,800,0.11,67.959999999999994,147.6]
[1604,{"$f":"VLOOKUP($A187,最新行情!$A:$I,COLUMN(),0)","v":"聲 寶"},"16",{"$f":"VLOOKUP($A187,最新行情!$A:$I,COLUMN(),0)","v":0.12},{"$f":"VLOOKUP($A187,最新行情!$A:$I,COLUMN(),0)","v":9.91},{"$f":"VLOOKUP($A187,最新行情!$A:$I,COLUMN(),0)","v":9.81},{"$f":"VLOOKUP($A187,最新行情!$A:$I,COLUMN(),0)","v":10.15},{"$f":"VLOOKUP($A187,最新行情!$A:$I,COLUMN(),0)","v":9.76},{"$f":"VLOOKUP($A187,最新行情!$A:$I,COLUMN(),0)","v":6898},"1604聲 寶",20.95,-1.59,22.33,20.62,13.88,4.3899999999999997,-7.0000000000000007E-2,0.98,6.76,4.0999999999999996,0.9,7.35,-423.9,5389.86,4967.6400000000003,6.25,4.24,-11.91,180.86,97.66,39.979999999999997,30.65,1.78,0.96,0.68,0.19,1391,0.33,66.62,247.77]
[1605,{"$f":"VLOOKUP($A188,最新行情!$A:$I,COLUMN(),0)","v":"華 新"},"16",{"$f":"VLOOKUP($A188,最新行情!$A:$I,COLUMN(),0)","v":-0.05},{"$f":"VLOOKUP($A188,最新行情!$A:$I,COLUMN(),0)","v":14.25},{"$f":"VLOOKUP($A188,最新行情!$A:$I,COLUMN(),0)","v":14.4},{"$f":"VLOOKUP($A188,最新行情!$A:$I,COLUMN(),0)","v":14.45},{"$f":"VLOOKUP($A188,最新行情!$A:$I,COLUMN(),0)","v":14.1},{"$f":"VLOOKUP($A188,最新行情!$A:$I,COLUMN(),0)","v":13521},"1605華 新",5.46,2.71,0.59,0.55000000000000004,18.55,13.78,0.37,0.08,0.4,0.47,0.08,8.56,11.39,-81.569999999999993,-78.510000000000005,22.6,17.02,11.83,156.97,59.71,50.31,1.69,3.33,1.27,1.56,0.37,6116,0.73,101.24,268.44]
[1608,{"$f":"VLOOKUP($A189,最新行情!$A:$I,COLUMN(),0)","v":"華 榮"},"16",{"$f":"VLOOKUP($A189,最新行情!$A:$I,COLUMN(),0)","v":0.05},{"$f":"VLOOKUP($A189,最新行情!$A:$I,COLUMN(),0)","v":10.5},{"$f":"VLOOKUP($A189,最新行情!$A:$I,COLUMN(),0)","v":10.5},{"$f":"VLOOKUP($A189,最新行情!$A:$I,COLUMN(),0)","v":10.6},{"$f":"VLOOKUP($A189,最新行情!$A:$I,COLUMN(),0)","v":10.45},{"$f":"VLOOKUP($A189,最新行情!$A:$I,COLUMN(),0)","v":1066},"1608華 榮",7.2,5.44,6.52,5.58,15.54,8.09,0.44,0.52,2.21,1.55,0.3,1.89,21.75,14.3,15.76,11.88,1.29,-13.79,236.55,95,32.909999999999997,37.53,3.47,0.79,1.1499999999999999,0.27,5004,0.4,49.06,294.61]
[1609,{"$f":"VLOOKUP($A190,最新行情!$A:$I,COLUMN(),0)","v":"大 亞"},"16",{"$f":"VLOOKUP($A190,最新行情!$A:$I,COLUMN(),0)","v":0.11},{"$f":"VLOOKUP($A190,最新行情!$A:$I,COLUMN(),0)","v":9.5299999999999994},{"$f":"VLOOKUP($A190,最新行情!$A:$I,COLUMN(),0)","v":9.4700000000000006},{"$f":"VLOOKUP($A190,最新行情!$A:$I,COLUMN(),0)","v":9.5500000000000007},{"$f":"VLOOKUP($A190,最新行情!$A:$I,COLUMN(),0)","v":9.43},{"$f":"VLOOKUP($A190,最新行情!$A:$I,COLUMN(),0)","v":2664},"1609大 亞",7.95,4.04,4.9000000000000004,4.1500000000000004,12.94,8.86,0.36,0.43,2.5099999999999998,1.44,0.32,6.49,81.45,148.07,122.02,6.14,4.25,-9.65,202.25,133.62,49.63,10.45,1.6,1.62,1.24,0.32,2452,0.6,98.52,263.18]
[1611,{"$f":"VLOOKUP($A191,最新行情!$A:$I,COLUMN(),0)","v":"中 電"},"16",{"$f":"VLOOKUP($A191,最新行情!$A:$I,COLUMN(),0)","v":-0.15},{"$f":"VLOOKUP($A191,最新行情!$A:$I,COLUMN(),0)","v":24.85},{"$f":"VLOOKUP($A191,最新行情!$A:$I,COLUMN(),0)","v":25.3},{"$f":"VLOOKUP($A191,最新行情!$A:$I,COLUMN(),0)","v":25.35},{"$f":"VLOOKUP($A191,最新行情!$A:$I,COLUMN(),0)","v":24.65},{"$f":"VLOOKUP($A191,最新行情!$A:$I,COLUMN(),0)","v":2181},"1611中 電",18.75,9.81,9.7200000000000006,8.26,15.58,4.2300000000000004,0.42,0.41,2.25,1.64,0.35,16.27,31.35,25.8,31.62,24.57,8.73,100.95,247.33,191.65,30.28,18.47,1.23,1.9,0.67,0.19,3076,0.27,43.42,281.95]
[1612,{"$f":"VLOOKUP($A192,最新行情!$A:$I,COLUMN(),0)","v":"宏 泰"},"16",{"$f":"VLOOKUP($A192,最新行情!$A:$I,COLUMN(),0)","v":0.05},{"$f":"VLOOKUP($A192,最新行情!$A:$I,COLUMN(),0)","v":13.15},{"$f":"VLOOKUP($A192,最新行情!$A:$I,COLUMN(),0)","v":13.1},{"$f":"VLOOKUP($A192,最新行情!$A:$I,COLUMN(),0)","v":13.2},{"$f":"VLOOKUP($A192,最新行情!$A:$I,COLUMN(),0)","v":13.1},{"$f":"VLOOKUP($A192,最新行情!$A:$I,COLUMN(),0)","v":494},"1612宏 泰",7.05,3.17,1.92,1.18,16.27,4.63,0.15,0.09,0.33,0.28000000000000003,0.06,3.04,-20.059999999999999,-69.7,-78.55,10.1,2.76,18.07,303.7,193.61,18.07,89.28,1.52,1.31,0.97,0.24,2714,0.28000000000000003,22.05,331.21]
[1613,{"$f":"VLOOKUP($A193,最新行情!$A:$I,COLUMN(),0)","v":"台 一"},"16",{"$f":"VLOOKUP($A193,最新行情!$A:$I,COLUMN(),0)","v":-0.14000000000000001},{"$f":"VLOOKUP($A193,最新行情!$A:$I,COLUMN(),0)","v":8.57},{"$f":"VLOOKUP($A193,最新行情!$A:$I,COLUMN(),0)","v":8.75},{"$f":"VLOOKUP($A193,最新行情!$A:$I,COLUMN(),0)","v":8.75},{"$f":"VLOOKUP($A193,最新行情!$A:$I,COLUMN(),0)","v":8.49},{"$f":"VLOOKUP($A193,最新行情!$A:$I,COLUMN(),0)","v":1523},"1613台 一",2.61,1.4,2.73,3.68,7.63,51.06,0.72,1.4,9.16,1.8,1.81,27.88,-19.600000000000001,138.91,341.9,21.85,-28.04,-29.75,115.63,68.44,89.29,2.96,1.69,5.84,2.89,0.48,8063,3.54,833.39,199.49]
[1614,{"$f":"VLOOKUP($A194,最新行情!$A:$I,COLUMN(),0)","v":"三洋電"},"16",{"$f":"VLOOKUP($A194,最新行情!$A:$I,COLUMN(),0)","v":0.4},{"$f":"VLOOKUP($A194,最新行情!$A:$I,COLUMN(),0)","v":33.4},{"$f":"VLOOKUP($A194,最新行情!$A:$I,COLUMN(),0)","v":33},{"$f":"VLOOKUP($A194,最新行情!$A:$I,COLUMN(),0)","v":33.5},{"$f":"VLOOKUP($A194,最新行情!$A:$I,COLUMN(),0)","v":33},{"$f":"VLOOKUP($A194,最新行情!$A:$I,COLUMN(),0)","v":134},"1614三洋電",23.05,2.4,10.57,10.94,18.47,4.8600000000000003,0.12,0.51,2.86,2.14,0.53,-10.25,-58.26,70.33,116.99,4.54,2.75,52.69,441.97,292.23,25.11,266.23,3.38,0.83,0.57999999999999996,0.19,1323,0.26,33.54,222.91]
[1615,{"$f":"VLOOKUP($A195,最新行情!$A:$I,COLUMN(),0)","v":"大 山"},"16",{"$f":"VLOOKUP($A195,最新行情!$A:$I,COLUMN(),0)","v":-0.1},{"$f":"VLOOKUP($A195,最新行情!$A:$I,COLUMN(),0)","v":14.65},{"$f":"VLOOKUP($A195,最新行情!$A:$I,COLUMN(),0)","v":14.75},{"$f":"VLOOKUP($A195,最新行情!$A:$I,COLUMN(),0)","v":14.9},{"$f":"VLOOKUP($A195,最新行情!$A:$I,COLUMN(),0)","v":14.6},{"$f":"VLOOKUP($A195,最新行情!$A:$I,COLUMN(),0)","v":90},"1615大 山",6.17,3.3,2.2799999999999998,1.72,13.99,9.19,0.3,0.21,1.1399999999999999,0.78,0.16,-6.39,-53.92,-66.62,-68.64,3.37,6.38,4.55,192.89,112.08,39.5,17.27,2.99,1.81,1.06,0.43,4044,0.66,65.28,177.99]
[1616,{"$f":"VLOOKUP($A196,最新行情!$A:$I,COLUMN(),0)","v":"億 泰"},"16",{"$f":"VLOOKUP($A196,最新行情!$A:$I,COLUMN(),0)","v":0.03},{"$f":"VLOOKUP($A196,最新行情!$A:$I,COLUMN(),0)","v":6.23},{"$f":"VLOOKUP($A196,最新行情!$A:$I,COLUMN(),0)","v":6.2},{"$f":"VLOOKUP($A196,最新行情!$A:$I,COLUMN(),0)","v":6.29},{"$f":"VLOOKUP($A196,最新行情!$A:$I,COLUMN(),0)","v":6.2},{"$f":"VLOOKUP($A196,最新行情!$A:$I,COLUMN(),0)","v":331},"1616億 泰",0.76,-2.87,-5.27,-4.59,9.75,6.84,-0.2,-0.36,-3.19,-1.35,-0.31,49.96,-233.06,-72.31,-45.55,13.91,-5.95,-9.91,131.35,67.61,55.88,-10,1.1100000000000001,1.1299999999999999,1.3,0.32,1832,0.7,126.65,196.62]
[1617,{"$f":"VLOOKUP($A197,最新行情!$A:$I,COLUMN(),0)","v":"榮 星"},"16",{"$f":"VLOOKUP($A197,最新行情!$A:$I,COLUMN(),0)","v":0},{"$f":"VLOOKUP($A197,最新行情!$A:$I,COLUMN(),0)","v":13.15},{"$f":"VLOOKUP($A197,最新行情!$A:$I,COLUMN(),0)","v":13.15},{"$f":"VLOOKUP($A197,最新行情!$A:$I,COLUMN(),0)","v":13.35},{"$f":"VLOOKUP($A197,最新行情!$A:$I,COLUMN(),0)","v":13.05},{"$f":"VLOOKUP($A197,最新行情!$A:$I,COLUMN(),0)","v":301},"1617榮 星",7.11,2.75,3.56,2.97,12.34,10.01,0.27,0.37,2.54,1.25,0.3,37.909999999999997,31.15,274.39999999999998,233.42,14.72,24.72,-4.41,172.65,131.97999999999999,53.51,8.6199999999999992,1.23,2.85,1.89,0.37,2078,0.86,115.11,269.95999999999998]
[1618,{"$f":"VLOOKUP($A198,最新行情!$A:$I,COLUMN(),0)","v":"合 機"},"16",{"$f":"VLOOKUP($A198,最新行情!$A:$I,COLUMN(),0)","v":0.05},{"$f":"VLOOKUP($A198,最新行情!$A:$I,COLUMN(),0)","v":16.2},{"$f":"VLOOKUP($A198,最新行情!$A:$I,COLUMN(),0)","v":16.149999999999999},{"$f":"VLOOKUP($A198,最新行情!$A:$I,COLUMN(),0)","v":16.3},{"$f":"VLOOKUP($A198,最新行情!$A:$I,COLUMN(),0)","v":16.100000000000001},{"$f":"VLOOKUP($A198,最新行情!$A:$I,COLUMN(),0)","v":369},"1618合 機",5.83,2.16,12.61,7.21,27.81,3.73,0.08,0.47,0.91,0.83,0.27,25.12,-6.24,10.99,23.38,-19.829999999999998,-18.079999999999998,-5.0999999999999996,243.69,92.24,10.35,297,1.66,0.87,0.35,0.11,2606,0.13,11.54,259.67]
[1701,{"$f":"VLOOKUP($A199,最新行情!$A:$I,COLUMN(),0)","v":"中 化"},"17",{"$f":"VLOOKUP($A199,最新行情!$A:$I,COLUMN(),0)","v":-0.1},{"$f":"VLOOKUP($A199,最新行情!$A:$I,COLUMN(),0)","v":24.75},{"$f":"VLOOKUP($A199,最新行情!$A:$I,COLUMN(),0)","v":24.85},{"$f":"VLOOKUP($A199,最新行情!$A:$I,COLUMN(),0)","v":24.95},{"$f":"VLOOKUP($A199,最新行情!$A:$I,COLUMN(),0)","v":24.7},{"$f":"VLOOKUP($A199,最新行情!$A:$I,COLUMN(),0)","v":3064},"1701中 化",31.8,7.41,7.35,6.43,15.57,4.29,0.32,0.31,1.78,1.1100000000000001,0.27,14.62,-13.74,-15.8,4.71,12.8,4.59,13.16,115.39,70.17,40.58,28.62,0.86,0.83,0.36,0.17,958,0.28000000000000003,68.3,129.34]
[1702,{"$f":"VLOOKUP($A200,最新行情!$A:$I,COLUMN(),0)","v":"南 僑"},"17",{"$f":"VLOOKUP($A200,最新行情!$A:$I,COLUMN(),0)","v":0.35},{"$f":"VLOOKUP($A200,最新行情!$A:$I,COLUMN(),0)","v":37.049999999999997},{"$f":"VLOOKUP($A200,最新行情!$A:$I,COLUMN(),0)","v":36.75},{"$f":"VLOOKUP($A200,最新行情!$A:$I,COLUMN(),0)","v":37.65},{"$f":"VLOOKUP($A200,最新行情!$A:$I,COLUMN(),0)","v":36.75},{"$f":"VLOOKUP($A200,最新行情!$A:$I,COLUMN(),0)","v":2593},"1702南 僑",28.44,6.28,6.21,4.45,15.01,9.73,0.61,0.6,2.83,1.21,0.42,12.77,-23.09,-21.09,-28.03,26.11,13.77,8.34,111.12,57.6,65.06,8.4700000000000006,1.56,1.31,0.44,0.23,677,0.63,186.2,100.96]
[1704,{"$f":"VLOOKUP($A201,最新行情!$A:$I,COLUMN(),0)","v":"榮 化"},"17",{"$f":"VLOOKUP($A201,最新行情!$A:$I,COLUMN(),0)","v":0.5},{"$f":"VLOOKUP($A201,最新行情!$A:$I,COLUMN(),0)","v":67.5},{"$f":"VLOOKUP($A201,最新行情!$A:$I,COLUMN(),0)","v":67.599999999999994},{"$f":"VLOOKUP($A201,最新行情!$A:$I,COLUMN(),0)","v":68.5},{"$f":"VLOOKUP($A201,最新行情!$A:$I,COLUMN(),0)","v":67.3},{"$f":"VLOOKUP($A201,最新行情!$A:$I,COLUMN(),0)","v":4825},"1704榮 化",9.89,4.82,11.14,8.82,28.35,16.96,0.82,1.94,4.9400000000000004,2.2799999999999998,1.6,17.14,-4.99,49.11,47.1,12.4,22.7,9.01,123.61,83.81,53.57,23.13,3.41,2.1800000000000002,0.45,0.25,7671,0.56000000000000005,115.39,119.12]
[1707,{"$f":"VLOOKUP($A202,最新行情!$A:$I,COLUMN(),0)","v":"葡萄王"},"17",{"$f":"VLOOKUP($A202,最新行情!$A:$I,COLUMN(),0)","v":-0.4},{"$f":"VLOOKUP($A202,最新行情!$A:$I,COLUMN(),0)","v":51.9},{"$f":"VLOOKUP($A202,最新行情!$A:$I,COLUMN(),0)","v":53},{"$f":"VLOOKUP($A202,最新行情!$A:$I,COLUMN(),0)","v":53.2},{"$f":"VLOOKUP($A202,最新行情!$A:$I,COLUMN(),0)","v":51.8},{"$f":"VLOOKUP($A202,最新行情!$A:$I,COLUMN(),0)","v":3211},"1707葡萄王",83.43,21.98,23.21,19.399999999999999,16.989999999999998,6.85,1.51,1.59,7.38,5.37,1.03,43.88,71.42,72.7,98.41,6.9,12.5,1.83,179.13,150.57,25.34,511.08,6.08,0.77,0.56000000000000005,0.28000000000000003,4772,0.38,33.950000000000003,152.15]
[1708,{"$f":"VLOOKUP($A203,最新行情!$A:$I,COLUMN(),0)","v":"東 鹼"},"17",{"$f":"VLOOKUP($A203,最新行情!$A:$I,COLUMN(),0)","v":0},{"$f":"VLOOKUP($A203,最新行情!$A:$I,COLUMN(),0)","v":37},{"$f":"VLOOKUP($A203,最新行情!$A:$I,COLUMN(),0)","v":37.200000000000003},{"$f":"VLOOKUP($A203,最新行情!$A:$I,COLUMN(),0)","v":37.4},{"$f":"VLOOKUP($A203,最新行情!$A:$I,COLUMN(),0)","v":37},{"$f":"VLOOKUP($A203,最新行情!$A:$I,COLUMN(),0)","v":1014},"1708東 鹼",29.11,17.62,18.38,15.24,21.98,4.93,0.87,0.91,3.36,1.82,0.73,-1.06,92.1,41.53,14.95,27.16,3.3,67.58,193.09,140.65,48.44,17,1.68,1.03,0.18,0.11,2787,0.22,93.94,123.52]
[1709,{"$f":"VLOOKUP($A204,最新行情!$A:$I,COLUMN(),0)","v":"和 益"},"17",{"$f":"VLOOKUP($A204,最新行情!$A:$I,COLUMN(),0)","v":-0.15},{"$f":"VLOOKUP($A204,最新行情!$A:$I,COLUMN(),0)","v":21.95},{"$f":"VLOOKUP($A204,最新行情!$A:$I,COLUMN(),0)","v":22.1},{"$f":"VLOOKUP($A204,最新行情!$A:$I,COLUMN(),0)","v":22.4},{"$f":"VLOOKUP($A204,最新行情!$A:$I,COLUMN(),0)","v":21.85},{"$f":"VLOOKUP($A204,最新行情!$A:$I,COLUMN(),0)","v":1976},"1709和 益",15.25,8.5299999999999994,8.91,7.35,14.81,8.18,0.7,0.73,3.88,2.89,0.53,17.96,34.340000000000003,42.99,46.93,17.32,19.88,12.21,301.64999999999998,133.96,26.03,125.94,3.16,1.07,1.1499999999999999,0.39,7320,0.53,35.19,230.13]
[1710,{"$f":"VLOOKUP($A205,最新行情!$A:$I,COLUMN(),0)","v":"東 聯"},"17",{"$f":"VLOOKUP($A205,最新行情!$A:$I,COLUMN(),0)","v":1.55},{"$f":"VLOOKUP($A205,最新行情!$A:$I,COLUMN(),0)","v":46.25},{"$f":"VLOOKUP($A205,最新行情!$A:$I,COLUMN(),0)","v":45.5},{"$f":"VLOOKUP($A205,最新行情!$A:$I,COLUMN(),0)","v":46.8},{"$f":"VLOOKUP($A205,最新行情!$A:$I,COLUMN(),0)","v":45.3},{"$f":"VLOOKUP($A205,最新行情!$A:$I,COLUMN(),0)","v":9621},"1710東 聯",26.35,21.53,35.31,29.47,19.690000000000001,4.49,0.97,1.58,6.95,5.52,1.32,8.3699999999999992,71.7,71.81,74.55,24.81,13.32,31.61,158.16999999999999,129.12,23.55,280.38,4.08,6.34,0.72,0.19,8289,0.24,30.81,329.59]
[1711,{"$f":"VLOOKUP($A206,最新行情!$A:$I,COLUMN(),0)","v":"永 光"},"17",{"$f":"VLOOKUP($A206,最新行情!$A:$I,COLUMN(),0)","v":-0.1},{"$f":"VLOOKUP($A206,最新行情!$A:$I,COLUMN(),0)","v":24.75},{"$f":"VLOOKUP($A206,最新行情!$A:$I,COLUMN(),0)","v":24.95},{"$f":"VLOOKUP($A206,最新行情!$A:$I,COLUMN(),0)","v":25.05},{"$f":"VLOOKUP($A206,最新行情!$A:$I,COLUMN(),0)","v":24.55},{"$f":"VLOOKUP($A206,最新行情!$A:$I,COLUMN(),0)","v":1478},"1711永 光",22.75,7.28,8.42,6.86,15.55,4.74,0.34,0.4,2.0499999999999998,1.4,0.31,-7.66,-39.01,-27,-29.34,14.62,7.51,18.45,170.88,78.64,34.950000000000003,22.62,1.27,0.55000000000000004,0.55000000000000004,0.2,1259,0.3,53.73,186.77]
[1712,{"$f":"VLOOKUP($A207,最新行情!$A:$I,COLUMN(),0)","v":"興 農"},"17",{"$f":"VLOOKUP($A207,最新行情!$A:$I,COLUMN(),0)","v":0.1},{"$f":"VLOOKUP($A207,最新行情!$A:$I,COLUMN(),0)","v":13.35},{"$f":"VLOOKUP($A207,最新行情!$A:$I,COLUMN(),0)","v":13.3},{"$f":"VLOOKUP($A207,最新行情!$A:$I,COLUMN(),0)","v":13.35},{"$f":"VLOOKUP($A207,最新行情!$A:$I,COLUMN(),0)","v":13.25},{"$f":"VLOOKUP($A207,最新行情!$A:$I,COLUMN(),0)","v":997},"1712興 農",26.66,4,4.21,3.32,13.71,9.1199999999999992,0.36,0.38,2.2200000000000002,1.25,0.3,7.69,30.6,7.79,7.04,2.09,1.07,0.15,142.08000000000001,77.97,46.7,20.81,2.57,1.36,0.93,0.36,1173,0.67,87.63,157.80000000000001]
[1713,{"$f":"VLOOKUP($A208,最新行情!$A:$I,COLUMN(),0)","v":"國 化"},"17",{"$f":"VLOOKUP($A208,最新行情!$A:$I,COLUMN(),0)","v":0.2},{"$f":"VLOOKUP($A208,最新行情!$A:$I,COLUMN(),0)","v":13.5},{"$f":"VLOOKUP($A208,最新行情!$A:$I,COLUMN(),0)","v":13.45},{"$f":"VLOOKUP($A208,最新行情!$A:$I,COLUMN(),0)","v":13.5},{"$f":"VLOOKUP($A208,最新行情!$A:$I,COLUMN(),0)","v":13.35},{"$f":"VLOOKUP($A208,最新行情!$A:$I,COLUMN(),0)","v":176},"1713國 化"]
[1714,{"$f":"VLOOKUP($A209,最新行情!$A:$I,COLUMN(),0)","v":"和 桐"},"17",{"$f":"VLOOKUP($A209,最新行情!$A:$I,COLUMN(),0)","v":0.4},{"$f":"VLOOKUP($A209,最新行情!$A:$I,COLUMN(),0)","v":20.75},{"$f":"VLOOKUP($A209,最新行情!$A:$I,COLUMN(),0)","v":20.65},{"$f":"VLOOKUP($A209,最新行情!$A:$I,COLUMN(),0)","v":20.9},{"$f":"VLOOKUP($A209,最新行情!$A:$I,COLUMN(),0)","v":20.399999999999999},{"$f":"VLOOKUP($A209,最新行情!$A:$I,COLUMN(),0)","v":9949},"1714和 桐",6.9,3.94,3.69,2.92,12.99,19.04,0.75,0.7,3.14,1.59,0.4,22.56,56.01,54.3,31.96,26.9,19.190000000000001,19.7,157.65,106.55,57.17,7.54,2.8,3.08,2.1800000000000002,0.47,13686,1.08,133.46,264.25]
[1715,{"$f":"VLOOKUP($A210,最新行情!$A:$I,COLUMN(),0)","v":"亞 化"},"17",{"$f":"VLOOKUP($A210,最新行情!$A:$I,COLUMN(),0)","v":0.1},{"$f":"VLOOKUP($A210,最新行情!$A:$I,COLUMN(),0)","v":16.75},{"$f":"VLOOKUP($A210,最新行情!$A:$I,COLUMN(),0)","v":16.649999999999999},{"$f":"VLOOKUP($A210,最新行情!$A:$I,COLUMN(),0)","v":16.850000000000001},{"$f":"VLOOKUP($A210,最新行情!$A:$I,COLUMN(),0)","v":16.649999999999999},{"$f":"VLOOKUP($A210,最新行情!$A:$I,COLUMN(),0)","v":338},"1715亞 化",10.9,1.79,3.37,3,16.670000000000002,8.41,0.15,0.28000000000000003,1.42,0.86,0.23,10.1,-53.48,-54.93,-53.91,25.01,18.84,-5.82,215.74,144.26,50.21,5.59,1.55,1.55,0.7,0.24,1141,0.47,100.84,215.24]
[1717,{"$f":"VLOOKUP($A211,最新行情!$A:$I,COLUMN(),0)","v":"長 興"},"17",{"$f":"VLOOKUP($A211,最新行情!$A:$I,COLUMN(),0)","v":0.55000000000000004},{"$f":"VLOOKUP($A211,最新行情!$A:$I,COLUMN(),0)","v":31.75},{"$f":"VLOOKUP($A211,最新行情!$A:$I,COLUMN(),0)","v":31.3},{"$f":"VLOOKUP($A211,最新行情!$A:$I,COLUMN(),0)","v":31.85},{"$f":"VLOOKUP($A211,最新行情!$A:$I,COLUMN(),0)","v":31.15},{"$f":"VLOOKUP($A211,最新行情!$A:$I,COLUMN(),0)","v":1457},"1717長 興",13.94,4.16,4.37,3.03,19.18,9.64,0.4,0.42,1.53,0.94,0.28000000000000003,15.19,-48.54,-39.380000000000003,-42.8,7.39,-1.61,-0.42,230.56,159.46,51,5.74,0.92,1.3,0.77,0.25,2265,0.5,104.07,207.57]
[1718,{"$f":"VLOOKUP($A212,最新行情!$A:$I,COLUMN(),0)","v":"中 纖"},"17",{"$f":"VLOOKUP($A212,最新行情!$A:$I,COLUMN(),0)","v":0.85},{"$f":"VLOOKUP($A212,最新行情!$A:$I,COLUMN(),0)","v":13.45},{"$f":"VLOOKUP($A212,最新行情!$A:$I,COLUMN(),0)","v":12.8},{"$f":"VLOOKUP($A212,最新行情!$A:$I,COLUMN(),0)","v":13.45},{"$f":"VLOOKUP($A212,最新行情!$A:$I,COLUMN(),0)","v":12.8},{"$f":"VLOOKUP($A212,最新行情!$A:$I,COLUMN(),0)","v":28267},"1718中 纖",33.58,18.100000000000001,12.63,10.71,15.46,6.49,1.17,0.82,2.39,0.22,0.43,19.3,309.45999999999998,-47.97,-52.65,11.34,16.760000000000002,-2.41,508.19,91.91,91.15,30.45,2.33,2.54,0.62,0.02,2144,0.22,1029.92,371.97]
[1720,{"$f":"VLOOKUP($A213,最新行情!$A:$I,COLUMN(),0)","v":"生 達"},"17",{"$f":"VLOOKUP($A213,最新行情!$A:$I,COLUMN(),0)","v":-0.2},{"$f":"VLOOKUP($A213,最新行情!$A:$I,COLUMN(),0)","v":30.25},{"$f":"VLOOKUP($A213,最新行情!$A:$I,COLUMN(),0)","v":30.6},{"$f":"VLOOKUP($A213,最新行情!$A:$I,COLUMN(),0)","v":30.6},{"$f":"VLOOKUP($A213,最新行情!$A:$I,COLUMN(),0)","v":30.25},{"$f":"VLOOKUP($A213,最新行情!$A:$I,COLUMN(),0)","v":296},"1720生 達",40.67,6.55,7.71,7.01,17.55,5.07,0.33,0.39,1.9,1.25,0.35,42.19,-31.4,-18.329999999999998,-3.04,17.79,4.07,34.92,222.8,159.68,35.11,48.08,1.05,0.92,0.51,0.17,739,0.27,54.1,195.69]
[1721,{"$f":"VLOOKUP($A214,最新行情!$A:$I,COLUMN(),0)","v":"三 晃"},"17",{"$f":"VLOOKUP($A214,最新行情!$A:$I,COLUMN(),0)","v":0.08},{"$f":"VLOOKUP($A214,最新行情!$A:$I,COLUMN(),0)","v":9.6},{"$f":"VLOOKUP($A214,最新行情!$A:$I,COLUMN(),0)","v":9.6},{"$f":"VLOOKUP($A214,最新行情!$A:$I,COLUMN(),0)","v":9.6999999999999993},{"$f":"VLOOKUP($A214,最新行情!$A:$I,COLUMN(),0)","v":9.52},{"$f":"VLOOKUP($A214,最新行情!$A:$I,COLUMN(),0)","v":168},"1721三 晃",5.61,-0.42,0.04,0.04,10.4,6.36,-0.03,0,0.03,0.19,0,-1.17,-158.47,-83.39,-83.39,5.9,9.4499999999999993,-21.51,104.14,69.95,56.52,1.05,0.85,1.87,0.63,0.27,2066,0.61,129.97999999999999,106.18]
[1722,{"$f":"VLOOKUP($A215,最新行情!$A:$I,COLUMN(),0)","v":"台 肥"},"17",{"$f":"VLOOKUP($A215,最新行情!$A:$I,COLUMN(),0)","v":0},{"$f":"VLOOKUP($A215,最新行情!$A:$I,COLUMN(),0)","v":102.5},{"$f":"VLOOKUP($A215,最新行情!$A:$I,COLUMN(),0)","v":104},{"$f":"VLOOKUP($A215,最新行情!$A:$I,COLUMN(),0)","v":105.5},{"$f":"VLOOKUP($A215,最新行情!$A:$I,COLUMN(),0)","v":101.5},{"$f":"VLOOKUP($A215,最新行情!$A:$I,COLUMN(),0)","v":9469},"1722台 肥",15.14,7.88,23.07,20.05,51.66,4.09,0.32,0.94,1.6,1.23,0.82,24.88,75.27,1.26,9.5299999999999994,5.32,-0.15,64.400000000000006,478.42,294.88,23.37,"N/A",1.93,0.68,0.13,0.06,5784,0.08,30.5,157.69999999999999]
[1723,{"$f":"VLOOKUP($A216,最新行情!$A:$I,COLUMN(),0)","v":"中 碳"},"17",{"$f":"VLOOKUP($A216,最新行情!$A:$I,COLUMN(),0)","v":5.5},{"$f":"VLOOKUP($A216,最新行情!$A:$I,COLUMN(),0)","v":167},{"$f":"VLOOKUP($A216,最新行情!$A:$I,COLUMN(),0)","v":162.5},{"$f":"VLOOKUP($A216,最新行情!$A:$I,COLUMN(),0)","v":170},{"$f":"VLOOKUP($A216,最新行情!$A:$I,COLUMN(),0)","v":162.5},{"$f":"VLOOKUP($A216,最新行情!$A:$I,COLUMN(),0)","v":3676},"1723中 碳",30.23,26.38,27.93,23.97,27.96,10.92,2.88,3.05,9.8699999999999992,8.2899999999999991,2.62,38.61,42.51,44.46,45.98,18.3,15.79,-0.59,376.64,334.42,15.12,1667.95,3.14,6.11,2,0.35,18894,0.41,17.82,497.61]
[1724,{"$f":"VLOOKUP($A217,最新行情!$A:$I,COLUMN(),0)","v":"台 硝"},"17",{"$f":"VLOOKUP($A217,最新行情!$A:$I,COLUMN(),0)","v":0.5},{"$f":"VLOOKUP($A217,最新行情!$A:$I,COLUMN(),0)","v":33.65},{"$f":"VLOOKUP($A217,最新行情!$A:$I,COLUMN(),0)","v":33.299999999999997},{"$f":"VLOOKUP($A217,最新行情!$A:$I,COLUMN(),0)","v":34.4},{"$f":"VLOOKUP($A217,最新行情!$A:$I,COLUMN(),0)","v":33.299999999999997},{"$f":"VLOOKUP($A217,最新行情!$A:$I,COLUMN(),0)","v":2386},"1724台 硝",28.52,19.28,21.19,18.32,12.26,5,0.96,1.06,7.64,5.36,0.91,59.41,249.5,292.81,303.88,8.3000000000000007,5.0999999999999996,20.96,196.98,131.91,30.02,287.72000000000003,1.35,1.77,0.92,0.28999999999999998,3472,0.42,42.89,226.5]
[1725,{"$f":"VLOOKUP($A218,最新行情!$A:$I,COLUMN(),0)","v":"元 禎"},"17",{"$f":"VLOOKUP($A218,最新行情!$A:$I,COLUMN(),0)","v":0},{"$f":"VLOOKUP($A218,最新行情!$A:$I,COLUMN(),0)","v":23.5},{"$f":"VLOOKUP($A218,最新行情!$A:$I,COLUMN(),0)","v":23.5},{"$f":"VLOOKUP($A218,最新行情!$A:$I,COLUMN(),0)","v":23.85},{"$f":"VLOOKUP($A218,最新行情!$A:$I,COLUMN(),0)","v":23.4},{"$f":"VLOOKUP($A218,最新行情!$A:$I,COLUMN(),0)","v":39},"1725元 禎",3.35,1.51,2.2000000000000002,1.84,14.53,19.32,0.28999999999999998,0.42,2.4,1.0900000000000001,0.35,2.8,-2.5,35.229999999999997,39.92,10.36,23.48,-5.1100000000000003,151.55000000000001,126.12,58.54,14.94,1.77,7.14,6.55,0.55000000000000004,23025,1.3,141.21,503.6]
[1726,{"$f":"VLOOKUP($A219,最新行情!$A:$I,COLUMN(),0)","v":"永 記"},"17",{"$f":"VLOOKUP($A219,最新行情!$A:$I,COLUMN(),0)","v":0.65},{"$f":"VLOOKUP($A219,最新行情!$A:$I,COLUMN(),0)","v":47.35},{"$f":"VLOOKUP($A219,最新行情!$A:$I,COLUMN(),0)","v":46.7},{"$f":"VLOOKUP($A219,最新行情!$A:$I,COLUMN(),0)","v":47.5},{"$f":"VLOOKUP($A219,最新行情!$A:$I,COLUMN(),0)","v":46.7},{"$f":"VLOOKUP($A219,最新行情!$A:$I,COLUMN(),0)","v":191},"1726永 記",21.04,10.51,11.51,8.9700000000000006,37.93,12.13,1.27,1.4,2.91,2.3199999999999998,1.0900000000000001,1.41,-19.809999999999999,-13.24,-11.1,0.4,0.39,-6.84,493.32,329.5,20.57,309.55,1.08,0.89,1.79,0.26,2285,0.32,25.89,573.07000000000005]
[1727,{"$f":"VLOOKUP($A220,最新行情!$A:$I,COLUMN(),0)","v":"中華化"},"17",{"$f":"VLOOKUP($A220,最新行情!$A:$I,COLUMN(),0)","v":0.1},{"$f":"VLOOKUP($A220,最新行情!$A:$I,COLUMN(),0)","v":24.5},{"$f":"VLOOKUP($A220,最新行情!$A:$I,COLUMN(),0)","v":24.4},{"$f":"VLOOKUP($A220,最新行情!$A:$I,COLUMN(),0)","v":24.75},{"$f":"VLOOKUP($A220,最新行情!$A:$I,COLUMN(),0)","v":24.4},{"$f":"VLOOKUP($A220,最新行情!$A:$I,COLUMN(),0)","v":177},"1727中華化",15.42,6.22,5.65,4.54,14.17,6.26,0.39,0.35,2,1.23,0.28999999999999998,27.08,-7.01,-17.239999999999998,-16.260000000000002,34.380000000000003,9.31,13.62,125.38,88.2,40.700000000000003,33.770000000000003,0.84,1.72,0.75,0.26,2132,0.44,68.63,170.96]
[1729,{"$f":"VLOOKUP($A221,最新行情!$A:$I,COLUMN(),0)","v":"必 翔"},"17",{"$f":"VLOOKUP($A221,最新行情!$A:$I,COLUMN(),0)","v":0.1},{"$f":"VLOOKUP($A221,最新行情!$A:$I,COLUMN(),0)","v":43.8},{"$f":"VLOOKUP($A221,最新行情!$A:$I,COLUMN(),0)","v":43.8},{"$f":"VLOOKUP($A221,最新行情!$A:$I,COLUMN(),0)","v":43.9},{"$f":"VLOOKUP($A221,最新行情!$A:$I,COLUMN(),0)","v":43.2},{"$f":"VLOOKUP($A221,最新行情!$A:$I,COLUMN(),0)","v":419},"1729必 翔",23.95,1.56,-0.16,-1.88,16.75,2.23,0.03,0,-0.18,0.14000000000000001,0.01,23.58,-68.41,-112.12,-63.81,-2.0699999999999998,-4.75,6.22,1480.6,945.19,31.82,0.97,0.87,0.23,0.25,7.0000000000000007E-2,911,0.1,46.67,336.86]
[1730,{"$f":"VLOOKUP($A222,最新行情!$A:$I,COLUMN(),0)","v":"花仙子"},"17",{"$f":"VLOOKUP($A222,最新行情!$A:$I,COLUMN(),0)","v":0.25},{"$f":"VLOOKUP($A222,最新行情!$A:$I,COLUMN(),0)","v":19.45},{"$f":"VLOOKUP($A222,最新行情!$A:$I,COLUMN(),0)","v":19.25},{"$f":"VLOOKUP($A222,最新行情!$A:$I,COLUMN(),0)","v":19.45},{"$f":"VLOOKUP($A222,最新行情!$A:$I,COLUMN(),0)","v":19.25},{"$f":"VLOOKUP($A222,最新行情!$A:$I,COLUMN(),0)","v":41},"1730花仙子",46.57,6.35,8.3699999999999992,6.88,13.74,5.44,0.35,0.46,2.77,2.06,0.37,9.48,-26.24,-7.19,-16.82,2.11,1.97,63.88,338.5,239.36,24.2,436.09,1.03,0.89,1.44,0.3,592,0.4,31.93,337.36]
[1731,{"$f":"VLOOKUP($A223,最新行情!$A:$I,COLUMN(),0)","v":"美吾華"},"17",{"$f":"VLOOKUP($A223,最新行情!$A:$I,COLUMN(),0)","v":-0.1},{"$f":"VLOOKUP($A223,最新行情!$A:$I,COLUMN(),0)","v":15.85},{"$f":"VLOOKUP($A223,最新行情!$A:$I,COLUMN(),0)","v":16.100000000000001},{"$f":"VLOOKUP($A223,最新行情!$A:$I,COLUMN(),0)","v":16.100000000000001},{"$f":"VLOOKUP($A223,最新行情!$A:$I,COLUMN(),0)","v":15.8},{"$f":"VLOOKUP($A223,最新行情!$A:$I,COLUMN(),0)","v":509},"1731美吾華",26.97,3.29,8.49,7.44,13.38,4.7,0.15,0.4,2.68,1.71,0.35,-13.7,-1.46,67.48,81.99,-6.73,3.4,-14.41,306.05,272.87,33.94,32.61,0.92,2.64,1.55,0.22,1938,0.36,51.37,514.28]
[1732,{"$f":"VLOOKUP($A224,最新行情!$A:$I,COLUMN(),0)","v":"毛 寶"},"17",{"$f":"VLOOKUP($A224,最新行情!$A:$I,COLUMN(),0)","v":0},{"$f":"VLOOKUP($A224,最新行情!$A:$I,COLUMN(),0)","v":16.95},{"$f":"VLOOKUP($A224,最新行情!$A:$I,COLUMN(),0)","v":16.899999999999999},{"$f":"VLOOKUP($A224,最新行情!$A:$I,COLUMN(),0)","v":16.95},{"$f":"VLOOKUP($A224,最新行情!$A:$I,COLUMN(),0)","v":16.899999999999999},{"$f":"VLOOKUP($A224,最新行情!$A:$I,COLUMN(),0)","v":7},"1732毛 寶",42.05,3.3,3.67,3.03,11.51,4.87,0.16,0.18,1.29,0.97,0.15,4.5999999999999996,-37.31,-34.44,-31.17,-2.5,-3.04,13.14,339.76,249.58,23.57,1899.5,1.22,1.1100000000000001,1.06,0.32,1155,0.42,30.83,246.14]
[1733,{"$f":"VLOOKUP($A225,最新行情!$A:$I,COLUMN(),0)","v":"五 鼎"},"17",{"$f":"VLOOKUP($A225,最新行情!$A:$I,COLUMN(),0)","v":-0.6},{"$f":"VLOOKUP($A225,最新行情!$A:$I,COLUMN(),0)","v":67.7},{"$f":"VLOOKUP($A225,最新行情!$A:$I,COLUMN(),0)","v":68.3},{"$f":"VLOOKUP($A225,最新行情!$A:$I,COLUMN(),0)","v":68.5},{"$f":"VLOOKUP($A225,最新行情!$A:$I,COLUMN(),0)","v":67.599999999999994},{"$f":"VLOOKUP($A225,最新行情!$A:$I,COLUMN(),0)","v":558},"1733五 鼎",38.92,28.18,31.72,26.64,18.07,3.81,1.07,1.21,5.78,4.8499999999999996,1.02,-15.42,-20.21,-10.97,-10.25,6.48,9.2899999999999991,2.94,478.8,344.33,15.59,"N/A",1.18,0.59,0.64,0.18,657,0.22,18.48,303.48]
[1734,{"$f":"VLOOKUP($A226,最新行情!$A:$I,COLUMN(),0)","v":"杏 輝"},"17",{"$f":"VLOOKUP($A226,最新行情!$A:$I,COLUMN(),0)","v":0.7},{"$f":"VLOOKUP($A226,最新行情!$A:$I,COLUMN(),0)","v":30.7},{"$f":"VLOOKUP($A226,最新行情!$A:$I,COLUMN(),0)","v":30.6},{"$f":"VLOOKUP($A226,最新行情!$A:$I,COLUMN(),0)","v":31.35},{"$f":"VLOOKUP($A226,最新行情!$A:$I,COLUMN(),0)","v":30.4},{"$f":"VLOOKUP($A226,最新行情!$A:$I,COLUMN(),0)","v":1538},"1734杏 輝",38.28,5.89,5.98,4.5599999999999996,16.12,3.68,0.22,0.22,0.98,0.65,0.18,11.82,2.14,-32.17,-38.11,5.62,2.52,5.85,226.5,148.5,41.5,9.09,1.1200000000000001,0.72,0.22,0.13,536,0.22,70.94,140.68]
[1735,{"$f":"VLOOKUP($A227,最新行情!$A:$I,COLUMN(),0)","v":"日勝化"},"17",{"$f":"VLOOKUP($A227,最新行情!$A:$I,COLUMN(),0)","v":0.15},{"$f":"VLOOKUP($A227,最新行情!$A:$I,COLUMN(),0)","v":12.5},{"$f":"VLOOKUP($A227,最新行情!$A:$I,COLUMN(),0)","v":12.4},{"$f":"VLOOKUP($A227,最新行情!$A:$I,COLUMN(),0)","v":12.7},{"$f":"VLOOKUP($A227,最新行情!$A:$I,COLUMN(),0)","v":12.4},{"$f":"VLOOKUP($A227,最新行情!$A:$I,COLUMN(),0)","v":117},"1735日勝化",8.77,0.7,1.44,1.06,13.54,14.31,0.1,0.21,0.94,0.6,0.2,12.22,-61.73,-12.67,-4.66,7.27,-5.9,1.6,124.63,83.35,61.76,2.71,0.9,1.59,1.42,0.34,2958,0.88,161.47999999999999,165.92]
[1736,{"$f":"VLOOKUP($A228,最新行情!$A:$I,COLUMN(),0)","v":"喬 山"},"17",{"$f":"VLOOKUP($A228,最新行情!$A:$I,COLUMN(),0)","v":-0.2},{"$f":"VLOOKUP($A228,最新行情!$A:$I,COLUMN(),0)","v":70.099999999999994},{"$f":"VLOOKUP($A228,最新行情!$A:$I,COLUMN(),0)","v":71},{"$f":"VLOOKUP($A228,最新行情!$A:$I,COLUMN(),0)","v":71.3},{"$f":"VLOOKUP($A228,最新行情!$A:$I,COLUMN(),0)","v":69.599999999999994},{"$f":"VLOOKUP($A228,最新行情!$A:$I,COLUMN(),0)","v":740},"1736喬 山",45.87,2.67,7.95,6.36,25.52,14.15,0.38,1.1299999999999999,3.62,1.82,0.9,11.61,611.01,342.19,303.82,2.37,6.65,-13.48,165.08,90.27,50.63,17.760000000000002,1.1499999999999999,0.63,0.99,0.27,619,0.56999999999999995,102.55,215.27]
[1737,{"$f":"VLOOKUP($A229,最新行情!$A:$I,COLUMN(),0)","v":"臺 鹽"},"17",{"$f":"VLOOKUP($A229,最新行情!$A:$I,COLUMN(),0)","v":-0.2},{"$f":"VLOOKUP($A229,最新行情!$A:$I,COLUMN(),0)","v":25.9},{"$f":"VLOOKUP($A229,最新行情!$A:$I,COLUMN(),0)","v":26.4},{"$f":"VLOOKUP($A229,最新行情!$A:$I,COLUMN(),0)","v":26.4},{"$f":"VLOOKUP($A229,最新行情!$A:$I,COLUMN(),0)","v":25.7},{"$f":"VLOOKUP($A229,最新行情!$A:$I,COLUMN(),0)","v":2927},"1737臺 鹽",48.31,22.87,23.53,19.510000000000002,24.13,2.39,0.55000000000000004,0.56000000000000005,1.95,1.84,0.47,30.07,115.01,112.51,119.09,2.13,1.27,0,1045.08,946.2,5.27,"N/A",4.01,1.31,0.23,0.09,1418,0.1,5.56,231.74]
[1742,{"$f":"VLOOKUP($A230,最新行情!$A:$I,COLUMN(),0)","v":"台 蠟"},"17",{"$f":"VLOOKUP($A230,最新行情!$A:$I,COLUMN(),0)","v":-0.15},{"$f":"VLOOKUP($A230,最新行情!$A:$I,COLUMN(),0)","v":42.4},{"$f":"VLOOKUP($A230,最新行情!$A:$I,COLUMN(),0)","v":42.5},{"$f":"VLOOKUP($A230,最新行情!$A:$I,COLUMN(),0)","v":42.5},{"$f":"VLOOKUP($A230,最新行情!$A:$I,COLUMN(),0)","v":42},{"$f":"VLOOKUP($A230,最新行情!$A:$I,COLUMN(),0)","v":149},"1742台 蠟",14.04,8.77,4.38,3.74,17.46,10.35,0.91,0.45,2.2000000000000002,1.39,0.38,-10.65,-27.02,-50.41,-41.44,"N/A","N/A","N/A",176.41,64.349999999999994,38.03,21.52,2.1800000000000002,1.1000000000000001,1.51,0.35,5393,0.59,61.36,274.25]
[1752,{"$f":"VLOOKUP($A231,最新行情!$A:$I,COLUMN(),0)","v":"南 光"},"17",{"$f":"VLOOKUP($A231,最新行情!$A:$I,COLUMN(),0)","v":0.4},{"$f":"VLOOKUP($A231,最新行情!$A:$I,COLUMN(),0)","v":32.1},{"$f":"VLOOKUP($A231,最新行情!$A:$I,COLUMN(),0)","v":32.25},{"$f":"VLOOKUP($A231,最新行情!$A:$I,COLUMN(),0)","v":32.549999999999997},{"$f":"VLOOKUP($A231,最新行情!$A:$I,COLUMN(),0)","v":31.7},{"$f":"VLOOKUP($A231,最新行情!$A:$I,COLUMN(),0)","v":377},"1752南 光"]
[1773,{"$f":"VLOOKUP($A232,最新行情!$A:$I,COLUMN(),0)","v":"勝 一"},"17",{"$f":"VLOOKUP($A232,最新行情!$A:$I,COLUMN(),0)","v":0.5},{"$f":"VLOOKUP($A232,最新行情!$A:$I,COLUMN(),0)","v":44.8},{"$f":"VLOOKUP($A232,最新行情!$A:$I,COLUMN(),0)","v":44.5},{"$f":"VLOOKUP($A232,最新行情!$A:$I,COLUMN(),0)","v":44.9},{"$f":"VLOOKUP($A232,最新行情!$A:$I,COLUMN(),0)","v":44.3},{"$f":"VLOOKUP($A232,最新行情!$A:$I,COLUMN(),0)","v":218},"1773勝 一",15.82,8.84,9.15,7.61,25.28,13.62,1.2,1.25,4.18,3.09,1.04,27.53,-11.91,-9.74,-6.27,3.87,9.9600000000000009,-4.0999999999999996,234.99,128.43,25.76,535.95000000000005,1.67,1.62,1.37,0.41,6782,0.55000000000000004,34.700000000000003,257.91000000000003]
[1777,{"$f":"VLOOKUP($A233,最新行情!$A:$I,COLUMN(),0)","v":"生 泰"},"17",{"$f":"VLOOKUP($A233,最新行情!$A:$I,COLUMN(),0)","v":-0.1},{"$f":"VLOOKUP($A233,最新行情!$A:$I,COLUMN(),0)","v":48.9},{"$f":"VLOOKUP($A233,最新行情!$A:$I,COLUMN(),0)","v":49},{"$f":"VLOOKUP($A233,最新行情!$A:$I,COLUMN(),0)","v":49.5},{"$f":"VLOOKUP($A233,最新行情!$A:$I,COLUMN(),0)","v":48.5},{"$f":"VLOOKUP($A233,最新行情!$A:$I,COLUMN(),0)","v":58},"1777生 泰"]
[1781,{"$f":"VLOOKUP($A234,最新行情!$A:$I,COLUMN(),0)","v":"合 世"},"17",{"$f":"VLOOKUP($A234,最新行情!$A:$I,COLUMN(),0)","v":-0.05},{"$f":"VLOOKUP($A234,最新行情!$A:$I,COLUMN(),0)","v":19.2},{"$f":"VLOOKUP($A234,最新行情!$A:$I,COLUMN(),0)","v":19.25},{"$f":"VLOOKUP($A234,最新行情!$A:$I,COLUMN(),0)","v":19.45},{"$f":"VLOOKUP($A234,最新行情!$A:$I,COLUMN(),0)","v":19.05},{"$f":"VLOOKUP($A234,最新行情!$A:$I,COLUMN(),0)","v":87},"1781合 世",11.13,-8.94,-12.49,-12.63,9.7899999999999991,4.18,-0.37,-0.52,-5.34,-2.78,-0.53,-33.909999999999997,-185.32,-216.55,-210.09,-5.37,51.23,-19.329999999999998,219.37,150.38,47.56,-12.32,2.23,1.08,0.97,0.23,376,0.42,90.69,306.37]
[1784,{"$f":"VLOOKUP($A235,最新行情!$A:$I,COLUMN(),0)","v":"訊 聯"},"17",{"$f":"VLOOKUP($A235,最新行情!$A:$I,COLUMN(),0)","v":0.4},{"$f":"VLOOKUP($A235,最新行情!$A:$I,COLUMN(),0)","v":54.2},{"$f":"VLOOKUP($A235,最新行情!$A:$I,COLUMN(),0)","v":54.9},{"$f":"VLOOKUP($A235,最新行情!$A:$I,COLUMN(),0)","v":54.9},{"$f":"VLOOKUP($A235,最新行情!$A:$I,COLUMN(),0)","v":54.1},{"$f":"VLOOKUP($A235,最新行情!$A:$I,COLUMN(),0)","v":420},"1784訊 聯",65.14,5.07,3.25,2.1,22.43,2.56,0.13,0.09,0.24,0.18,7.0000000000000007E-2,17.93,165.89,129.61000000000001,119.52,16.010000000000002,25.82,-1.64,719.6,679.21,28.96,14.97,0.69,16.09,0.2,0.08,509,0.11,40.76,204.17]
[1785,{"$f":"VLOOKUP($A236,最新行情!$A:$I,COLUMN(),0)","v":"光洋科"},"17",{"$f":"VLOOKUP($A236,最新行情!$A:$I,COLUMN(),0)","v":-0.5},{"$f":"VLOOKUP($A236,最新行情!$A:$I,COLUMN(),0)","v":71.8},{"$f":"VLOOKUP($A236,最新行情!$A:$I,COLUMN(),0)","v":72.5},{"$f":"VLOOKUP($A236,最新行情!$A:$I,COLUMN(),0)","v":72.7},{"$f":"VLOOKUP($A236,最新行情!$A:$I,COLUMN(),0)","v":71.7},{"$f":"VLOOKUP($A236,最新行情!$A:$I,COLUMN(),0)","v":2243},"1785光洋科",4.03,2.2200000000000002,2.56,2.37,30.01,54.34,1.2,1.39,4.26,2.2200000000000002,1.29,131.15,-16.64,-9.81,2.73,33.130000000000003,12.78,20.98,179.21,29.54,57.8,8.7899999999999991,8.2200000000000006,1.89,3.15,0.84,10301,1.8,136.97999999999999,240.39]
[1787,{"$f":"VLOOKUP($A237,最新行情!$A:$I,COLUMN(),0)","v":"福盈科"},"17",{"$f":"VLOOKUP($A237,最新行情!$A:$I,COLUMN(),0)","v":0},{"$f":"VLOOKUP($A237,最新行情!$A:$I,COLUMN(),0)","v":13.3},{"$f":"VLOOKUP($A237,最新行情!$A:$I,COLUMN(),0)","v":13.3},{"$f":"VLOOKUP($A237,最新行情!$A:$I,COLUMN(),0)","v":13.5},{"$f":"VLOOKUP($A237,最新行情!$A:$I,COLUMN(),0)","v":13.2},{"$f":"VLOOKUP($A237,最新行情!$A:$I,COLUMN(),0)","v":130},"1787福盈科",25.22,1.55,3.81,3.31,15.47,4.13,0.06,0.16,0.87,0.67,0.13,0.73,-81.95,-57.49,-48.65,3.28,18.059999999999999,-3.35,234.32,160.52000000000001,31.38,8.27,0.81,0.89,0.5,0.18,1066,0.26,45.74,202.68]
[1788,{"$f":"VLOOKUP($A238,最新行情!$A:$I,COLUMN(),0)","v":"杏 昌"},"17",{"$f":"VLOOKUP($A238,最新行情!$A:$I,COLUMN(),0)","v":-0.5},{"$f":"VLOOKUP($A238,最新行情!$A:$I,COLUMN(),0)","v":105},{"$f":"VLOOKUP($A238,最新行情!$A:$I,COLUMN(),0)","v":106.5},{"$f":"VLOOKUP($A238,最新行情!$A:$I,COLUMN(),0)","v":106.5},{"$f":"VLOOKUP($A238,最新行情!$A:$I,COLUMN(),0)","v":105},{"$f":"VLOOKUP($A238,最新行情!$A:$I,COLUMN(),0)","v":193},"1788杏 昌",18.239999999999998,7.19,9.61,7.94,31.01,17.579999999999998,1.26,1.69,4.3899999999999997,2.56,1.45,7.56,6.64,13.59,17.649999999999999,8.01,11.13,13.4,157.97,126.85,41.28,225.65,0.7,2.4900000000000002,1.44,0.32,2795,0.55000000000000004,70.31,263.88]
[1795,{"$f":"VLOOKUP($A239,最新行情!$A:$I,COLUMN(),0)","v":"美 時"},"17",{"$f":"VLOOKUP($A239,最新行情!$A:$I,COLUMN(),0)","v":0.4},{"$f":"VLOOKUP($A239,最新行情!$A:$I,COLUMN(),0)","v":42.7},{"$f":"VLOOKUP($A239,最新行情!$A:$I,COLUMN(),0)","v":42.5},{"$f":"VLOOKUP($A239,最新行情!$A:$I,COLUMN(),0)","v":43.1},{"$f":"VLOOKUP($A239,最新行情!$A:$I,COLUMN(),0)","v":42.5},{"$f":"VLOOKUP($A239,最新行情!$A:$I,COLUMN(),0)","v":136},"1795美 時",62.81,-4.09,-3.51,-1.87,14.47,2.72,-0.11,-0.1,-0.35,-0.04,-0.05,-11.84,58.95,52.43,79.239999999999995,56.69,19.190000000000001,49.89,458.09,365.67,43.74,-0.91,0.79,0.53,0.35,0.11,472,0.19,77.739999999999995,271.61]
[1799,{"$f":"VLOOKUP($A240,最新行情!$A:$I,COLUMN(),0)","v":"紅電醫"},"17",{"$f":"VLOOKUP($A240,最新行情!$A:$I,COLUMN(),0)","v":0},{"$f":"VLOOKUP($A240,最新行情!$A:$I,COLUMN(),0)","v":17.600000000000001},{"$f":"VLOOKUP($A240,最新行情!$A:$I,COLUMN(),0)","v":17.5},{"$f":"VLOOKUP($A240,最新行情!$A:$I,COLUMN(),0)","v":17.600000000000001},{"$f":"VLOOKUP($A240,最新行情!$A:$I,COLUMN(),0)","v":17.3},{"$f":"VLOOKUP($A240,最新行情!$A:$I,COLUMN(),0)","v":4},{"$f":"A240&B240","v":"1799紅電醫"},13.66,-87.36,-67.459999999999994,-79.739999999999995,12.05,0.65,-0.56999999999999995,-0.44,-4.24,-3.86,-0.52,-74.44,-288.33999999999997,-308.52999999999997,-368.17,-15.23,-12.41,3.99,884.13,468.01,8.08,"N/A",1.52,0.17,0.18,0.05,56,0.05,8.7899999999999991,327.13]
[1802,{"$f":"VLOOKUP($A241,最新行情!$A:$I,COLUMN(),0)","v":"台 玻"},"18",{"$f":"VLOOKUP($A241,最新行情!$A:$I,COLUMN(),0)","v":-1.85},{"$f":"VLOOKUP($A241,最新行情!$A:$I,COLUMN(),0)","v":46.95},{"$f":"VLOOKUP($A241,最新行情!$A:$I,COLUMN(),0)","v":48.05},{"$f":"VLOOKUP($A241,最新行情!$A:$I,COLUMN(),0)","v":48.05},{"$f":"VLOOKUP($A241,最新行情!$A:$I,COLUMN(),0)","v":46.25},{"$f":"VLOOKUP($A241,最新行情!$A:$I,COLUMN(),0)","v":17364},"1802台 玻",22,12.5,12.64,11.2,22.75,4.46,0.56000000000000005,0.56000000000000005,2.04,1.49,0.46,5.66,5.26,2.69,2.2799999999999998,18.260000000000002,12.34,9.26,156.24,75.650000000000006,29.87,34.56,2,1.02,0.23,0.13,666,0.18,42.59,144.35]
[1805,{"$f":"VLOOKUP($A242,最新行情!$A:$I,COLUMN(),0)","v":"寶 徠"},{"$f":"LEFT(A242,2)","v":"18"},{"$f":"VLOOKUP($A242,最新行情!$A:$I,COLUMN(),0)","v":-0.95},{"$f":"VLOOKUP($A242,最新行情!$A:$I,COLUMN(),0)","v":12.9},{"$f":"VLOOKUP($A242,最新行情!$A:$I,COLUMN(),0)","v":12.95},{"$f":"VLOOKUP($A242,最新行情!$A:$I,COLUMN(),0)","v":12.95},{"$f":"VLOOKUP($A242,最新行情!$A:$I,COLUMN(),0)","v":12.9},{"$f":"VLOOKUP($A242,最新行情!$A:$I,COLUMN(),0)","v":2},"1805寶 徠",16.21,-51.72,-51.6,-51.6,7.36,0.66,-0.34,-0.38,-5.3,-1.67,-0.38,-51.48,-66.08,-48.77,-48.77,125.44,9.8800000000000008,-52.24,130.19,25.22,69.209999999999994,-9.3699999999999992,1.1399999999999999,0.2,0.19,0.04,460,0.1,224.75,211.02]
[1806,{"$f":"VLOOKUP($A243,最新行情!$A:$I,COLUMN(),0)","v":"冠 軍"},"18",{"$f":"VLOOKUP($A243,最新行情!$A:$I,COLUMN(),0)","v":0.55000000000000004},{"$f":"VLOOKUP($A243,最新行情!$A:$I,COLUMN(),0)","v":22.3},{"$f":"VLOOKUP($A243,最新行情!$A:$I,COLUMN(),0)","v":21.9},{"$f":"VLOOKUP($A243,最新行情!$A:$I,COLUMN(),0)","v":22.3},{"$f":"VLOOKUP($A243,最新行情!$A:$I,COLUMN(),0)","v":21.7},{"$f":"VLOOKUP($A243,最新行情!$A:$I,COLUMN(),0)","v":3826},"1806冠 軍",30.47,-6.58,9.68,4.8099999999999996,17.46,2.61,-0.17,0.26,0.71,0.59,0.13,0.91,-277.08,408.26,592.23,-0.17,18.420000000000002,3.2,173.15,69.56,40.869999999999997,4.76,1.3,0.34,0.21,0.09,420,0.15,69.12,158.08000000000001]
[1808,{"$f":"VLOOKUP($A244,最新行情!$A:$I,COLUMN(),0)","v":"國賓大"},"18",{"$f":"VLOOKUP($A244,最新行情!$A:$I,COLUMN(),0)","v":0.05},{"$f":"VLOOKUP($A244,最新行情!$A:$I,COLUMN(),0)","v":30.1},{"$f":"VLOOKUP($A244,最新行情!$A:$I,COLUMN(),0)","v":30.1},{"$f":"VLOOKUP($A244,最新行情!$A:$I,COLUMN(),0)","v":30.7},{"$f":"VLOOKUP($A244,最新行情!$A:$I,COLUMN(),0)","v":30.1},{"$f":"VLOOKUP($A244,最新行情!$A:$I,COLUMN(),0)","v":212},"1808國賓大"]
[1809,{"$f":"VLOOKUP($A245,最新行情!$A:$I,COLUMN(),0)","v":"中 釉"},"18",{"$f":"VLOOKUP($A245,最新行情!$A:$I,COLUMN(),0)","v":0.5},{"$f":"VLOOKUP($A245,最新行情!$A:$I,COLUMN(),0)","v":19.3},{"$f":"VLOOKUP($A245,最新行情!$A:$I,COLUMN(),0)","v":18.8},{"$f":"VLOOKUP($A245,最新行情!$A:$I,COLUMN(),0)","v":19.45},{"$f":"VLOOKUP($A245,最新行情!$A:$I,COLUMN(),0)","v":18.8},{"$f":"VLOOKUP($A245,最新行情!$A:$I,COLUMN(),0)","v":874},"1809中 釉",21.07,6.93,8.42,5.28,16.309999999999999,4.34,0.3,0.37,1.0900000000000001,0.8,0.19,-5.7,-3.68,7.94,15.09,0.2,6.12,-13.49,269.99,155.19999999999999,29.56,29.27,0.77,0.59,0.51,0.14000000000000001,1012,0.21,41.97,255.2]
[1810,{"$f":"VLOOKUP($A246,最新行情!$A:$I,COLUMN(),0)","v":"和 成"},"18",{"$f":"VLOOKUP($A246,最新行情!$A:$I,COLUMN(),0)","v":-0.05},{"$f":"VLOOKUP($A246,最新行情!$A:$I,COLUMN(),0)","v":11.15},{"$f":"VLOOKUP($A246,最新行情!$A:$I,COLUMN(),0)","v":11.25},{"$f":"VLOOKUP($A246,最新行情!$A:$I,COLUMN(),0)","v":11.25},{"$f":"VLOOKUP($A246,最新行情!$A:$I,COLUMN(),0)","v":11.1},{"$f":"VLOOKUP($A246,最新行情!$A:$I,COLUMN(),0)","v":1017},"1810和 成",25.84,-0.51,-0.68,-0.95,15.08,3.3,-0.02,-0.02,-0.2,0.03,-0.03,4.37,14.33,-134.53,-173.36,3.59,-3.25,-11.85,124.17,72.180000000000007,46.53,0.54,0.77,0.56000000000000005,0.28999999999999998,0.12,418,0.21,87.01,150.80000000000001]
[1813,{"$f":"VLOOKUP($A247,最新行情!$A:$I,COLUMN(),0)","v":"寶利徠"},"18",{"$f":"VLOOKUP($A247,最新行情!$A:$I,COLUMN(),0)","v":0.3},{"$f":"VLOOKUP($A247,最新行情!$A:$I,COLUMN(),0)","v":41.3},{"$f":"VLOOKUP($A247,最新行情!$A:$I,COLUMN(),0)","v":41.1},{"$f":"VLOOKUP($A247,最新行情!$A:$I,COLUMN(),0)","v":41.7},{"$f":"VLOOKUP($A247,最新行情!$A:$I,COLUMN(),0)","v":40.950000000000003},{"$f":"VLOOKUP($A247,最新行情!$A:$I,COLUMN(),0)","v":107},"1813寶利徠",27.41,10.27,11.87,7.97,16.149999999999999,2.2999999999999998,0.24,0.27,1.1499999999999999,0.79,0.18,-10.01,-53.65,-57.79,-67.69,28.02,10.53,16.38,238.79,162.41,41.91,6.77,1.1100000000000001,0.59,0.17,0.08,789,0.14000000000000001,72.14,169.97]
[1815,{"$f":"VLOOKUP($A248,最新行情!$A:$I,COLUMN(),0)","v":"富 喬"},"18",{"$f":"VLOOKUP($A248,最新行情!$A:$I,COLUMN(),0)","v":0.15},{"$f":"VLOOKUP($A248,最新行情!$A:$I,COLUMN(),0)","v":26},{"$f":"VLOOKUP($A248,最新行情!$A:$I,COLUMN(),0)","v":26},{"$f":"VLOOKUP($A248,最新行情!$A:$I,COLUMN(),0)","v":26.35},{"$f":"VLOOKUP($A248,最新行情!$A:$I,COLUMN(),0)","v":25.95},{"$f":"VLOOKUP($A248,最新行情!$A:$I,COLUMN(),0)","v":1004},"1815富 喬",25.79,16.48,12.89,25.11,17.18,3.78,0.62,0.51,6.11,2.46,1,57.07,301,387.62,1108.24,12,68.42,6.39,135.59,95.67,61.58,3.81,1.1599999999999999,1.25,0.11,0.09,1085,0.24,160.28,112.23]
[1902,{"$f":"VLOOKUP($A249,最新行情!$A:$I,COLUMN(),0)","v":"台 紙"},"19",{"$f":"VLOOKUP($A249,最新行情!$A:$I,COLUMN(),0)","v":0.1},{"$f":"VLOOKUP($A249,最新行情!$A:$I,COLUMN(),0)","v":14.45},{"$f":"VLOOKUP($A249,最新行情!$A:$I,COLUMN(),0)","v":14.5},{"$f":"VLOOKUP($A249,最新行情!$A:$I,COLUMN(),0)","v":14.55},{"$f":"VLOOKUP($A249,最新行情!$A:$I,COLUMN(),0)","v":14.35},{"$f":"VLOOKUP($A249,最新行情!$A:$I,COLUMN(),0)","v":1265},"1902台 紙",12.62,3.94,6.3,5.46,16.32,4.28,0.17,0.27,1.36,0.9,0.21,1.46,-57.07,-41.8,-47.58,4.07,10.63,-0.06,280.87,126.3,35.71,30.29,2.2599999999999998,0.77,0.35,0.16,770,0.25,55.55,151.34]
[1903,{"$f":"VLOOKUP($A250,最新行情!$A:$I,COLUMN(),0)","v":"士 紙"},"19",{"$f":"VLOOKUP($A250,最新行情!$A:$I,COLUMN(),0)","v":-0.4},{"$f":"VLOOKUP($A250,最新行情!$A:$I,COLUMN(),0)","v":63.8},{"$f":"VLOOKUP($A250,最新行情!$A:$I,COLUMN(),0)","v":64.5},{"$f":"VLOOKUP($A250,最新行情!$A:$I,COLUMN(),0)","v":65.099999999999994},{"$f":"VLOOKUP($A250,最新行情!$A:$I,COLUMN(),0)","v":63.6},{"$f":"VLOOKUP($A250,最新行情!$A:$I,COLUMN(),0)","v":549},"1903士 紙",7.54,-5.55,-4.8499999999999996,-4.8499999999999996,16.47,2.0299999999999998,-0.11,-0.1,-0.59,-0.32,-0.1,8.24,31.59,48.05,48.05,-7.0000000000000007E-2,-1.65,2.12,92.72,59.31,41.16,-11.65,6.89,1.24,0.09,7.0000000000000007E-2,1561,0.12,69.959999999999994,71.930000000000007]
[1904,{"$f":"VLOOKUP($A251,最新行情!$A:$I,COLUMN(),0)","v":"正 隆"},"19",{"$f":"VLOOKUP($A251,最新行情!$A:$I,COLUMN(),0)","v":0.05},{"$f":"VLOOKUP($A251,最新行情!$A:$I,COLUMN(),0)","v":14.1},{"$f":"VLOOKUP($A251,最新行情!$A:$I,COLUMN(),0)","v":14.1},{"$f":"VLOOKUP($A251,最新行情!$A:$I,COLUMN(),0)","v":14.15},{"$f":"VLOOKUP($A251,最新行情!$A:$I,COLUMN(),0)","v":14.05},{"$f":"VLOOKUP($A251,最新行情!$A:$I,COLUMN(),0)","v":3743},"1904正 隆",15.11,3.77,3.08,2.87,16.73,9.59,0.36,0.3,1.37,0.76,0.23,38.74,4.97,-15.98,-6.74,14.91,1.75,17.579999999999998,104.64,64.87,60.03,3.66,1.04,1.33,0.38,0.2,1380,0.48,150.19999999999999,105.62]
[1905,{"$f":"VLOOKUP($A252,最新行情!$A:$I,COLUMN(),0)","v":"華 紙"},"19",{"$f":"VLOOKUP($A252,最新行情!$A:$I,COLUMN(),0)","v":0},{"$f":"VLOOKUP($A252,最新行情!$A:$I,COLUMN(),0)","v":15.25},{"$f":"VLOOKUP($A252,最新行情!$A:$I,COLUMN(),0)","v":15.25},{"$f":"VLOOKUP($A252,最新行情!$A:$I,COLUMN(),0)","v":15.3},{"$f":"VLOOKUP($A252,最新行情!$A:$I,COLUMN(),0)","v":15.15},{"$f":"VLOOKUP($A252,最新行情!$A:$I,COLUMN(),0)","v":2685},"1905華 紙",10.93,5.32,6.04,5.0999999999999996,14.71,3.88,0.21,0.23,1.1399999999999999,0.87,0.16,-4.62,-62.96,-57.26,-60.05,7.94,8,-3.37,247.4,176.02,27.3,28.65,1.38,1.3,0.33,0.16,1589,0.22,37.54,151.35]
[1906,{"$f":"VLOOKUP($A253,最新行情!$A:$I,COLUMN(),0)","v":"寶 隆"},"19",{"$f":"VLOOKUP($A253,最新行情!$A:$I,COLUMN(),0)","v":0.12},{"$f":"VLOOKUP($A253,最新行情!$A:$I,COLUMN(),0)","v":8.1300000000000008},{"$f":"VLOOKUP($A253,最新行情!$A:$I,COLUMN(),0)","v":8.01},{"$f":"VLOOKUP($A253,最新行情!$A:$I,COLUMN(),0)","v":8.25},{"$f":"VLOOKUP($A253,最新行情!$A:$I,COLUMN(),0)","v":7.95},{"$f":"VLOOKUP($A253,最新行情!$A:$I,COLUMN(),0)","v":276},"1906寶 隆",22.22,0.44,-33.840000000000003,-37.619999999999997,13.13,0.32,0,-0.11,-0.85,-0.67,-0.12,-31.11,261.24,28.28,10.46,3.25,8.61,13400,101.63,94.76,18.600000000000001,-14.04,5.89,10.67,1.24,0.02,4328,0.02,22.86,5776.79]
[1907,{"$f":"VLOOKUP($A254,最新行情!$A:$I,COLUMN(),0)","v":"永豐餘"},"19",{"$f":"VLOOKUP($A254,最新行情!$A:$I,COLUMN(),0)","v":0.15},{"$f":"VLOOKUP($A254,最新行情!$A:$I,COLUMN(),0)","v":14.4},{"$f":"VLOOKUP($A254,最新行情!$A:$I,COLUMN(),0)","v":14.35},{"$f":"VLOOKUP($A254,最新行情!$A:$I,COLUMN(),0)","v":14.55},{"$f":"VLOOKUP($A254,最新行情!$A:$I,COLUMN(),0)","v":14.3},{"$f":"VLOOKUP($A254,最新行情!$A:$I,COLUMN(),0)","v":10766},"1907永豐餘",15.2,2.74,5.27,4.7,15.73,7.77,0.21,0.41,1.96,1.01,0.33,3.86,145.41,152.69,161.72,11.94,17.690000000000001,9.1300000000000008,123.95,83.89,56.66,6.18,1.36,1.66,0.5,0.18,1431,0.42,130.75,184.42]
[1909,{"$f":"VLOOKUP($A255,最新行情!$A:$I,COLUMN(),0)","v":"榮 成"},"19",{"$f":"VLOOKUP($A255,最新行情!$A:$I,COLUMN(),0)","v":0.1},{"$f":"VLOOKUP($A255,最新行情!$A:$I,COLUMN(),0)","v":10.8},{"$f":"VLOOKUP($A255,最新行情!$A:$I,COLUMN(),0)","v":10.75},{"$f":"VLOOKUP($A255,最新行情!$A:$I,COLUMN(),0)","v":11.2},{"$f":"VLOOKUP($A255,最新行情!$A:$I,COLUMN(),0)","v":10.65},{"$f":"VLOOKUP($A255,最新行情!$A:$I,COLUMN(),0)","v":8822},"1909榮 成",10.72,3.6,0.71,-7.0000000000000007E-2,14.79,8.51,0.31,0.06,-0.03,0.39,0.06,23.13,-0.6,-24.38,-113.44,5.24,-4.08,-5.8,100.95,69.930000000000007,65.58,1.23,0.99,2.17,0.3,0.16,5965,0.46,190.51,121.8]
[2002,{"$f":"VLOOKUP($A256,最新行情!$A:$I,COLUMN(),0)","v":"中 鋼"},"20",{"$f":"VLOOKUP($A256,最新行情!$A:$I,COLUMN(),0)","v":-0.45},{"$f":"VLOOKUP($A256,最新行情!$A:$I,COLUMN(),0)","v":30.55},{"$f":"VLOOKUP($A256,最新行情!$A:$I,COLUMN(),0)","v":31},{"$f":"VLOOKUP($A256,最新行情!$A:$I,COLUMN(),0)","v":31},{"$f":"VLOOKUP($A256,最新行情!$A:$I,COLUMN(),0)","v":30.5},{"$f":"VLOOKUP($A256,最新行情!$A:$I,COLUMN(),0)","v":90754},"2002中 鋼",12.62,9.51,9.15,7.96,20.53,7.34,0.7,0.67,2.65,1.48,0.5,23.54,-43.79,-44.87,-41.18,12.57,7.47,13.12,116.44,32.04,46.93,20.09,9.34,0.95,0.27,0.18,4435,0.33,88.42,110.47]
[2006,{"$f":"VLOOKUP($A257,最新行情!$A:$I,COLUMN(),0)","v":"東 鋼"},"20",{"$f":"VLOOKUP($A257,最新行情!$A:$I,COLUMN(),0)","v":-0.1},{"$f":"VLOOKUP($A257,最新行情!$A:$I,COLUMN(),0)","v":33.700000000000003},{"$f":"VLOOKUP($A257,最新行情!$A:$I,COLUMN(),0)","v":33.799999999999997},{"$f":"VLOOKUP($A257,最新行情!$A:$I,COLUMN(),0)","v":33.799999999999997},{"$f":"VLOOKUP($A257,最新行情!$A:$I,COLUMN(),0)","v":33.4},{"$f":"VLOOKUP($A257,最新行情!$A:$I,COLUMN(),0)","v":2441},"2006東 鋼",11.76,7.53,8.19,7.54,21.81,10.6,0.8,0.87,3.71,2,0.8,34.99,274.02,221.65,285.41000000000003,2.4500000000000002,5.0199999999999996,15.73,140.53,46.64,46.74,21.35,3.3,0.9,0.56000000000000005,0.25,5814,0.49,87.76,151.91999999999999]
[2007,{"$f":"VLOOKUP($A258,最新行情!$A:$I,COLUMN(),0)","v":"燁 興"},"20",{"$f":"VLOOKUP($A258,最新行情!$A:$I,COLUMN(),0)","v":0.01},{"$f":"VLOOKUP($A258,最新行情!$A:$I,COLUMN(),0)","v":7.59},{"$f":"VLOOKUP($A258,最新行情!$A:$I,COLUMN(),0)","v":7.55},{"$f":"VLOOKUP($A258,最新行情!$A:$I,COLUMN(),0)","v":7.65},{"$f":"VLOOKUP($A258,最新行情!$A:$I,COLUMN(),0)","v":7.55},{"$f":"VLOOKUP($A258,最新行情!$A:$I,COLUMN(),0)","v":317},"2007燁 興"]
[2008,{"$f":"VLOOKUP($A259,最新行情!$A:$I,COLUMN(),0)","v":"高興昌"},"20",{"$f":"VLOOKUP($A259,最新行情!$A:$I,COLUMN(),0)","v":0},{"$f":"VLOOKUP($A259,最新行情!$A:$I,COLUMN(),0)","v":4.5599999999999996},{"$f":"VLOOKUP($A259,最新行情!$A:$I,COLUMN(),0)","v":4.59},{"$f":"VLOOKUP($A259,最新行情!$A:$I,COLUMN(),0)","v":4.5999999999999996},{"$f":"VLOOKUP($A259,最新行情!$A:$I,COLUMN(),0)","v":4.5},{"$f":"VLOOKUP($A259,最新行情!$A:$I,COLUMN(),0)","v":85},"2008高興昌",-2.99,-8.2799999999999994,-29.82,-29.93,4.09,3.96,-0.33,-1.26,-28.5,-5.0599999999999996,-1.26,-0.22,3.57,-3239.22,-4320.47,-4,-16.32,-10.43,33.729999999999997,11.73,80.400000000000006,-7.93,5.0199999999999996,2.06,0.3,0.19,3422,0.95,410.14,43.67]
[2009,{"$f":"VLOOKUP($A260,最新行情!$A:$I,COLUMN(),0)","v":"第一銅"},"20",{"$f":"VLOOKUP($A260,最新行情!$A:$I,COLUMN(),0)","v":0.15},{"$f":"VLOOKUP($A260,最新行情!$A:$I,COLUMN(),0)","v":14.05},{"$f":"VLOOKUP($A260,最新行情!$A:$I,COLUMN(),0)","v":13.9},{"$f":"VLOOKUP($A260,最新行情!$A:$I,COLUMN(),0)","v":14.1},{"$f":"VLOOKUP($A260,最新行情!$A:$I,COLUMN(),0)","v":13.9},{"$f":"VLOOKUP($A260,最新行情!$A:$I,COLUMN(),0)","v":1891},"2009第一銅"]
[2010,{"$f":"VLOOKUP($A261,最新行情!$A:$I,COLUMN(),0)","v":"春 源"},"20",{"$f":"VLOOKUP($A261,最新行情!$A:$I,COLUMN(),0)","v":-0.05},{"$f":"VLOOKUP($A261,最新行情!$A:$I,COLUMN(),0)","v":15.25},{"$f":"VLOOKUP($A261,最新行情!$A:$I,COLUMN(),0)","v":15.3},{"$f":"VLOOKUP($A261,最新行情!$A:$I,COLUMN(),0)","v":15.3},{"$f":"VLOOKUP($A261,最新行情!$A:$I,COLUMN(),0)","v":15.25},{"$f":"VLOOKUP($A261,最新行情!$A:$I,COLUMN(),0)","v":913},"2010春 源",7.68,4.1900000000000004,4.92,4.17,17.54,10.61,0.45,0.52,2.4500000000000002,1.39,0.43,15.57,8.94,-9.44,-8.2799999999999994,21.65,4.51,-10.44,174.82,76.540000000000006,48.05,15.37,1.1399999999999999,0.76,1.4,0.31,2797,0.59,92.47,243.99]
[2012,{"$f":"VLOOKUP($A262,最新行情!$A:$I,COLUMN(),0)","v":"春 雨"},"20",{"$f":"VLOOKUP($A262,最新行情!$A:$I,COLUMN(),0)","v":-0.02},{"$f":"VLOOKUP($A262,最新行情!$A:$I,COLUMN(),0)","v":9.35},{"$f":"VLOOKUP($A262,最新行情!$A:$I,COLUMN(),0)","v":9.3699999999999992},{"$f":"VLOOKUP($A262,最新行情!$A:$I,COLUMN(),0)","v":9.4},{"$f":"VLOOKUP($A262,最新行情!$A:$I,COLUMN(),0)","v":9.31},{"$f":"VLOOKUP($A262,最新行情!$A:$I,COLUMN(),0)","v":311},"2012春 雨",17.12,6.47,8.1300000000000008,5.9,12.88,8.49,0.55000000000000004,0.69,3.49,1.41,0.38,35.11,46.46,17.68,4.3,4.0599999999999996,11.32,13.02,121.18,56.69,62.84,9.7799999999999994,1.19,0.59,0.68,0.21,1203,0.59,169.14,130.29]
[2013,{"$f":"VLOOKUP($A263,最新行情!$A:$I,COLUMN(),0)","v":"中鋼構"},"20",{"$f":"VLOOKUP($A263,最新行情!$A:$I,COLUMN(),0)","v":0.1},{"$f":"VLOOKUP($A263,最新行情!$A:$I,COLUMN(),0)","v":28.1},{"$f":"VLOOKUP($A263,最新行情!$A:$I,COLUMN(),0)","v":28.2},{"$f":"VLOOKUP($A263,最新行情!$A:$I,COLUMN(),0)","v":28.2},{"$f":"VLOOKUP($A263,最新行情!$A:$I,COLUMN(),0)","v":28},{"$f":"VLOOKUP($A263,最新行情!$A:$I,COLUMN(),0)","v":425},"2013中鋼構",6.1,3.56,3.76,3.02,21.95,19.13,0.68,0.72,2.68,1.1299999999999999,0.57999999999999996,36.92,165.37,81.42,83.31,18.47,29.7,9.1999999999999993,134.81,37.270000000000003,58.72,50.28,2.98,0.89,3.06,0.37,5134,0.89,142.25,347.44]
[2014,{"$f":"VLOOKUP($A264,最新行情!$A:$I,COLUMN(),0)","v":"中 鴻"},"20",{"$f":"VLOOKUP($A264,最新行情!$A:$I,COLUMN(),0)","v":-0.2},{"$f":"VLOOKUP($A264,最新行情!$A:$I,COLUMN(),0)","v":14.75},{"$f":"VLOOKUP($A264,最新行情!$A:$I,COLUMN(),0)","v":14.95},{"$f":"VLOOKUP($A264,最新行情!$A:$I,COLUMN(),0)","v":15},{"$f":"VLOOKUP($A264,最新行情!$A:$I,COLUMN(),0)","v":14.7},{"$f":"VLOOKUP($A264,最新行情!$A:$I,COLUMN(),0)","v":5491},"2014中 鴻",5.54,2.78,2.74,2.77,11.95,9.73,0.27,0.27,2.2999999999999998,1.1200000000000001,0.27,27.18,-71.77,-71.790000000000006,-71.48,12.01,6.26,-5.79,77.41,21.12,55.55,10.1,9.82,1.84,0.85,0.37,11944,0.83,124.99,133.47999999999999]
[2015,{"$f":"VLOOKUP($A265,最新行情!$A:$I,COLUMN(),0)","v":"豐 興"},"20",{"$f":"VLOOKUP($A265,最新行情!$A:$I,COLUMN(),0)","v":-0.1},{"$f":"VLOOKUP($A265,最新行情!$A:$I,COLUMN(),0)","v":52.9},{"$f":"VLOOKUP($A265,最新行情!$A:$I,COLUMN(),0)","v":52.9},{"$f":"VLOOKUP($A265,最新行情!$A:$I,COLUMN(),0)","v":53},{"$f":"VLOOKUP($A265,最新行情!$A:$I,COLUMN(),0)","v":52.7},{"$f":"VLOOKUP($A265,最新行情!$A:$I,COLUMN(),0)","v":525},"2015豐 興",12.05,7.77,7.68,6.67,28.49,15.54,1.21,1.19,3.73,2.58,1.04,10.79,-1.48,-9.18,4.5199999999999996,"N/A","N/A","N/A",184.13,78.97,32.880000000000003,115.21,7.49,1.2,1.0900000000000001,0.38,11771,0.56000000000000005,48.98,201.89]
[2017,{"$f":"VLOOKUP($A266,最新行情!$A:$I,COLUMN(),0)","v":"官田鋼"},"20",{"$f":"VLOOKUP($A266,最新行情!$A:$I,COLUMN(),0)","v":0.05},{"$f":"VLOOKUP($A266,最新行情!$A:$I,COLUMN(),0)","v":10.45},{"$f":"VLOOKUP($A266,最新行情!$A:$I,COLUMN(),0)","v":10.4},{"$f":"VLOOKUP($A266,最新行情!$A:$I,COLUMN(),0)","v":10.5},{"$f":"VLOOKUP($A266,最新行情!$A:$I,COLUMN(),0)","v":10.35},{"$f":"VLOOKUP($A266,最新行情!$A:$I,COLUMN(),0)","v":1366},"2017官田鋼",10.51,5.49,5.92,5.72,13.08,5.32,0.28999999999999998,0.32,2.0499999999999998,1.47,0.28999999999999998,25.53,26.07,-24.33,-24.93,5.82,6.14,-9.85,127.4,50.21,35.85,9.67,3.14,1.1499999999999999,0.6,0.23,2477,0.36,55.89,183.83]
[2020,{"$f":"VLOOKUP($A267,最新行情!$A:$I,COLUMN(),0)","v":"美 亞"},"20",{"$f":"VLOOKUP($A267,最新行情!$A:$I,COLUMN(),0)","v":0.05},{"$f":"VLOOKUP($A267,最新行情!$A:$I,COLUMN(),0)","v":20.6},{"$f":"VLOOKUP($A267,最新行情!$A:$I,COLUMN(),0)","v":20.399999999999999},{"$f":"VLOOKUP($A267,最新行情!$A:$I,COLUMN(),0)","v":20.7},{"$f":"VLOOKUP($A267,最新行情!$A:$I,COLUMN(),0)","v":20.399999999999999},{"$f":"VLOOKUP($A267,最新行情!$A:$I,COLUMN(),0)","v":136},"2020美 亞",5.41,0.76,2.0499999999999998,2.95,16.02,10.82,0.08,0.22,0.82,0.57999999999999996,0.35,32.47,-80.260000000000005,-53.98,-18.739999999999998,5.6,15.69,-7.75,144.37,75.48,43.53,5.86,1.53,1.38,1.66,0.28999999999999998,3647,0.5,77.069999999999993,350.46]
[2022,{"$f":"VLOOKUP($A268,最新行情!$A:$I,COLUMN(),0)","v":"聚 亨"},"20",{"$f":"VLOOKUP($A268,最新行情!$A:$I,COLUMN(),0)","v":0.04},{"$f":"VLOOKUP($A268,最新行情!$A:$I,COLUMN(),0)","v":7.84},{"$f":"VLOOKUP($A268,最新行情!$A:$I,COLUMN(),0)","v":7.81},{"$f":"VLOOKUP($A268,最新行情!$A:$I,COLUMN(),0)","v":7.92},{"$f":"VLOOKUP($A268,最新行情!$A:$I,COLUMN(),0)","v":7.81},{"$f":"VLOOKUP($A268,最新行情!$A:$I,COLUMN(),0)","v":2794},"2022聚 亨",13.1,6.2,5.29,5.1100000000000003,11.78,6.05,0.37,0.32,2.08,1.31,0.24,51.02,-12.97,-25.19,-27.69,0.93,20.149999999999999,-3.99,129.72999999999999,46.19,46.04,5.95,4.67,0.64,0.44,0.22,1658,0.41,85.33,129.13999999999999]
[2023,{"$f":"VLOOKUP($A269,最新行情!$A:$I,COLUMN(),0)","v":"燁 輝"},"20",{"$f":"VLOOKUP($A269,最新行情!$A:$I,COLUMN(),0)","v":0},{"$f":"VLOOKUP($A269,最新行情!$A:$I,COLUMN(),0)","v":11.55},{"$f":"VLOOKUP($A269,最新行情!$A:$I,COLUMN(),0)","v":11.6},{"$f":"VLOOKUP($A269,最新行情!$A:$I,COLUMN(),0)","v":11.65},{"$f":"VLOOKUP($A269,最新行情!$A:$I,COLUMN(),0)","v":11.55},{"$f":"VLOOKUP($A269,最新行情!$A:$I,COLUMN(),0)","v":2570},"2023燁 輝",7.46,3.61,2.77,2.3199999999999998,17.260000000000002,11.2,0.4,0.31,1.36,0.89,0.22,11.82,-10.07,31,59.71,0.28999999999999998,-1.65,-5.88,149.06,68.2,55.12,3.17,3.84,1.89,0.66,0.26,5404,0.59,122.84,191.6]
[2024,{"$f":"VLOOKUP($A270,最新行情!$A:$I,COLUMN(),0)","v":"志 聯"},"20",{"$f":"VLOOKUP($A270,最新行情!$A:$I,COLUMN(),0)","v":0.15},{"$f":"VLOOKUP($A270,最新行情!$A:$I,COLUMN(),0)","v":8.3000000000000007},{"$f":"VLOOKUP($A270,最新行情!$A:$I,COLUMN(),0)","v":8.19},{"$f":"VLOOKUP($A270,最新行情!$A:$I,COLUMN(),0)","v":8.3000000000000007},{"$f":"VLOOKUP($A270,最新行情!$A:$I,COLUMN(),0)","v":8.11},{"$f":"VLOOKUP($A270,最新行情!$A:$I,COLUMN(),0)","v":187},"2024志 聯",10.55,6.4,5.35,5.35,9.64,6.08,0.39,0.32,3.19,1.68,0.32,19.670000000000002,13.71,16.88,16.88,26.97,12.43,-2.34,151.69,72.819999999999993,55.52,5.91,1.37,0.98,0.6,0.27,2844,0.6,124.8,142.71]
[2025,{"$f":"VLOOKUP($A271,最新行情!$A:$I,COLUMN(),0)","v":"千 興"},"20",{"$f":"VLOOKUP($A271,最新行情!$A:$I,COLUMN(),0)","v":-0.03},{"$f":"VLOOKUP($A271,最新行情!$A:$I,COLUMN(),0)","v":5.63},{"$f":"VLOOKUP($A271,最新行情!$A:$I,COLUMN(),0)","v":5.61},{"$f":"VLOOKUP($A271,最新行情!$A:$I,COLUMN(),0)","v":5.7},{"$f":"VLOOKUP($A271,最新行情!$A:$I,COLUMN(),0)","v":5.61},{"$f":"VLOOKUP($A271,最新行情!$A:$I,COLUMN(),0)","v":1040},"2025千 興",-0.66,-1.9,-2.11,-2.11,9.35,7.41,-0.14000000000000001,-0.16,-1.66,-1.25,-0.16,47.22,-312.81,-133.35,-133.35,1.06,-3.02,-1.35,190.85,66.25,22.41,-21.59,48.02,3.44,1.07,0.62,10963,0.79,28.89,140.81]
[2027,{"$f":"VLOOKUP($A272,最新行情!$A:$I,COLUMN(),0)","v":"大成鋼"},"20",{"$f":"VLOOKUP($A272,最新行情!$A:$I,COLUMN(),0)","v":0.4},{"$f":"VLOOKUP($A272,最新行情!$A:$I,COLUMN(),0)","v":17.95},{"$f":"VLOOKUP($A272,最新行情!$A:$I,COLUMN(),0)","v":17.75},{"$f":"VLOOKUP($A272,最新行情!$A:$I,COLUMN(),0)","v":18.05},{"$f":"VLOOKUP($A272,最新行情!$A:$I,COLUMN(),0)","v":17.600000000000001},{"$f":"VLOOKUP($A272,最新行情!$A:$I,COLUMN(),0)","v":3311},"2027大成鋼",15.02,6.77,6.08,3.9,16.54,16.989999999999998,1.1499999999999999,1.03,3.34,1.74,0.63,47.65,48.95,87.46,112.81,10.86,9.43,-5.26,266.07,56.32,58.24,5.89,3.97,0.54,2.2999999999999998,0.35,2860,0.86,139.46,458.78]
[2028,{"$f":"VLOOKUP($A273,最新行情!$A:$I,COLUMN(),0)","v":"威 致"},"20",{"$f":"VLOOKUP($A273,最新行情!$A:$I,COLUMN(),0)","v":0.01},{"$f":"VLOOKUP($A273,最新行情!$A:$I,COLUMN(),0)","v":8.11},{"$f":"VLOOKUP($A273,最新行情!$A:$I,COLUMN(),0)","v":8.1199999999999992},{"$f":"VLOOKUP($A273,最新行情!$A:$I,COLUMN(),0)","v":8.23},{"$f":"VLOOKUP($A273,最新行情!$A:$I,COLUMN(),0)","v":8.11},{"$f":"VLOOKUP($A273,最新行情!$A:$I,COLUMN(),0)","v":392},"2028威 致",16.47,12.19,9.48,7.54,7.44,6.06,0.74,0.59,6.34,2.09,0.47,-39.979999999999997,114.24,111.1,111.74,-6.88,20.260000000000002,0.96,47.04,13.26,69.55,8.18,3.8,1.42,0.41,0.25,5129,0.84,228.38,57.01]
[2029,{"$f":"VLOOKUP($A274,最新行情!$A:$I,COLUMN(),0)","v":"盛 餘"},"20",{"$f":"VLOOKUP($A274,最新行情!$A:$I,COLUMN(),0)","v":-0.1},{"$f":"VLOOKUP($A274,最新行情!$A:$I,COLUMN(),0)","v":19.600000000000001},{"$f":"VLOOKUP($A274,最新行情!$A:$I,COLUMN(),0)","v":19.600000000000001},{"$f":"VLOOKUP($A274,最新行情!$A:$I,COLUMN(),0)","v":19.8},{"$f":"VLOOKUP($A274,最新行情!$A:$I,COLUMN(),0)","v":19.55},{"$f":"VLOOKUP($A274,最新行情!$A:$I,COLUMN(),0)","v":133},"2029盛 餘",6.72,1.88,2.2200000000000002,1.82,23.78,14.15,0.27,0.31,1.08,0.88,0.25,8.57,-50.3,-36.409999999999997,-34.200000000000003,-1.26,-0.2,-15.13,556.54999999999995,222.32,18.05,187.16,4.37,1.52,1.21,0.48,7251,0.59,22.03,208.52]
[2030,{"$f":"VLOOKUP($A275,最新行情!$A:$I,COLUMN(),0)","v":"彰 源"},"20",{"$f":"VLOOKUP($A275,最新行情!$A:$I,COLUMN(),0)","v":0},{"$f":"VLOOKUP($A275,最新行情!$A:$I,COLUMN(),0)","v":14.15},{"$f":"VLOOKUP($A275,最新行情!$A:$I,COLUMN(),0)","v":14.3},{"$f":"VLOOKUP($A275,最新行情!$A:$I,COLUMN(),0)","v":14.3},{"$f":"VLOOKUP($A275,最新行情!$A:$I,COLUMN(),0)","v":14.1},{"$f":"VLOOKUP($A275,最新行情!$A:$I,COLUMN(),0)","v":314},"2030彰 源",6.38,1.99,1.72,1.42,13.76,15.56,0.31,0.27,1.63,0.77,0.22,55.53,-25.46,-13.04,-13.45,24.93,10.050000000000001,2.82,198.86,58.99,69.790000000000006,3.02,4.24,0.75,1.1299999999999999,0.36,4907,1.1399999999999999,230.99,204.32]
[2031,{"$f":"VLOOKUP($A276,最新行情!$A:$I,COLUMN(),0)","v":"新光鋼"},"20",{"$f":"VLOOKUP($A276,最新行情!$A:$I,COLUMN(),0)","v":0.3},{"$f":"VLOOKUP($A276,最新行情!$A:$I,COLUMN(),0)","v":28.2},{"$f":"VLOOKUP($A276,最新行情!$A:$I,COLUMN(),0)","v":28.2},{"$f":"VLOOKUP($A276,最新行情!$A:$I,COLUMN(),0)","v":28.25},{"$f":"VLOOKUP($A276,最新行情!$A:$I,COLUMN(),0)","v":28},{"$f":"VLOOKUP($A276,最新行情!$A:$I,COLUMN(),0)","v":951},"2031新光鋼",10.79,8.9700000000000006,5.82,4.3499999999999996,23.64,8.06,0.72,0.47,1.51,0.91,0.36,4.1399999999999997,-40.33,-57.65,-59.5,7.54,13.12,14.73,174.62,98.92,47.27,6.82,0.82,0.55000000000000004,1.0900000000000001,0.18,10350,0.35,89.64,373.74]
[2032,{"$f":"VLOOKUP($A277,最新行情!$A:$I,COLUMN(),0)","v":"新 鋼"},"20",{"$f":"VLOOKUP($A277,最新行情!$A:$I,COLUMN(),0)","v":0.1},{"$f":"VLOOKUP($A277,最新行情!$A:$I,COLUMN(),0)","v":15.05},{"$f":"VLOOKUP($A277,最新行情!$A:$I,COLUMN(),0)","v":15.2},{"$f":"VLOOKUP($A277,最新行情!$A:$I,COLUMN(),0)","v":15.2},{"$f":"VLOOKUP($A277,最新行情!$A:$I,COLUMN(),0)","v":14.95},{"$f":"VLOOKUP($A277,最新行情!$A:$I,COLUMN(),0)","v":144},"2032新 鋼",3.41,1.02,3.91,3.45,14.53,12.73,0.13,0.5,3.07,1.93,0.44,"N/A","N/A","N/A","N/A","N/A","N/A","N/A",289.2,178.65,40.520000000000003,14.68,1.35,1.97,2.48,0.53,7199,0.89,68.14,316.70999999999998]
[2033,{"$f":"VLOOKUP($A278,最新行情!$A:$I,COLUMN(),0)","v":"佳 大"},"20",{"$f":"VLOOKUP($A278,最新行情!$A:$I,COLUMN(),0)","v":0.05},{"$f":"VLOOKUP($A278,最新行情!$A:$I,COLUMN(),0)","v":13.85},{"$f":"VLOOKUP($A278,最新行情!$A:$I,COLUMN(),0)","v":13.8},{"$f":"VLOOKUP($A278,最新行情!$A:$I,COLUMN(),0)","v":13.9},{"$f":"VLOOKUP($A278,最新行情!$A:$I,COLUMN(),0)","v":13.75},{"$f":"VLOOKUP($A278,最新行情!$A:$I,COLUMN(),0)","v":69},"2033佳 大"]
[2034,{"$f":"VLOOKUP($A279,最新行情!$A:$I,COLUMN(),0)","v":"允 強"},"20",{"$f":"VLOOKUP($A279,最新行情!$A:$I,COLUMN(),0)","v":0.2},{"$f":"VLOOKUP($A279,最新行情!$A:$I,COLUMN(),0)","v":22},{"$f":"VLOOKUP($A279,最新行情!$A:$I,COLUMN(),0)","v":22},{"$f":"VLOOKUP($A279,最新行情!$A:$I,COLUMN(),0)","v":22.05},{"$f":"VLOOKUP($A279,最新行情!$A:$I,COLUMN(),0)","v":21.8},{"$f":"VLOOKUP($A279,最新行情!$A:$I,COLUMN(),0)","v":1138},"2034允 強",5.39,2.23,2.97,2.46,18.29,16.489999999999998,0.37,0.49,2.2400000000000002,1.32,0.41,23.22,-33.86,-10.81,-7.04,34.450000000000003,6.39,11.67,217.29,72.05,46.32,16.43,2.3199999999999998,0.98,2.66,0.5,9342,0.91,86.27,332.65]
[2035,{"$f":"VLOOKUP($A280,最新行情!$A:$I,COLUMN(),0)","v":"唐 榮"},"20",{"$f":"VLOOKUP($A280,最新行情!$A:$I,COLUMN(),0)","v":0.1},{"$f":"VLOOKUP($A280,最新行情!$A:$I,COLUMN(),0)","v":28.15},{"$f":"VLOOKUP($A280,最新行情!$A:$I,COLUMN(),0)","v":28.05},{"$f":"VLOOKUP($A280,最新行情!$A:$I,COLUMN(),0)","v":28.2},{"$f":"VLOOKUP($A280,最新行情!$A:$I,COLUMN(),0)","v":28.05},{"$f":"VLOOKUP($A280,最新行情!$A:$I,COLUMN(),0)","v":36},"2035唐 榮",2.63,1.1100000000000001,0.79,0.7,20.54,17.079999999999998,0.19,0.13,0.53,0.28000000000000003,0.09,12.28,38.090000000000003,123.76,98.98,11.32,4.34,-6.08,123.91,39.799999999999997,68.47,2.56,4.37,1.3,1.3,0.25,6392,0.76,217.19,313.47000000000003]
[2038,{"$f":"VLOOKUP($A281,最新行情!$A:$I,COLUMN(),0)","v":"海 光"},"20",{"$f":"VLOOKUP($A281,最新行情!$A:$I,COLUMN(),0)","v":0.05},{"$f":"VLOOKUP($A281,最新行情!$A:$I,COLUMN(),0)","v":15.6},{"$f":"VLOOKUP($A281,最新行情!$A:$I,COLUMN(),0)","v":15.6},{"$f":"VLOOKUP($A281,最新行情!$A:$I,COLUMN(),0)","v":15.65},{"$f":"VLOOKUP($A281,最新行情!$A:$I,COLUMN(),0)","v":15.5},{"$f":"VLOOKUP($A281,最新行情!$A:$I,COLUMN(),0)","v":200},"2038海 光"]
[2049,{"$f":"VLOOKUP($A282,最新行情!$A:$I,COLUMN(),0)","v":"上 銀"},"20",{"$f":"VLOOKUP($A282,最新行情!$A:$I,COLUMN(),0)","v":21},{"$f":"VLOOKUP($A282,最新行情!$A:$I,COLUMN(),0)","v":361},{"$f":"VLOOKUP($A282,最新行情!$A:$I,COLUMN(),0)","v":346},{"$f":"VLOOKUP($A282,最新行情!$A:$I,COLUMN(),0)","v":363.5},{"$f":"VLOOKUP($A282,最新行情!$A:$I,COLUMN(),0)","v":340},{"$f":"VLOOKUP($A282,最新行情!$A:$I,COLUMN(),0)","v":8572},"2049上 銀",39.159999999999997,26.22,27.84,23.98,30.15,14.35,3.76,3.99,12.09,5.41,3.44,87.1,184.99,231.52,248.54,42.95,43.02,38.270000000000003,106.04,58.94,55.51,74.45,1.55,0.91,0.38,0.22,1043,0.5,124.75,108.56]
[2059,{"$f":"VLOOKUP($A283,最新行情!$A:$I,COLUMN(),0)","v":"川 湖"},"20",{"$f":"VLOOKUP($A283,最新行情!$A:$I,COLUMN(),0)","v":4},{"$f":"VLOOKUP($A283,最新行情!$A:$I,COLUMN(),0)","v":133},{"$f":"VLOOKUP($A283,最新行情!$A:$I,COLUMN(),0)","v":130},{"$f":"VLOOKUP($A283,最新行情!$A:$I,COLUMN(),0)","v":133},{"$f":"VLOOKUP($A283,最新行情!$A:$I,COLUMN(),0)","v":129.5},{"$f":"VLOOKUP($A283,最新行情!$A:$I,COLUMN(),0)","v":679},"2059川 湖",49,32.31,36.08,31.47,40.81,6.33,2.0499999999999998,2.29,5.01,3.49,1.99,-5.0999999999999996,-17.07,-17.63,-15.81,3.22,7.87,0.98,304.33,275.20999999999998,32.200000000000003,24.37,1.1499999999999999,0.95,0.36,0.11,897,0.16,47.49,256.77]
[2062,{"$f":"VLOOKUP($A284,最新行情!$A:$I,COLUMN(),0)","v":"橋 椿"},"20",{"$f":"VLOOKUP($A284,最新行情!$A:$I,COLUMN(),0)","v":0.35},{"$f":"VLOOKUP($A284,最新行情!$A:$I,COLUMN(),0)","v":35.5},{"$f":"VLOOKUP($A284,最新行情!$A:$I,COLUMN(),0)","v":35.049999999999997},{"$f":"VLOOKUP($A284,最新行情!$A:$I,COLUMN(),0)","v":35.6},{"$f":"VLOOKUP($A284,最新行情!$A:$I,COLUMN(),0)","v":35.049999999999997},{"$f":"VLOOKUP($A284,最新行情!$A:$I,COLUMN(),0)","v":41},"2062橋 椿",19.100000000000001,9.35,10.89,9.4600000000000009,27.2,7.26,0.68,0.79,2.57,2.17,0.69,0.11,-37.409999999999997,-27.12,-21.62,12.65,2.2999999999999998,-5.97,263.01,195.39,19.940000000000001,220.94,1.42,1.45,0.54,0.23,200,0.27,24.91,182.94]
[2101,{"$f":"VLOOKUP($A285,最新行情!$A:$I,COLUMN(),0)","v":"南 港"},"21",{"$f":"VLOOKUP($A285,最新行情!$A:$I,COLUMN(),0)","v":0.3},{"$f":"VLOOKUP($A285,最新行情!$A:$I,COLUMN(),0)","v":54.9},{"$f":"VLOOKUP($A285,最新行情!$A:$I,COLUMN(),0)","v":55},{"$f":"VLOOKUP($A285,最新行情!$A:$I,COLUMN(),0)","v":55.3},{"$f":"VLOOKUP($A285,最新行情!$A:$I,COLUMN(),0)","v":54.4},{"$f":"VLOOKUP($A285,最新行情!$A:$I,COLUMN(),0)","v":14903},"2101南 港",17.760000000000002,8.34,6.46,4.78,15.4,5.7,0.48,0.36,1.74,1.0900000000000001,0.27,36.51,24.86,-4.01,-9.26,7.71,1.55,-5.81,104.16,57.99,47.68,8.1300000000000008,2.2599999999999998,1.28,0.33,0.2,1380,0.36,91.13,103.26]
[2102,{"$f":"VLOOKUP($A286,最新行情!$A:$I,COLUMN(),0)","v":"泰 豐"},"21",{"$f":"VLOOKUP($A286,最新行情!$A:$I,COLUMN(),0)","v":0.3},{"$f":"VLOOKUP($A286,最新行情!$A:$I,COLUMN(),0)","v":19.600000000000001},{"$f":"VLOOKUP($A286,最新行情!$A:$I,COLUMN(),0)","v":19.399999999999999},{"$f":"VLOOKUP($A286,最新行情!$A:$I,COLUMN(),0)","v":19.899999999999999},{"$f":"VLOOKUP($A286,最新行情!$A:$I,COLUMN(),0)","v":19.25},{"$f":"VLOOKUP($A286,最新行情!$A:$I,COLUMN(),0)","v":4831},"2102泰 豐",13.88,3.82,3.57,2.97,22.32,8.23,0.31,0.28999999999999998,1.1000000000000001,0.81,0.24,17.7,-37.159999999999997,-22.96,-15.57,7.81,0.9,-0.8,156.63,104.36,36.83,8.2200000000000006,1.23,1.5,0.45,0.24,2964,0.37,58.3,122.06]
[2103,{"$f":"VLOOKUP($A287,最新行情!$A:$I,COLUMN(),0)","v":"臺 橡"},"21",{"$f":"VLOOKUP($A287,最新行情!$A:$I,COLUMN(),0)","v":-1.4},{"$f":"VLOOKUP($A287,最新行情!$A:$I,COLUMN(),0)","v":78.2},{"$f":"VLOOKUP($A287,最新行情!$A:$I,COLUMN(),0)","v":82},{"$f":"VLOOKUP($A287,最新行情!$A:$I,COLUMN(),0)","v":82},{"$f":"VLOOKUP($A287,最新行情!$A:$I,COLUMN(),0)","v":78},{"$f":"VLOOKUP($A287,最新行情!$A:$I,COLUMN(),0)","v":7005},"2103臺 橡",26.82,23.83,24.19,17.95,22.58,19.03,4.53,4.5999999999999996,13.8,7.67,2.52,50.61,170.57,180.39,175.61,39.61,18,-4.6500000000000004,224.64,177.51,49.3,92.55,2.0499999999999998,2.4500000000000002,1.76,0.42,10323,0.77,97.23,319.37]
[2104,{"$f":"VLOOKUP($A288,最新行情!$A:$I,COLUMN(),0)","v":"中 橡"},"21",{"$f":"VLOOKUP($A288,最新行情!$A:$I,COLUMN(),0)","v":0.3},{"$f":"VLOOKUP($A288,最新行情!$A:$I,COLUMN(),0)","v":29.75},{"$f":"VLOOKUP($A288,最新行情!$A:$I,COLUMN(),0)","v":29.6},{"$f":"VLOOKUP($A288,最新行情!$A:$I,COLUMN(),0)","v":30.15},{"$f":"VLOOKUP($A288,最新行情!$A:$I,COLUMN(),0)","v":29.25},{"$f":"VLOOKUP($A288,最新行情!$A:$I,COLUMN(),0)","v":5396},"2104中 橡",13.43,5.16,6.22,1.0900000000000001,30.94,9.5299999999999994,0.49,0.59,0.32,0.37,0.31,3.29,0.55000000000000004,27.85,-61.58,5.9,2.11,3.83,228.24,171.06,42.44,5.54,1.29,1.37,0.54,0.17,2978,0.28999999999999998,73.73,252.43]
[2105,{"$f":"VLOOKUP($A289,最新行情!$A:$I,COLUMN(),0)","v":"正 新"},"21",{"$f":"VLOOKUP($A289,最新行情!$A:$I,COLUMN(),0)","v":-0.5},{"$f":"VLOOKUP($A289,最新行情!$A:$I,COLUMN(),0)","v":89},{"$f":"VLOOKUP($A289,最新行情!$A:$I,COLUMN(),0)","v":89.6},{"$f":"VLOOKUP($A289,最新行情!$A:$I,COLUMN(),0)","v":89.9},{"$f":"VLOOKUP($A289,最新行情!$A:$I,COLUMN(),0)","v":89},{"$f":"VLOOKUP($A289,最新行情!$A:$I,COLUMN(),0)","v":3029},"2105正 新",16.989999999999998,8.44,8.8699999999999992,7.36,22.16,12.22,1.03,1.08,4.0599999999999996,1.82,0.9,15.46,-37.78,-35.9,-35.06,19.690000000000001,5.88,9.17,142.08000000000001,76.69,59.52,12.41,3.29,1.31,0.39,0.23,799,0.55000000000000004,147.04,124.32]
[2106,{"$f":"VLOOKUP($A290,最新行情!$A:$I,COLUMN(),0)","v":"建 大"},"21",{"$f":"VLOOKUP($A290,最新行情!$A:$I,COLUMN(),0)","v":-0.05},{"$f":"VLOOKUP($A290,最新行情!$A:$I,COLUMN(),0)","v":44.2},{"$f":"VLOOKUP($A290,最新行情!$A:$I,COLUMN(),0)","v":44.55},{"$f":"VLOOKUP($A290,最新行情!$A:$I,COLUMN(),0)","v":44.55},{"$f":"VLOOKUP($A290,最新行情!$A:$I,COLUMN(),0)","v":44.1},{"$f":"VLOOKUP($A290,最新行情!$A:$I,COLUMN(),0)","v":3465},"2106建 大",16.809999999999999,7.09,34.83,30.06,19.61,10.029999999999999,0.71,3.49,16.600000000000001,8.8800000000000008,3.02,21.48,-19.82,283.36,335.35,18.5,14.11,11.72,248.39,165.51,45.44,126.75,2,1.1599999999999999,1,0.28999999999999998,573,0.55000000000000004,83.29,234.65]
[2107,{"$f":"VLOOKUP($A291,最新行情!$A:$I,COLUMN(),0)","v":"厚 生"},"21",{"$f":"VLOOKUP($A291,最新行情!$A:$I,COLUMN(),0)","v":0.25},{"$f":"VLOOKUP($A291,最新行情!$A:$I,COLUMN(),0)","v":28.3},{"$f":"VLOOKUP($A291,最新行情!$A:$I,COLUMN(),0)","v":28.4},{"$f":"VLOOKUP($A291,最新行情!$A:$I,COLUMN(),0)","v":28.5},{"$f":"VLOOKUP($A291,最新行情!$A:$I,COLUMN(),0)","v":28.15},{"$f":"VLOOKUP($A291,最新行情!$A:$I,COLUMN(),0)","v":5227},"2107厚 生",47.06,38.94,38.5,38.03,19.809999999999999,2.04,0.79,0.79,3.98,2.36,0.78,9.14,9.67,-0.26,1.07,19.07,12.98,-3.1,248.22,36.35,40.53,51.32,4.38,0.05,0.39,0.06,4485,0.1,68.150000000000006,443.21]
[2108,{"$f":"VLOOKUP($A292,最新行情!$A:$I,COLUMN(),0)","v":"南 帝"},"21",{"$f":"VLOOKUP($A292,最新行情!$A:$I,COLUMN(),0)","v":0.1},{"$f":"VLOOKUP($A292,最新行情!$A:$I,COLUMN(),0)","v":33.950000000000003},{"$f":"VLOOKUP($A292,最新行情!$A:$I,COLUMN(),0)","v":34.4},{"$f":"VLOOKUP($A292,最新行情!$A:$I,COLUMN(),0)","v":34.75},{"$f":"VLOOKUP($A292,最新行情!$A:$I,COLUMN(),0)","v":33.75},{"$f":"VLOOKUP($A292,最新行情!$A:$I,COLUMN(),0)","v":4498},"2108南 帝",18.73,11.18,12.29,9.19,15.32,7.68,0.86,0.94,4.7300000000000004,3.84,0.71,50.5,127.62,142.36000000000001,131.80000000000001,7.74,6.44,-4.5599999999999996,378.83,232.18,20.52,513.73,3.01,1.93,1.1000000000000001,0.42,6248,0.51,25.82,218.13]
[2109,{"$f":"VLOOKUP($A293,最新行情!$A:$I,COLUMN(),0)","v":"華 豐"},"21",{"$f":"VLOOKUP($A293,最新行情!$A:$I,COLUMN(),0)","v":-0.25},{"$f":"VLOOKUP($A293,最新行情!$A:$I,COLUMN(),0)","v":10.75},{"$f":"VLOOKUP($A293,最新行情!$A:$I,COLUMN(),0)","v":11.2},{"$f":"VLOOKUP($A293,最新行情!$A:$I,COLUMN(),0)","v":11.25},{"$f":"VLOOKUP($A293,最新行情!$A:$I,COLUMN(),0)","v":10.75},{"$f":"VLOOKUP($A293,最新行情!$A:$I,COLUMN(),0)","v":9622},"2109華 豐",13.32,1.17,2.63,2.0099999999999998,13.19,6.25,7.0000000000000007E-2,0.14000000000000001,0.82,0.61,7.0000000000000007E-2,-2.31,1650.3,-20.010000000000002,48.55,-5.32,-8.76,-10,144.28,46.35,53.01,2.81,2.19,0.59,0.4,0.19,500,0.41,112.81,128.59]
[2114,{"$f":"VLOOKUP($A294,最新行情!$A:$I,COLUMN(),0)","v":"鑫永銓"},"21",{"$f":"VLOOKUP($A294,最新行情!$A:$I,COLUMN(),0)","v":1.3},{"$f":"VLOOKUP($A294,最新行情!$A:$I,COLUMN(),0)","v":71.2},{"$f":"VLOOKUP($A294,最新行情!$A:$I,COLUMN(),0)","v":72},{"$f":"VLOOKUP($A294,最新行情!$A:$I,COLUMN(),0)","v":73.5},{"$f":"VLOOKUP($A294,最新行情!$A:$I,COLUMN(),0)","v":71.2},{"$f":"VLOOKUP($A294,最新行情!$A:$I,COLUMN(),0)","v":2139},"2114鑫永銓",25.67,17.27,19.95,18.149999999999999,24.47,7.29,1.26,1.46,5.57,3.95,1.33,24.96,105.61,223.14,225.43,10.8,34.200000000000003,-5.96,260.81,160.99,29.59,114.52,2.06,0.96,0.46,0.22,3396,0.31,42.03,168.32]
[2201,{"$f":"VLOOKUP($A295,最新行情!$A:$I,COLUMN(),0)","v":"裕 隆"},"22",{"$f":"VLOOKUP($A295,最新行情!$A:$I,COLUMN(),0)","v":0.5},{"$f":"VLOOKUP($A295,最新行情!$A:$I,COLUMN(),0)","v":77.3},{"$f":"VLOOKUP($A295,最新行情!$A:$I,COLUMN(),0)","v":77.400000000000006},{"$f":"VLOOKUP($A295,最新行情!$A:$I,COLUMN(),0)","v":77.5},{"$f":"VLOOKUP($A295,最新行情!$A:$I,COLUMN(),0)","v":76.5},{"$f":"VLOOKUP($A295,最新行情!$A:$I,COLUMN(),0)","v":11498},"2201裕 隆",15.95,5.5,9.8800000000000008,8.36,41.1,13.23,0.73,1.31,2.4500000000000002,1.34,0.89,41.74,70.3,0.73,-2.65,18.62,6.22,-13.45,115.56,96.3,47.84,24.68,0.69,2.58,1.1200000000000001,0.15,2602,0.28999999999999998,91.72,431.04]
[2204,{"$f":"VLOOKUP($A296,最新行情!$A:$I,COLUMN(),0)","v":"中 華"},"22",{"$f":"VLOOKUP($A296,最新行情!$A:$I,COLUMN(),0)","v":1},{"$f":"VLOOKUP($A296,最新行情!$A:$I,COLUMN(),0)","v":34.6},{"$f":"VLOOKUP($A296,最新行情!$A:$I,COLUMN(),0)","v":34.299999999999997},{"$f":"VLOOKUP($A296,最新行情!$A:$I,COLUMN(),0)","v":34.799999999999997},{"$f":"VLOOKUP($A296,最新行情!$A:$I,COLUMN(),0)","v":34.1},{"$f":"VLOOKUP($A296,最新行情!$A:$I,COLUMN(),0)","v":13160},"2204中 華",12.24,2.15,6.82,6.08,30.54,9.43,0.2,0.64,1.79,1.42,0.56999999999999995,32.22,593.86,160.66,153.72999999999999,2.98,5.21,-20.010000000000002,222.51,175.35,22.35,27.42,4.4000000000000004,2.68,1.62,0.23,2850,0.28999999999999998,28.79,563.92999999999995]
[2206,{"$f":"VLOOKUP($A297,最新行情!$A:$I,COLUMN(),0)","v":"三 陽"},"22",{"$f":"VLOOKUP($A297,最新行情!$A:$I,COLUMN(),0)","v":0.7},{"$f":"VLOOKUP($A297,最新行情!$A:$I,COLUMN(),0)","v":20.2},{"$f":"VLOOKUP($A297,最新行情!$A:$I,COLUMN(),0)","v":19.8},{"$f":"VLOOKUP($A297,最新行情!$A:$I,COLUMN(),0)","v":20.350000000000001},{"$f":"VLOOKUP($A297,最新行情!$A:$I,COLUMN(),0)","v":19.399999999999999},{"$f":"VLOOKUP($A297,最新行情!$A:$I,COLUMN(),0)","v":34536},"2206三 陽",19.18,5.58,6.5,5.5,16.71,11.29,0.63,0.73,3.21,1.51,0.5,30.64,105.36,116.33,132.65,6.49,-1.01,-9.61,130.22,70.510000000000005,58.59,8.4499999999999993,5.53,1.05,0.71,0.24,1243,0.57999999999999996,141.51,141.84]
[2207,{"$f":"VLOOKUP($A298,最新行情!$A:$I,COLUMN(),0)","v":"和泰車"},"22",{"$f":"VLOOKUP($A298,最新行情!$A:$I,COLUMN(),0)","v":5.5},{"$f":"VLOOKUP($A298,最新行情!$A:$I,COLUMN(),0)","v":123.5},{"$f":"VLOOKUP($A298,最新行情!$A:$I,COLUMN(),0)","v":120},{"$f":"VLOOKUP($A298,最新行情!$A:$I,COLUMN(),0)","v":125},{"$f":"VLOOKUP($A298,最新行情!$A:$I,COLUMN(),0)","v":117.5},{"$f":"VLOOKUP($A298,最新行情!$A:$I,COLUMN(),0)","v":1746},"2207和泰車",11.34,5.79,7.82,6.68,47.74,68.53,3.97,5.36,8.84,2.86,4.22,23.68,22.28,23.7,30.02,22.99,13.85,14.79,116.52,100.7,67.45,127.69,1,5.75,1.61,0.42,11708,1.32,207.26,138.5]
[2208,{"$f":"VLOOKUP($A299,最新行情!$A:$I,COLUMN(),0)","v":"台 船"},"22",{"$f":"VLOOKUP($A299,最新行情!$A:$I,COLUMN(),0)","v":0.1},{"$f":"VLOOKUP($A299,最新行情!$A:$I,COLUMN(),0)","v":27.3},{"$f":"VLOOKUP($A299,最新行情!$A:$I,COLUMN(),0)","v":27.5},{"$f":"VLOOKUP($A299,最新行情!$A:$I,COLUMN(),0)","v":27.5},{"$f":"VLOOKUP($A299,最新行情!$A:$I,COLUMN(),0)","v":27.25},{"$f":"VLOOKUP($A299,最新行情!$A:$I,COLUMN(),0)","v":1810},"2208台 船",15.02,13.15,14.88,12.35,19.38,10.18,1.34,1.51,6.68,3.06,1.25,15.01,97.5,93.22,102.79,"N/A","N/A","N/A",162.9,25.11,55,"N/A",5.0199999999999996,0.44,0.77,0.25,2626,0.54,122.23,151.93]
[2221,{"$f":"VLOOKUP($A300,最新行情!$A:$I,COLUMN(),0)","v":"大 甲"},"22",{"$f":"VLOOKUP($A300,最新行情!$A:$I,COLUMN(),0)","v":0.2},{"$f":"VLOOKUP($A300,最新行情!$A:$I,COLUMN(),0)","v":21.6},{"$f":"VLOOKUP($A300,最新行情!$A:$I,COLUMN(),0)","v":21.6},{"$f":"VLOOKUP($A300,最新行情!$A:$I,COLUMN(),0)","v":22.2},{"$f":"VLOOKUP($A300,最新行情!$A:$I,COLUMN(),0)","v":21.3},{"$f":"VLOOKUP($A300,最新行情!$A:$I,COLUMN(),0)","v":494},"2221大 甲",21.03,7.18,8.02,8.48,12.72,5.78,0.42,0.46,3.84,1.79,0.53,45.09,770.41,424.88,424.14,4.87,7.28,-6.87,110.65,42.52,58.77,6.76,1.55,0.47,0.48,0.19,697,0.45,142.56,117.11]
[2227,{"$f":"VLOOKUP($A301,最新行情!$A:$I,COLUMN(),0)","v":"裕日車"},"22",{"$f":"VLOOKUP($A301,最新行情!$A:$I,COLUMN(),0)","v":-1},{"$f":"VLOOKUP($A301,最新行情!$A:$I,COLUMN(),0)","v":139},{"$f":"VLOOKUP($A301,最新行情!$A:$I,COLUMN(),0)","v":139},{"$f":"VLOOKUP($A301,最新行情!$A:$I,COLUMN(),0)","v":140},{"$f":"VLOOKUP($A301,最新行情!$A:$I,COLUMN(),0)","v":137},{"$f":"VLOOKUP($A301,最新行情!$A:$I,COLUMN(),0)","v":450},"2227裕日車",14.18,3.65,9.2200000000000006,8.9600000000000009,60.85,32.21,1.18,2.97,4.8899999999999997,3.99,2.89,34.96,191.85,4.78,14.23,18.399999999999999,14.47,-19.28,225.99,222.09,19.38,3161.29,17.62,6564.2,249.11,0.45,23921,0.55000000000000004,24.03,49673.98]
[2231,{"$f":"VLOOKUP($A302,最新行情!$A:$I,COLUMN(),0)","v":"為 升"},"22",{"$f":"VLOOKUP($A302,最新行情!$A:$I,COLUMN(),0)","v":0.3},{"$f":"VLOOKUP($A302,最新行情!$A:$I,COLUMN(),0)","v":63.2},{"$f":"VLOOKUP($A302,最新行情!$A:$I,COLUMN(),0)","v":63},{"$f":"VLOOKUP($A302,最新行情!$A:$I,COLUMN(),0)","v":63.7},{"$f":"VLOOKUP($A302,最新行情!$A:$I,COLUMN(),0)","v":62.6},{"$f":"VLOOKUP($A302,最新行情!$A:$I,COLUMN(),0)","v":27},"2231為 升",35.81,22.44,21.91,18.02,19.87,4.32,0.97,0.95,4.01,3.28,0.78,-12.17,-37.51,-36.75,-37.01,8.4600000000000009,23.05,-2.38,275.70999999999998,181.51,18.34,58.69,1.18,0.79,0.39,0.18,548,0.22,22.46,176.43]
[2301,{"$f":"VLOOKUP($A303,最新行情!$A:$I,COLUMN(),0)","v":"光寶科"},"23",{"$f":"VLOOKUP($A303,最新行情!$A:$I,COLUMN(),0)","v":0.45},{"$f":"VLOOKUP($A303,最新行情!$A:$I,COLUMN(),0)","v":37.450000000000003},{"$f":"VLOOKUP($A303,最新行情!$A:$I,COLUMN(),0)","v":37.4},{"$f":"VLOOKUP($A303,最新行情!$A:$I,COLUMN(),0)","v":37.450000000000003},{"$f":"VLOOKUP($A303,最新行情!$A:$I,COLUMN(),0)","v":37.1},{"$f":"VLOOKUP($A303,最新行情!$A:$I,COLUMN(),0)","v":2660},"2301光寶科",14.85,4.83,4.9400000000000004,3.83,30.57,23.93,1.1599999999999999,1.18,2.33,1.1299999999999999,0.65,-2.3199999999999998,-15.74,-18.46,-18.68,2.3199999999999998,5.28,3.59,148.01,110.09,53.46,19.399999999999999,1.32,1.78,1.42,0.28000000000000003,557,0.61,114.89,280.44]
[2302,{"$f":"VLOOKUP($A304,最新行情!$A:$I,COLUMN(),0)","v":"麗 正"},"23",{"$f":"VLOOKUP($A304,最新行情!$A:$I,COLUMN(),0)","v":0.08},{"$f":"VLOOKUP($A304,最新行情!$A:$I,COLUMN(),0)","v":6.57},{"$f":"VLOOKUP($A304,最新行情!$A:$I,COLUMN(),0)","v":6.5},{"$f":"VLOOKUP($A304,最新行情!$A:$I,COLUMN(),0)","v":6.63},{"$f":"VLOOKUP($A304,最新行情!$A:$I,COLUMN(),0)","v":6.5},{"$f":"VLOOKUP($A304,最新行情!$A:$I,COLUMN(),0)","v":311},{"$f":"A304&B304","v":"2302麗 正"},18.510000000000002,-5.51,-7.07,-7.32,11.31,1.26,-7.0000000000000007E-2,-0.09,-0.82,-0.66,-0.09,-14.34,-800.77,-385.23,-335.41,-3.43,-1.89,3.09,209.66,122.32,17.45,-41.03,1.19,0.78,0.16,0.09,209,0.11,21.13,145.13999999999999]
[2303,{"$f":"VLOOKUP($A305,最新行情!$A:$I,COLUMN(),0)","v":"聯 電"},"23",{"$f":"VLOOKUP($A305,最新行情!$A:$I,COLUMN(),0)","v":0.05},{"$f":"VLOOKUP($A305,最新行情!$A:$I,COLUMN(),0)","v":13.4},{"$f":"VLOOKUP($A305,最新行情!$A:$I,COLUMN(),0)","v":13.5},{"$f":"VLOOKUP($A305,最新行情!$A:$I,COLUMN(),0)","v":13.5},{"$f":"VLOOKUP($A305,最新行情!$A:$I,COLUMN(),0)","v":13.35},{"$f":"VLOOKUP($A305,最新行情!$A:$I,COLUMN(),0)","v":87728},"2303聯 電",24.62,12.39,15.59,14.16,17.579999999999998,2.4900000000000002,0.31,0.39,1.96,1.58,0.36,14,22.15,34.54,27.34,13.76,8.01,52.37,197.14,162.63999999999999,20.32,111.94,1.67,1.73,0.23,0.11,1991,0.14000000000000001,25.5,167.38]
[2305,{"$f":"VLOOKUP($A306,最新行情!$A:$I,COLUMN(),0)","v":"全 友"},{"$f":"LEFT(A306,2)","v":"23"},{"$f":"VLOOKUP($A306,最新行情!$A:$I,COLUMN(),0)","v":0.1},{"$f":"VLOOKUP($A306,最新行情!$A:$I,COLUMN(),0)","v":4.88},{"$f":"VLOOKUP($A306,最新行情!$A:$I,COLUMN(),0)","v":4.78},{"$f":"VLOOKUP($A306,最新行情!$A:$I,COLUMN(),0)","v":4.96},{"$f":"VLOOKUP($A306,最新行情!$A:$I,COLUMN(),0)","v":4.75},{"$f":"VLOOKUP($A306,最新行情!$A:$I,COLUMN(),0)","v":43},"2305全 友",48.17,-1.19,5.39,2.35,5.3,0.94,-0.01,0.05,0.41,0.42,0.01,3.14,94.36,133.26,113.79,-1.64,-7.23,-18.809999999999999,128.07,74.89,36.909999999999997,4.08,3.48,0.38,0.49,0.11,376,0.17,58.5,313.07]
[2308,{"$f":"VLOOKUP($A307,最新行情!$A:$I,COLUMN(),0)","v":"台達電"},"23",{"$f":"VLOOKUP($A307,最新行情!$A:$I,COLUMN(),0)","v":2.5},{"$f":"VLOOKUP($A307,最新行情!$A:$I,COLUMN(),0)","v":109.5},{"$f":"VLOOKUP($A307,最新行情!$A:$I,COLUMN(),0)","v":109},{"$f":"VLOOKUP($A307,最新行情!$A:$I,COLUMN(),0)","v":109.5},{"$f":"VLOOKUP($A307,最新行情!$A:$I,COLUMN(),0)","v":107.5},{"$f":"VLOOKUP($A307,最新行情!$A:$I,COLUMN(),0)","v":5270},"2308台達電",19.940000000000001,7.65,9.93,8.8699999999999992,33.47,16.760000000000002,1.28,1.67,3.97,2.17,1.3,20.25,-4.07,2.3199999999999998,7.88,11.69,2.1800000000000002,20.28,195.49,164.26,45.86,78.39,1.2,2.06,1.44,0.24,537,0.45,84.69,355.53]
[2311,{"$f":"VLOOKUP($A308,最新行情!$A:$I,COLUMN(),0)","v":"日月光"},"23",{"$f":"VLOOKUP($A308,最新行情!$A:$I,COLUMN(),0)","v":0.05},{"$f":"VLOOKUP($A308,最新行情!$A:$I,COLUMN(),0)","v":31.05},{"$f":"VLOOKUP($A308,最新行情!$A:$I,COLUMN(),0)","v":31.45},{"$f":"VLOOKUP($A308,最新行情!$A:$I,COLUMN(),0)","v":31.6},{"$f":"VLOOKUP($A308,最新行情!$A:$I,COLUMN(),0)","v":31.05},{"$f":"VLOOKUP($A308,最新行情!$A:$I,COLUMN(),0)","v":22446},"2311日月光",18.82,9.5399999999999991,11.08,8.98,15.89,7.78,0.74,0.86,4.37,2.1,0.67,22.5,0.94,25.12,14.25,1.75,11.39,17.09,132.38999999999999,92.69,54.37,15.52,1.39,1.58,0.46,0.22,935,0.49,119.14,139.71]
[2312,{"$f":"VLOOKUP($A309,最新行情!$A:$I,COLUMN(),0)","v":"金 寶"},"23",{"$f":"VLOOKUP($A309,最新行情!$A:$I,COLUMN(),0)","v":0.08},{"$f":"VLOOKUP($A309,最新行情!$A:$I,COLUMN(),0)","v":8.6},{"$f":"VLOOKUP($A309,最新行情!$A:$I,COLUMN(),0)","v":8.5500000000000007},{"$f":"VLOOKUP($A309,最新行情!$A:$I,COLUMN(),0)","v":8.6300000000000008},{"$f":"VLOOKUP($A309,最新行情!$A:$I,COLUMN(),0)","v":8.5399999999999991},{"$f":"VLOOKUP($A309,最新行情!$A:$I,COLUMN(),0)","v":2205},"2312金 寶",4.5599999999999996,0.4,1.79,0.95,14.4,7.06,0.03,0.13,0.44,0.28999999999999998,0.06,67.239999999999995,-65.040000000000006,-51.32,-71.22,11.3,-8.36,24.48,103.41,64.52,49.4,6.02,1.62,1.95,2.0699999999999998,0.24,833,0.47,97.63,505.74]
[2313,{"$f":"VLOOKUP($A310,最新行情!$A:$I,COLUMN(),0)","v":"華 通"},"23",{"$f":"VLOOKUP($A310,最新行情!$A:$I,COLUMN(),0)","v":-0.1},{"$f":"VLOOKUP($A310,最新行情!$A:$I,COLUMN(),0)","v":14.8},{"$f":"VLOOKUP($A310,最新行情!$A:$I,COLUMN(),0)","v":15.1},{"$f":"VLOOKUP($A310,最新行情!$A:$I,COLUMN(),0)","v":15.25},{"$f":"VLOOKUP($A310,最新行情!$A:$I,COLUMN(),0)","v":14.75},{"$f":"VLOOKUP($A310,最新行情!$A:$I,COLUMN(),0)","v":25653},"2313華 通",10.45,3,8.59,6.16,12.28,4.54,0.14000000000000001,0.39,2.31,1.1100000000000001,0.28000000000000003,19.78,165.34,270.23,211.92,5.88,-1.61,2.66,187.12,145.72,56.62,13.01,0.89,1.34,0.38,0.16,430,0.37,130.5,158.57]
[2314,{"$f":"VLOOKUP($A311,最新行情!$A:$I,COLUMN(),0)","v":"台 揚"},"23",{"$f":"VLOOKUP($A311,最新行情!$A:$I,COLUMN(),0)","v":0.15},{"$f":"VLOOKUP($A311,最新行情!$A:$I,COLUMN(),0)","v":13},{"$f":"VLOOKUP($A311,最新行情!$A:$I,COLUMN(),0)","v":12.95},{"$f":"VLOOKUP($A311,最新行情!$A:$I,COLUMN(),0)","v":13.25},{"$f":"VLOOKUP($A311,最新行情!$A:$I,COLUMN(),0)","v":12.9},{"$f":"VLOOKUP($A311,最新行情!$A:$I,COLUMN(),0)","v":2205},"2314台 揚",11.4,-13.52,-13.4,-13.38,10.24,4.54,-0.61,-0.61,-5.74,-2.93,-0.61,3.27,-7679.55,-2884.73,-3495.05,-5.87,-12.23,11.73,177.62,117.73,49.62,-46.03,1.1299999999999999,0.96,1.58,0.22,774,0.43,98.49,398.83]
[2315,{"$f":"VLOOKUP($A312,最新行情!$A:$I,COLUMN(),0)","v":"神 達"},"23",{"$f":"VLOOKUP($A312,最新行情!$A:$I,COLUMN(),0)","v":-0.1},{"$f":"VLOOKUP($A312,最新行情!$A:$I,COLUMN(),0)","v":11.8},{"$f":"VLOOKUP($A312,最新行情!$A:$I,COLUMN(),0)","v":12},{"$f":"VLOOKUP($A312,最新行情!$A:$I,COLUMN(),0)","v":12.05},{"$f":"VLOOKUP($A312,最新行情!$A:$I,COLUMN(),0)","v":11.8},{"$f":"VLOOKUP($A312,最新行情!$A:$I,COLUMN(),0)","v":6139},"2315神 達",9.51,-5.41,-3.76,-3.94,19.34,7.48,-0.4,-0.28000000000000003,-1.51,-0.82,-0.3,-15.03,-42.61,-1010.05,-1839.2,-0.64,-7.59,-18.43,152.35,88.87,43.75,-14.84,1.28,1.1000000000000001,2.06,0.22,1235,0.38,77.78,575.11]
[2316,{"$f":"VLOOKUP($A313,最新行情!$A:$I,COLUMN(),0)","v":"楠梓電"},"23",{"$f":"VLOOKUP($A313,最新行情!$A:$I,COLUMN(),0)","v":0.7},{"$f":"VLOOKUP($A313,最新行情!$A:$I,COLUMN(),0)","v":18.899999999999999},{"$f":"VLOOKUP($A313,最新行情!$A:$I,COLUMN(),0)","v":18.3},{"$f":"VLOOKUP($A313,最新行情!$A:$I,COLUMN(),0)","v":19.45},{"$f":"VLOOKUP($A313,最新行情!$A:$I,COLUMN(),0)","v":18.25},{"$f":"VLOOKUP($A313,最新行情!$A:$I,COLUMN(),0)","v":9120},"2316楠梓電",5.28,-0.88,3.68,3.41,15.65,5.34,-0.05,0.19,1.1299999999999999,0.66,0.18,0.41,61.6,45.78,43.32,13.68,4.1100000000000003,-11.66,131.96,106.96,46.42,10.51,0.84,2.89,1.1000000000000001,0.18,503,0.33,86.64,353.78]
[2317,{"$f":"VLOOKUP($A314,最新行情!$A:$I,COLUMN(),0)","v":"鴻 海"},"23",{"$f":"VLOOKUP($A314,最新行情!$A:$I,COLUMN(),0)","v":-0.5},{"$f":"VLOOKUP($A314,最新行情!$A:$I,COLUMN(),0)","v":91.8},{"$f":"VLOOKUP($A314,最新行情!$A:$I,COLUMN(),0)","v":93.4},{"$f":"VLOOKUP($A314,最新行情!$A:$I,COLUMN(),0)","v":93.5},{"$f":"VLOOKUP($A314,最新行情!$A:$I,COLUMN(),0)","v":91.8},{"$f":"VLOOKUP($A314,最新行情!$A:$I,COLUMN(),0)","v":22631},"2317鴻 海",7.25,1.74,2.33,1.97,51.42,75.489999999999995,1.31,1.76,2.75,1.08,1.49,33.96,-36.28,-16.45,-18.98,32.58,8.06,22.99,123.65,84.81,63.58,16.2,1.83,2.38,2.6,0.51,793,1.4,174.56,216.6]
[2321,{"$f":"VLOOKUP($A315,最新行情!$A:$I,COLUMN(),0)","v":"東 訊"},"23",{"$f":"VLOOKUP($A315,最新行情!$A:$I,COLUMN(),0)","v":0.14000000000000001},{"$f":"VLOOKUP($A315,最新行情!$A:$I,COLUMN(),0)","v":3.55},{"$f":"VLOOKUP($A315,最新行情!$A:$I,COLUMN(),0)","v":3.44},{"$f":"VLOOKUP($A315,最新行情!$A:$I,COLUMN(),0)","v":3.61},{"$f":"VLOOKUP($A315,最新行情!$A:$I,COLUMN(),0)","v":3.44},{"$f":"VLOOKUP($A315,最新行情!$A:$I,COLUMN(),0)","v":68},"2321東 訊",1.1399999999999999,-11.86,-6.05,-6.05,4.41,6.3,-0.75,-0.38,-4.29,-1.64,-0.15,-0.44,2.0699999999999998,52.78,52.78,-1.08,-19.22,54.13,112.52,70.67,60.43,-15.44,1.47,1.44,1.1000000000000001,0.28999999999999998,1335,0.71,152.69,172.66]
[2323,{"$f":"VLOOKUP($A316,最新行情!$A:$I,COLUMN(),0)","v":"中 環"},"23",{"$f":"VLOOKUP($A316,最新行情!$A:$I,COLUMN(),0)","v":0.05},{"$f":"VLOOKUP($A316,最新行情!$A:$I,COLUMN(),0)","v":5.96},{"$f":"VLOOKUP($A316,最新行情!$A:$I,COLUMN(),0)","v":5.97},{"$f":"VLOOKUP($A316,最新行情!$A:$I,COLUMN(),0)","v":6.03},{"$f":"VLOOKUP($A316,最新行情!$A:$I,COLUMN(),0)","v":5.96},{"$f":"VLOOKUP($A316,最新行情!$A:$I,COLUMN(),0)","v":5812},"2323中 環",-8.6999999999999993,-21.82,-21.14,-21.02,12.51,1.94,-0.42,-0.41,-3.09,-1.72,-0.39,-7.27,-24.82,-13.29,-12.47,-9.69,-13.58,-14.15,99.57,58.13,39.200000000000003,-8.2100000000000009,1.48,1.49,0.14000000000000001,0.09,913,0.15,64.459999999999994,110.68]
[2324,{"$f":"VLOOKUP($A317,最新行情!$A:$I,COLUMN(),0)","v":"仁 寶"},"23",{"$f":"VLOOKUP($A317,最新行情!$A:$I,COLUMN(),0)","v":0.1},{"$f":"VLOOKUP($A317,最新行情!$A:$I,COLUMN(),0)","v":36.799999999999997},{"$f":"VLOOKUP($A317,最新行情!$A:$I,COLUMN(),0)","v":37},{"$f":"VLOOKUP($A317,最新行情!$A:$I,COLUMN(),0)","v":37.200000000000003},{"$f":"VLOOKUP($A317,最新行情!$A:$I,COLUMN(),0)","v":36.6},{"$f":"VLOOKUP($A317,最新行情!$A:$I,COLUMN(),0)","v":9932},"2324仁 寶",4.8600000000000003,2.1,2.2799999999999998,1.99,26.16,39.01,0.82,0.89,2.8,1.08,0.8,-25.28,-48.75,-59.37,-60.21,-7.8,4.26,-0.13,141.84,113.45,60.81,43.99,1.08,3.38,11.5,0.53,2705,1.4,155.16,831]
[2325,{"$f":"VLOOKUP($A318,最新行情!$A:$I,COLUMN(),0)","v":"矽 品"},"23",{"$f":"VLOOKUP($A318,最新行情!$A:$I,COLUMN(),0)","v":1.1000000000000001},{"$f":"VLOOKUP($A318,最新行情!$A:$I,COLUMN(),0)","v":30.1},{"$f":"VLOOKUP($A318,最新行情!$A:$I,COLUMN(),0)","v":29.8},{"$f":"VLOOKUP($A318,最新行情!$A:$I,COLUMN(),0)","v":30.25},{"$f":"VLOOKUP($A318,最新行情!$A:$I,COLUMN(),0)","v":29.75},{"$f":"VLOOKUP($A318,最新行情!$A:$I,COLUMN(),0)","v":22772},"2325矽 品",15.17,8.15,8.41,7.4,19.940000000000001,4.6399999999999997,0.38,0.39,1.73,1.31,0.34,-7.79,-31.29,-31.34,-29.3,1.39,-3.4,17.39,197.05,161.41999999999999,23.84,117.59,1.45,3.48,0.34,0.18,793,0.23,31.3,153.41]
[2327,{"$f":"VLOOKUP($A319,最新行情!$A:$I,COLUMN(),0)","v":"國 巨"},"23",{"$f":"VLOOKUP($A319,最新行情!$A:$I,COLUMN(),0)","v":0.05},{"$f":"VLOOKUP($A319,最新行情!$A:$I,COLUMN(),0)","v":11.2},{"$f":"VLOOKUP($A319,最新行情!$A:$I,COLUMN(),0)","v":11.25},{"$f":"VLOOKUP($A319,最新行情!$A:$I,COLUMN(),0)","v":11.3},{"$f":"VLOOKUP($A319,最新行情!$A:$I,COLUMN(),0)","v":11.15},{"$f":"VLOOKUP($A319,最新行情!$A:$I,COLUMN(),0)","v":8425},"2327國 巨",22.36,12.4,11.89,9.98,14.87,2.95,0.37,0.35,2.0099999999999998,1.4,0.28999999999999998,3.69,-23.26,-32.17,-35.43,1.1599999999999999,6.81,4.84,218.43,155.41,33.450000000000003,14.44,0.99,0.97,0.38,0.13,638,0.2,50.27,230.8]
[2328,{"$f":"VLOOKUP($A320,最新行情!$A:$I,COLUMN(),0)","v":"廣 宇"},"23",{"$f":"VLOOKUP($A320,最新行情!$A:$I,COLUMN(),0)","v":1.05},{"$f":"VLOOKUP($A320,最新行情!$A:$I,COLUMN(),0)","v":38.5},{"$f":"VLOOKUP($A320,最新行情!$A:$I,COLUMN(),0)","v":38},{"$f":"VLOOKUP($A320,最新行情!$A:$I,COLUMN(),0)","v":40},{"$f":"VLOOKUP($A320,最新行情!$A:$I,COLUMN(),0)","v":37.6},{"$f":"VLOOKUP($A320,最新行情!$A:$I,COLUMN(),0)","v":12675},"2328廣 宇",6.97,0.83,1.9,1.07,22.8,7.31,0.06,0.14000000000000001,0.3,0.25,0.01,14.47,-76.61,-57.24,-69.790000000000006,-7.39,-13.46,2.72,196.33,170.93,29.72,9.59,1,3.07,3.53,0.2,414,0.28000000000000003,42.28,1212.03]
[2329,{"$f":"VLOOKUP($A321,最新行情!$A:$I,COLUMN(),0)","v":"華 泰"},"23",{"$f":"VLOOKUP($A321,最新行情!$A:$I,COLUMN(),0)","v":0.46},{"$f":"VLOOKUP($A321,最新行情!$A:$I,COLUMN(),0)","v":7.1},{"$f":"VLOOKUP($A321,最新行情!$A:$I,COLUMN(),0)","v":6.65},{"$f":"VLOOKUP($A321,最新行情!$A:$I,COLUMN(),0)","v":7.1},{"$f":"VLOOKUP($A321,最新行情!$A:$I,COLUMN(),0)","v":6.65},{"$f":"VLOOKUP($A321,最新行情!$A:$I,COLUMN(),0)","v":3459},"2329華 泰",4.05,-3.1,-5.12,-5.48,5.97,4.53,-0.14000000000000001,-0.23,-4,-0.64,-0.27,3.78,-546.14,-93.26,-95.67,-9.09,-8.93,-5.43,45.93,23.23,75.099999999999994,-1.2,1.41,2.13,0.34,0.18,481,0.73,301.58999999999997,72.319999999999993]
[2330,{"$f":"VLOOKUP($A322,最新行情!$A:$I,COLUMN(),0)","v":"台積電"},"23",{"$f":"VLOOKUP($A322,最新行情!$A:$I,COLUMN(),0)","v":0.4},{"$f":"VLOOKUP($A322,最新行情!$A:$I,COLUMN(),0)","v":72},{"$f":"VLOOKUP($A322,最新行情!$A:$I,COLUMN(),0)","v":72.400000000000006},{"$f":"VLOOKUP($A322,最新行情!$A:$I,COLUMN(),0)","v":72.400000000000006},{"$f":"VLOOKUP($A322,最新行情!$A:$I,COLUMN(),0)","v":71.7},{"$f":"VLOOKUP($A322,最新行情!$A:$I,COLUMN(),0)","v":37196},"2330台積電",49.03,37.159999999999997,38.26,34.57,23.45,4.07,1.51,1.56,6.12,4.97,1.4,14.31,14.75,14.19,7.69,19.670000000000002,15.05,45.65,196.87,165.36,18.36,337.16,2.35,1.78,0.26,0.14000000000000001,2955,0.18,22.49,141.54]
[2331,{"$f":"VLOOKUP($A323,最新行情!$A:$I,COLUMN(),0)","v":"精 英"},"23",{"$f":"VLOOKUP($A323,最新行情!$A:$I,COLUMN(),0)","v":0.02},{"$f":"VLOOKUP($A323,最新行情!$A:$I,COLUMN(),0)","v":10},{"$f":"VLOOKUP($A323,最新行情!$A:$I,COLUMN(),0)","v":10},{"$f":"VLOOKUP($A323,最新行情!$A:$I,COLUMN(),0)","v":10.25},{"$f":"VLOOKUP($A323,最新行情!$A:$I,COLUMN(),0)","v":9.98},{"$f":"VLOOKUP($A323,最新行情!$A:$I,COLUMN(),0)","v":7535},"2331精 英",5.42,-1.1299999999999999,-0.35,-0.4,17.64,14.37,-0.16,-0.05,-0.32,-0.16,-0.06,14.76,-493.16,-148.25,-198.66,-2.56,-6.44,-11.83,162.96,104.37,45.55,-4.2,2.04,2.15,1.89,0.45,1008,0.8,83.64,252.67]
[2332,{"$f":"VLOOKUP($A324,最新行情!$A:$I,COLUMN(),0)","v":"友 訊"},"23",{"$f":"VLOOKUP($A324,最新行情!$A:$I,COLUMN(),0)","v":0.55000000000000004},{"$f":"VLOOKUP($A324,最新行情!$A:$I,COLUMN(),0)","v":26.1},{"$f":"VLOOKUP($A324,最新行情!$A:$I,COLUMN(),0)","v":25.65},{"$f":"VLOOKUP($A324,最新行情!$A:$I,COLUMN(),0)","v":26.2},{"$f":"VLOOKUP($A324,最新行情!$A:$I,COLUMN(),0)","v":25.65},{"$f":"VLOOKUP($A324,最新行情!$A:$I,COLUMN(),0)","v":3037},"2332友 訊",32.68,2.16,4.08,3.16,22.92,12.05,0.26,0.49,1.65,0.98,0.38,-1.34,-43.16,-7.57,-6.65,-1.2,-0.99,9.02,218.75,143.75,41.77,40.130000000000003,1.37,0.96,5.76,0.3,2887,0.52,71.73,1246.57]
[2337,{"$f":"VLOOKUP($A325,最新行情!$A:$I,COLUMN(),0)","v":"旺 宏"},"23",{"$f":"VLOOKUP($A325,最新行情!$A:$I,COLUMN(),0)","v":0.05},{"$f":"VLOOKUP($A325,最新行情!$A:$I,COLUMN(),0)","v":18},{"$f":"VLOOKUP($A325,最新行情!$A:$I,COLUMN(),0)","v":18},{"$f":"VLOOKUP($A325,最新行情!$A:$I,COLUMN(),0)","v":18.100000000000001},{"$f":"VLOOKUP($A325,最新行情!$A:$I,COLUMN(),0)","v":17.95},{"$f":"VLOOKUP($A325,最新行情!$A:$I,COLUMN(),0)","v":16652},"2337旺 宏",41.63,16.600000000000001,18,15.24,13.68,1.98,0.33,0.36,2.2200000000000002,1.62,0.32,-0.16,-36.89,-31.4,-36.67,31.3,6.13,204.98,210.13,168.96,28.95,"N/A",2.1,0.86,0.23,0.11,1336,0.15,40.75,160.69999999999999]
[2338,{"$f":"VLOOKUP($A326,最新行情!$A:$I,COLUMN(),0)","v":"光 罩"},"23",{"$f":"VLOOKUP($A326,最新行情!$A:$I,COLUMN(),0)","v":0},{"$f":"VLOOKUP($A326,最新行情!$A:$I,COLUMN(),0)","v":11},{"$f":"VLOOKUP($A326,最新行情!$A:$I,COLUMN(),0)","v":11},{"$f":"VLOOKUP($A326,最新行情!$A:$I,COLUMN(),0)","v":11.2},{"$f":"VLOOKUP($A326,最新行情!$A:$I,COLUMN(),0)","v":11},{"$f":"VLOOKUP($A326,最新行情!$A:$I,COLUMN(),0)","v":425},"2338光 罩",19.600000000000001,5.78,6.58,5.28,16.63,2.21,0.13,0.13,0.63,0.55000000000000004,0.08,-14.58,-57.37,-50.5,-54.5,-11.44,-8.8000000000000007,-18.989999999999998,583.96,507.38,15.91,20.52,1,1.35,0.28999999999999998,0.1,928,0.12,18.920000000000002,271.77999999999997]
[2340,{"$f":"VLOOKUP($A327,最新行情!$A:$I,COLUMN(),0)","v":"光 磊"},"23",{"$f":"VLOOKUP($A327,最新行情!$A:$I,COLUMN(),0)","v":0.35},{"$f":"VLOOKUP($A327,最新行情!$A:$I,COLUMN(),0)","v":14.7},{"$f":"VLOOKUP($A327,最新行情!$A:$I,COLUMN(),0)","v":14.5},{"$f":"VLOOKUP($A327,最新行情!$A:$I,COLUMN(),0)","v":14.85},{"$f":"VLOOKUP($A327,最新行情!$A:$I,COLUMN(),0)","v":14.45},{"$f":"VLOOKUP($A327,最新行情!$A:$I,COLUMN(),0)","v":3839},"2340光 磊",18.809999999999999,5.62,5.9,4.08,13.09,3.54,0.2,0.21,1.1100000000000001,0.71,0.14000000000000001,12.19,26.55,-21.33,-34.71,3.61,7.54,6.54,189.2,149.69,42.53,11.33,0.9,1.08,0.56999999999999995,0.16,1062,0.27,74,241.95]
[2341,{"$f":"VLOOKUP($A328,最新行情!$A:$I,COLUMN(),0)","v":"英 群"},"23",{"$f":"VLOOKUP($A328,最新行情!$A:$I,COLUMN(),0)","v":0},{"$f":"VLOOKUP($A328,最新行情!$A:$I,COLUMN(),0)","v":0},{"$f":"VLOOKUP($A328,最新行情!$A:$I,COLUMN(),0)","v":0},{"$f":"VLOOKUP($A328,最新行情!$A:$I,COLUMN(),0)","v":0},{"$f":"VLOOKUP($A328,最新行情!$A:$I,COLUMN(),0)","v":0},{"$f":"VLOOKUP($A328,最新行情!$A:$I,COLUMN(),0)","v":0},"2341英 群",6.95,-4.4400000000000004,-1.89,-1.89,-0.18,2.3199999999999998,-0.1,-0.04,"N/A",-0.28999999999999998,0.84,92.96,80.08,87.04,87.16,-18.37,-116.58,-5.58,46.24,40.659999999999997,102.49,-0.35,1.75,26.39,1.88,0.4,2395,-14.94,4119.46,-4.84]
[2342,{"$f":"VLOOKUP($A329,最新行情!$A:$I,COLUMN(),0)","v":"茂 矽"},"23",{"$f":"VLOOKUP($A329,最新行情!$A:$I,COLUMN(),0)","v":0.05},{"$f":"VLOOKUP($A329,最新行情!$A:$I,COLUMN(),0)","v":7.55},{"$f":"VLOOKUP($A329,最新行情!$A:$I,COLUMN(),0)","v":7.52},{"$f":"VLOOKUP($A329,最新行情!$A:$I,COLUMN(),0)","v":7.65},{"$f":"VLOOKUP($A329,最新行情!$A:$I,COLUMN(),0)","v":7.52},{"$f":"VLOOKUP($A329,最新行情!$A:$I,COLUMN(),0)","v":2904},"2342茂 矽",16,0.64,-29.82,-32.26,8.65,1.48,0.01,-0.44,-5.0199999999999996,-3.19,-0.46,-7.49,-71.64,-341.09,-394.01,-9.0399999999999991,-5.43,15.77,124.83,53.67,35.18,-23.44,2,1.46,0.39,0.1,986,0.16,54.28,236.88]
[2344,{"$f":"VLOOKUP($A330,最新行情!$A:$I,COLUMN(),0)","v":"華邦電"},"23",{"$f":"VLOOKUP($A330,最新行情!$A:$I,COLUMN(),0)","v":0.15},{"$f":"VLOOKUP($A330,最新行情!$A:$I,COLUMN(),0)","v":7.82},{"$f":"VLOOKUP($A330,最新行情!$A:$I,COLUMN(),0)","v":7.72},{"$f":"VLOOKUP($A330,最新行情!$A:$I,COLUMN(),0)","v":7.99},{"$f":"VLOOKUP($A330,最新行情!$A:$I,COLUMN(),0)","v":7.7},{"$f":"VLOOKUP($A330,最新行情!$A:$I,COLUMN(),0)","v":13347},"2344華邦電",19.41,2.41,2.04,1.6,10.19,2.42,0.06,0.05,0.37,0.36,0.03,-0.56000000000000005,-64.180000000000007,-60.59,-66.8,-3.68,10.74,-11.69,115.31,74.95,41.8,2.5099999999999998,1.97,1.1299999999999999,0.23,0.13,2525,0.23,71.819999999999993,125.7]
[2345,{"$f":"VLOOKUP($A331,最新行情!$A:$I,COLUMN(),0)","v":"智 邦"},"23",{"$f":"VLOOKUP($A331,最新行情!$A:$I,COLUMN(),0)","v":0.25},{"$f":"VLOOKUP($A331,最新行情!$A:$I,COLUMN(),0)","v":18.5},{"$f":"VLOOKUP($A331,最新行情!$A:$I,COLUMN(),0)","v":18.350000000000001},{"$f":"VLOOKUP($A331,最新行情!$A:$I,COLUMN(),0)","v":18.649999999999999},{"$f":"VLOOKUP($A331,最新行情!$A:$I,COLUMN(),0)","v":18.3},{"$f":"VLOOKUP($A331,最新行情!$A:$I,COLUMN(),0)","v":4098},"2345智 邦",16.04,2.36,3.28,2.71,14.09,11.01,0.26,0.36,2.11,1.1200000000000001,0.28999999999999998,17.11,-12.77,-27.1,-39.44,4.75,-7.17,3.39,188.63,118.84,47.14,76.31,1.57,1.2,4.43,0.41,1295,0.78,89.19,600.21]
[2347,{"$f":"VLOOKUP($A332,最新行情!$A:$I,COLUMN(),0)","v":"聯 強"},"23",{"$f":"VLOOKUP($A332,最新行情!$A:$I,COLUMN(),0)","v":-0.3},{"$f":"VLOOKUP($A332,最新行情!$A:$I,COLUMN(),0)","v":72.7},{"$f":"VLOOKUP($A332,最新行情!$A:$I,COLUMN(),0)","v":74},{"$f":"VLOOKUP($A332,最新行情!$A:$I,COLUMN(),0)","v":75.3},{"$f":"VLOOKUP($A332,最新行情!$A:$I,COLUMN(),0)","v":72.5},{"$f":"VLOOKUP($A332,最新行情!$A:$I,COLUMN(),0)","v":9904},"2347聯 強",3.47,1.47,2.21,1.89,24.75,48.18,0.71,1.07,3.8,1.65,0.91,19.53,-12.18,8.0500000000000007,12.33,23.74,15.46,19.329999999999998,154.46,91.17,58.24,22.75,2.2400000000000002,2.94,19.66,0.84,12900,2.0099999999999998,139.44999999999999,1112.19]
[2348,{"$f":"VLOOKUP($A333,最新行情!$A:$I,COLUMN(),0)","v":"力 廣"},"23",{"$f":"VLOOKUP($A333,最新行情!$A:$I,COLUMN(),0)","v":0.16},{"$f":"VLOOKUP($A333,最新行情!$A:$I,COLUMN(),0)","v":2.63},{"$f":"VLOOKUP($A333,最新行情!$A:$I,COLUMN(),0)","v":2.63},{"$f":"VLOOKUP($A333,最新行情!$A:$I,COLUMN(),0)","v":2.63},{"$f":"VLOOKUP($A333,最新行情!$A:$I,COLUMN(),0)","v":2.63},{"$f":"VLOOKUP($A333,最新行情!$A:$I,COLUMN(),0)","v":8},"2348力 廣"]
[2349,{"$f":"VLOOKUP($A334,最新行情!$A:$I,COLUMN(),0)","v":"錸 德"},"23",{"$f":"VLOOKUP($A334,最新行情!$A:$I,COLUMN(),0)","v":0.02},{"$f":"VLOOKUP($A334,最新行情!$A:$I,COLUMN(),0)","v":7.46},{"$f":"VLOOKUP($A334,最新行情!$A:$I,COLUMN(),0)","v":7.48},{"$f":"VLOOKUP($A334,最新行情!$A:$I,COLUMN(),0)","v":7.53},{"$f":"VLOOKUP($A334,最新行情!$A:$I,COLUMN(),0)","v":7.46},{"$f":"VLOOKUP($A334,最新行情!$A:$I,COLUMN(),0)","v":9196},"2349錸 德",9.25,-7.36,-9.76,-10.77,10.87,1.58,-0.12,-0.15,-1.34,-0.62,-0.18,-14.18,-6759.01,-598.36,-1535.51,-3.29,-5.41,-1.67,117.25,60.29,39.020000000000003,-2.14,1.37,0.6,0.14000000000000001,0.08,692,0.12,63.99,134.69]
[2351,{"$f":"VLOOKUP($A335,最新行情!$A:$I,COLUMN(),0)","v":"順 德"},"23",{"$f":"VLOOKUP($A335,最新行情!$A:$I,COLUMN(),0)","v":-0.05},{"$f":"VLOOKUP($A335,最新行情!$A:$I,COLUMN(),0)","v":31.55},{"$f":"VLOOKUP($A335,最新行情!$A:$I,COLUMN(),0)","v":31.65},{"$f":"VLOOKUP($A335,最新行情!$A:$I,COLUMN(),0)","v":31.95},{"$f":"VLOOKUP($A335,最新行情!$A:$I,COLUMN(),0)","v":31.5},{"$f":"VLOOKUP($A335,最新行情!$A:$I,COLUMN(),0)","v":425},"2351順 德",12.95,7.15,7.25,5.77,21.84,14.54,1.04,1.05,3.75,1.68,0.75,18.16,-10.08,-8.24,-2.67,18.940000000000001,15.27,23.37,139.94,63.96,59.01,12.29,1.28,0.97,0.56999999999999995,0.27,1070,0.65,143.96,126.86]
[2352,{"$f":"VLOOKUP($A336,最新行情!$A:$I,COLUMN(),0)","v":"佳世達"},"23",{"$f":"VLOOKUP($A336,最新行情!$A:$I,COLUMN(),0)","v":0},{"$f":"VLOOKUP($A336,最新行情!$A:$I,COLUMN(),0)","v":11.15},{"$f":"VLOOKUP($A336,最新行情!$A:$I,COLUMN(),0)","v":11.3},{"$f":"VLOOKUP($A336,最新行情!$A:$I,COLUMN(),0)","v":11.35},{"$f":"VLOOKUP($A336,最新行情!$A:$I,COLUMN(),0)","v":11.15},{"$f":"VLOOKUP($A336,最新行情!$A:$I,COLUMN(),0)","v":14283},"2352佳世達",10.52,0.99,-2.5299999999999998,-4.4000000000000004,12.49,16.84,0.17,-0.43,-3.18,-0.7,-0.61,-13.42,-23.98,-139.44999999999999,-176.87,2.14,-0.62,-0.08,106.01,61.16,72.989999999999995,-2.4900000000000002,2.44,1.71,1.62,0.32,1690,1.1599999999999999,270.24,266.95999999999998]
[2353,{"$f":"VLOOKUP($A337,最新行情!$A:$I,COLUMN(),0)","v":"宏 碁"},"23",{"$f":"VLOOKUP($A337,最新行情!$A:$I,COLUMN(),0)","v":0.2},{"$f":"VLOOKUP($A337,最新行情!$A:$I,COLUMN(),0)","v":41.55},{"$f":"VLOOKUP($A337,最新行情!$A:$I,COLUMN(),0)","v":42},{"$f":"VLOOKUP($A337,最新行情!$A:$I,COLUMN(),0)","v":42.9},{"$f":"VLOOKUP($A337,最新行情!$A:$I,COLUMN(),0)","v":41.45},{"$f":"VLOOKUP($A337,最新行情!$A:$I,COLUMN(),0)","v":95799},"2353宏 碁",10.34,1.51,1.17,0.93,36.35,48.16,0.73,0.56000000000000005,1.24,0.52,0.45,-21.17,-56.02,-64.08,-64.03,-4.4400000000000004,2.0499999999999998,-17.38,145.26,115.3,63.92,6.29,1.21,2.89,18.41,0.47,16475,1.34,177.15,1676.14]
[2354,{"$f":"VLOOKUP($A338,最新行情!$A:$I,COLUMN(),0)","v":"鴻 準"},"23",{"$f":"VLOOKUP($A338,最新行情!$A:$I,COLUMN(),0)","v":-0.5},{"$f":"VLOOKUP($A338,最新行情!$A:$I,COLUMN(),0)","v":133},{"$f":"VLOOKUP($A338,最新行情!$A:$I,COLUMN(),0)","v":135},{"$f":"VLOOKUP($A338,最新行情!$A:$I,COLUMN(),0)","v":136.5},{"$f":"VLOOKUP($A338,最新行情!$A:$I,COLUMN(),0)","v":132},{"$f":"VLOOKUP($A338,最新行情!$A:$I,COLUMN(),0)","v":9809},"2354鴻 準",9.07,5.65,7.13,6.39,45.6,32.020000000000003,1.81,2.2799999999999998,4.5,2.5,2.0499999999999998,8.1300000000000008,9.14,46.33,58.37,-5.95,3.34,-5.68,168.81,151.34,44.24,104.59,1.28,5.48,1.67,0.39,392,0.7,79.349999999999994,252.59]
[2355,{"$f":"VLOOKUP($A339,最新行情!$A:$I,COLUMN(),0)","v":"敬 鵬"},"23",{"$f":"VLOOKUP($A339,最新行情!$A:$I,COLUMN(),0)","v":0.15},{"$f":"VLOOKUP($A339,最新行情!$A:$I,COLUMN(),0)","v":22.7},{"$f":"VLOOKUP($A339,最新行情!$A:$I,COLUMN(),0)","v":22.6},{"$f":"VLOOKUP($A339,最新行情!$A:$I,COLUMN(),0)","v":22.95},{"$f":"VLOOKUP($A339,最新行情!$A:$I,COLUMN(),0)","v":22.6},{"$f":"VLOOKUP($A339,最新行情!$A:$I,COLUMN(),0)","v":567},"2355敬 鵬",10.77,3.63,7.38,5.09,26.4,9.68,0.35,0.71,1.88,1.17,0.49,7.75,-45.29,10.08,18.8,2,2.42,-1.57,157.47,120.89,39.76,34.93,1.1100000000000001,1.62,0.56000000000000005,0.22,632,0.37,66.010000000000005,155.18]
[2356,{"$f":"VLOOKUP($A340,最新行情!$A:$I,COLUMN(),0)","v":"英業達"},"23",{"$f":"VLOOKUP($A340,最新行情!$A:$I,COLUMN(),0)","v":0.25},{"$f":"VLOOKUP($A340,最新行情!$A:$I,COLUMN(),0)","v":14.2},{"$f":"VLOOKUP($A340,最新行情!$A:$I,COLUMN(),0)","v":14},{"$f":"VLOOKUP($A340,最新行情!$A:$I,COLUMN(),0)","v":14.45},{"$f":"VLOOKUP($A340,最新行情!$A:$I,COLUMN(),0)","v":13.95},{"$f":"VLOOKUP($A340,最新行情!$A:$I,COLUMN(),0)","v":4796},"2356英業達",4.3899999999999997,0.87,0.93,0.69,13.91,28.16,0.24,0.26,1.21,0.47,0.22,-6.94,-51.28,-46.56,-47.6,9.0299999999999994,22.43,34.72,119.97,81.760000000000005,63.77,12.48,1.79,3.15,3.19,0.62,2393,1.76,176.02,212.46]
[2357,{"$f":"VLOOKUP($A341,最新行情!$A:$I,COLUMN(),0)","v":"華 碩"},"23",{"$f":"VLOOKUP($A341,最新行情!$A:$I,COLUMN(),0)","v":3},{"$f":"VLOOKUP($A341,最新行情!$A:$I,COLUMN(),0)","v":296},{"$f":"VLOOKUP($A341,最新行情!$A:$I,COLUMN(),0)","v":295},{"$f":"VLOOKUP($A341,最新行情!$A:$I,COLUMN(),0)","v":296.5},{"$f":"VLOOKUP($A341,最新行情!$A:$I,COLUMN(),0)","v":292},{"$f":"VLOOKUP($A341,最新行情!$A:$I,COLUMN(),0)","v":3198},"2357華 碩",15.65,4.6399999999999997,4.75,4.37,172.87,132.9,6.16,6.28,3.33,1.77,5.51,-48.79,-43.87,-50.54,-39.75,-44.87,-46.19,-86.55,172.46,118.23,47.11,131.49,1.59,1.55,8.69,0.4,4350,0.76,89.09,1152.08]
[2358,{"$f":"VLOOKUP($A342,最新行情!$A:$I,COLUMN(),0)","v":"美 格"},"23",{"$f":"VLOOKUP($A342,最新行情!$A:$I,COLUMN(),0)","v":0.75},{"$f":"VLOOKUP($A342,最新行情!$A:$I,COLUMN(),0)","v":12},{"$f":"VLOOKUP($A342,最新行情!$A:$I,COLUMN(),0)","v":12},{"$f":"VLOOKUP($A342,最新行情!$A:$I,COLUMN(),0)","v":12},{"$f":"VLOOKUP($A342,最新行情!$A:$I,COLUMN(),0)","v":12},{"$f":"VLOOKUP($A342,最新行情!$A:$I,COLUMN(),0)","v":658},"2358美 格",8.1999999999999993,2.09,2.98,1.98,10.59,3.55,7.0000000000000007E-2,0.11,0.67,0.63,7.0000000000000007E-2,9.67,-82.69,-74.5,-77.86,3.89,1.39,-62.09,641.70000000000005,590.61,7.73,110.11,2.0699999999999998,0,788.14,0.32,14433,0.34,8.3800000000000008,283224.69]
[2359,{"$f":"VLOOKUP($A343,最新行情!$A:$I,COLUMN(),0)","v":"所羅門"},"23",{"$f":"VLOOKUP($A343,最新行情!$A:$I,COLUMN(),0)","v":0.1},{"$f":"VLOOKUP($A343,最新行情!$A:$I,COLUMN(),0)","v":12.4},{"$f":"VLOOKUP($A343,最新行情!$A:$I,COLUMN(),0)","v":12.35},{"$f":"VLOOKUP($A343,最新行情!$A:$I,COLUMN(),0)","v":12.45},{"$f":"VLOOKUP($A343,最新行情!$A:$I,COLUMN(),0)","v":12.35},{"$f":"VLOOKUP($A343,最新行情!$A:$I,COLUMN(),0)","v":72},"2359所羅門",15.26,2.21,1.37,1.51,20.61,6.61,0.15,0.09,0.46,0.37,0.11,-21.07,-38.97,-16.760000000000002,41.21,-3.77,1.96,-7.9,264.68,206.56,24.1,22.05,1.26,3.22,2.29,0.23,777,0.3,31.75,767.48]
[2360,{"$f":"VLOOKUP($A344,最新行情!$A:$I,COLUMN(),0)","v":"致 茂"},"23",{"$f":"VLOOKUP($A344,最新行情!$A:$I,COLUMN(),0)","v":1.9},{"$f":"VLOOKUP($A344,最新行情!$A:$I,COLUMN(),0)","v":76.3},{"$f":"VLOOKUP($A344,最新行情!$A:$I,COLUMN(),0)","v":75.5},{"$f":"VLOOKUP($A344,最新行情!$A:$I,COLUMN(),0)","v":77.2},{"$f":"VLOOKUP($A344,最新行情!$A:$I,COLUMN(),0)","v":75},{"$f":"VLOOKUP($A344,最新行情!$A:$I,COLUMN(),0)","v":1931},"2360致 茂",27.79,11.85,12.97,11.3,22.11,9.5500000000000007,1.1299999999999999,1.24,4.95,3.3,1.1000000000000001,4.13,6.96,13.88,17.87,13.05,16.71,6.02,212.23,142.53,32.83,351.6,0.99,1.1200000000000001,1.26,0.28999999999999998,1626,0.44,48.88,291.39999999999998]
[2361,{"$f":"VLOOKUP($A345,最新行情!$A:$I,COLUMN(),0)","v":"鴻 友"},"23",{"$f":"VLOOKUP($A345,最新行情!$A:$I,COLUMN(),0)","v":-0.05},{"$f":"VLOOKUP($A345,最新行情!$A:$I,COLUMN(),0)","v":2.5},{"$f":"VLOOKUP($A345,最新行情!$A:$I,COLUMN(),0)","v":2.39},{"$f":"VLOOKUP($A345,最新行情!$A:$I,COLUMN(),0)","v":2.5299999999999998},{"$f":"VLOOKUP($A345,最新行情!$A:$I,COLUMN(),0)","v":2.39},{"$f":"VLOOKUP($A345,最新行情!$A:$I,COLUMN(),0)","v":33},"2361鴻 友",5.53,-35.130000000000003,-25.65,-25.44,4.3600000000000003,3.04,-1.07,-0.78,-16.149999999999999,-5.57,-0.77,10.26,21.67,43.78,44.25,-39.6,39.020000000000003,-58.39,84.22,33.909999999999997,65.84,-36.49,1.25,1.03,1.21,0.22,370,0.64,192.73,168.81]
[2362,{"$f":"VLOOKUP($A346,最新行情!$A:$I,COLUMN(),0)","v":"藍 天"},"23",{"$f":"VLOOKUP($A346,最新行情!$A:$I,COLUMN(),0)","v":0.7},{"$f":"VLOOKUP($A346,最新行情!$A:$I,COLUMN(),0)","v":58.2},{"$f":"VLOOKUP($A346,最新行情!$A:$I,COLUMN(),0)","v":59},{"$f":"VLOOKUP($A346,最新行情!$A:$I,COLUMN(),0)","v":59},{"$f":"VLOOKUP($A346,最新行情!$A:$I,COLUMN(),0)","v":58},{"$f":"VLOOKUP($A346,最新行情!$A:$I,COLUMN(),0)","v":2263},"2362藍 天",30.52,6.91,8.23,5.09,12.6,6.71,0.46,0.55000000000000004,2.7,1.01,0.35,5.51,70.12,27.48,19.829999999999998,21.02,-14.51,24.11,62.1,46.51,80.08,2.71,2.2599999999999998,2.29,0.27,0.11,813,0.53,401.9,132.5]
[2363,{"$f":"VLOOKUP($A347,最新行情!$A:$I,COLUMN(),0)","v":"矽 統"},"23",{"$f":"VLOOKUP($A347,最新行情!$A:$I,COLUMN(),0)","v":0.1},{"$f":"VLOOKUP($A347,最新行情!$A:$I,COLUMN(),0)","v":14.85},{"$f":"VLOOKUP($A347,最新行情!$A:$I,COLUMN(),0)","v":14.85},{"$f":"VLOOKUP($A347,最新行情!$A:$I,COLUMN(),0)","v":15.05},{"$f":"VLOOKUP($A347,最新行情!$A:$I,COLUMN(),0)","v":14.7},{"$f":"VLOOKUP($A347,最新行情!$A:$I,COLUMN(),0)","v":1574},"2363矽 統",37.119999999999997,-34.36,-33.42,-33.43,16.77,0.73,-0.25,-0.24,-1.41,-1.35,-0.24,-17.25,-707.27,-1097.23,-1246.3599999999999,-12.96,-13.28,-7.02,945.43,836.52,3.96,"N/A",1.67,1.27,0.52,0.04,807,0.04,4.12,1213.45]
[2364,{"$f":"VLOOKUP($A348,最新行情!$A:$I,COLUMN(),0)","v":"倫 飛"},"23",{"$f":"VLOOKUP($A348,最新行情!$A:$I,COLUMN(),0)","v":0.06},{"$f":"VLOOKUP($A348,最新行情!$A:$I,COLUMN(),0)","v":4.01},{"$f":"VLOOKUP($A348,最新行情!$A:$I,COLUMN(),0)","v":3.99},{"$f":"VLOOKUP($A348,最新行情!$A:$I,COLUMN(),0)","v":4.03},{"$f":"VLOOKUP($A348,最新行情!$A:$I,COLUMN(),0)","v":3.98},{"$f":"VLOOKUP($A348,最新行情!$A:$I,COLUMN(),0)","v":648},"2364倫 飛",16.559999999999999,-1.66,3.78,2.5,5.3,2.15,-0.04,0.08,1.02,0.65,0.05,19.98,47.2,159.94,139.56,-7.08,-5.48,-14.6,116.12,69.87,46.65,7.26,2.2799999999999998,0.96,1.19,0.22,850,0.41,87.43,294.41000000000003]
[2365,{"$f":"VLOOKUP($A349,最新行情!$A:$I,COLUMN(),0)","v":"昆 盈"},"23",{"$f":"VLOOKUP($A349,最新行情!$A:$I,COLUMN(),0)","v":0.5},{"$f":"VLOOKUP($A349,最新行情!$A:$I,COLUMN(),0)","v":15.7},{"$f":"VLOOKUP($A349,最新行情!$A:$I,COLUMN(),0)","v":15.45},{"$f":"VLOOKUP($A349,最新行情!$A:$I,COLUMN(),0)","v":16.100000000000001},{"$f":"VLOOKUP($A349,最新行情!$A:$I,COLUMN(),0)","v":15.4},{"$f":"VLOOKUP($A349,最新行情!$A:$I,COLUMN(),0)","v":1721},"2365昆 盈",16.89,2.46,3.46,3.04,14.86,7.46,0.18,0.26,1.54,0.91,0.23,-20.86,-67.77,-56.84,-55.57,1.56,-14.1,-9.51,249.71,173.83,43.72,13.38,1.41,1.05,2.64,0.28000000000000003,653,0.51,77.680000000000007,648.49]
[2367,{"$f":"VLOOKUP($A350,最新行情!$A:$I,COLUMN(),0)","v":"燿 華"},"23",{"$f":"VLOOKUP($A350,最新行情!$A:$I,COLUMN(),0)","v":0.25},{"$f":"VLOOKUP($A350,最新行情!$A:$I,COLUMN(),0)","v":17},{"$f":"VLOOKUP($A350,最新行情!$A:$I,COLUMN(),0)","v":16.899999999999999},{"$f":"VLOOKUP($A350,最新行情!$A:$I,COLUMN(),0)","v":17.2},{"$f":"VLOOKUP($A350,最新行情!$A:$I,COLUMN(),0)","v":16.850000000000001},{"$f":"VLOOKUP($A350,最新行情!$A:$I,COLUMN(),0)","v":5551},"2367燿 華",14.64,4.95,9.42,8.24,17.86,8.24,0.41,0.78,3.78,2.0299999999999998,0.64,57.91,244.37,361.18,328.09,18.88,14.92,12.29,105.61,81.42,52.14,8.06,1.03,2.76,0.44,0.22,710,0.46,108.95,120.79]
[2368,{"$f":"VLOOKUP($A351,最新行情!$A:$I,COLUMN(),0)","v":"金像電"},"23",{"$f":"VLOOKUP($A351,最新行情!$A:$I,COLUMN(),0)","v":-0.05},{"$f":"VLOOKUP($A351,最新行情!$A:$I,COLUMN(),0)","v":12.1},{"$f":"VLOOKUP($A351,最新行情!$A:$I,COLUMN(),0)","v":12.15},{"$f":"VLOOKUP($A351,最新行情!$A:$I,COLUMN(),0)","v":12.4},{"$f":"VLOOKUP($A351,最新行情!$A:$I,COLUMN(),0)","v":12.1},{"$f":"VLOOKUP($A351,最新行情!$A:$I,COLUMN(),0)","v":2982},"2368金像電",10.52,0.61,1.61,1.3,16.38,6.81,0.04,0.11,0.54,0.33,0.09,8.43,-75.489999999999995,278.16000000000003,245.93,10.46,0.03,5.81,119.97,87.86,60.48,3.14,0.76,1.5,0.35,0.17,397,0.42,153.06,122.6]
[2369,{"$f":"VLOOKUP($A352,最新行情!$A:$I,COLUMN(),0)","v":"菱 生"},"23",{"$f":"VLOOKUP($A352,最新行情!$A:$I,COLUMN(),0)","v":0.35},{"$f":"VLOOKUP($A352,最新行情!$A:$I,COLUMN(),0)","v":18.899999999999999},{"$f":"VLOOKUP($A352,最新行情!$A:$I,COLUMN(),0)","v":18.649999999999999},{"$f":"VLOOKUP($A352,最新行情!$A:$I,COLUMN(),0)","v":19.100000000000001},{"$f":"VLOOKUP($A352,最新行情!$A:$I,COLUMN(),0)","v":18.649999999999999},{"$f":"VLOOKUP($A352,最新行情!$A:$I,COLUMN(),0)","v":1939},"2369菱 生",17.7,10.37,10.6,9.2200000000000006,17.39,4.5199999999999996,0.47,0.48,2.37,1.87,0.42,7.98,-0.06,-1.44,10.17,3.14,9.67,9.6999999999999993,255.43,223.73,21.82,48.36,1.27,3.58,0.42,0.2,565,0.26,27.9,168.65]
[2371,{"$f":"VLOOKUP($A353,最新行情!$A:$I,COLUMN(),0)","v":"大 同"},"23",{"$f":"VLOOKUP($A353,最新行情!$A:$I,COLUMN(),0)","v":-0.1},{"$f":"VLOOKUP($A353,最新行情!$A:$I,COLUMN(),0)","v":13.7},{"$f":"VLOOKUP($A353,最新行情!$A:$I,COLUMN(),0)","v":14},{"$f":"VLOOKUP($A353,最新行情!$A:$I,COLUMN(),0)","v":14},{"$f":"VLOOKUP($A353,最新行情!$A:$I,COLUMN(),0)","v":13.7},{"$f":"VLOOKUP($A353,最新行情!$A:$I,COLUMN(),0)","v":9051},"2371大 同",5.75,-5.52,-2.91,-3.82,13.97,18.04,-1,-0.5,-1.84,-0.4,-0.13,3.21,34.65,56.91,48.39,-5.91,-9.99,-10.56,102.64,65.69,65.55,-0.74,1.92,1.43,0.32,0.17,1133,0.48,190.23,107.88]
[2373,{"$f":"VLOOKUP($A354,最新行情!$A:$I,COLUMN(),0)","v":"震旦行"},"23",{"$f":"VLOOKUP($A354,最新行情!$A:$I,COLUMN(),0)","v":2.6},{"$f":"VLOOKUP($A354,最新行情!$A:$I,COLUMN(),0)","v":61},{"$f":"VLOOKUP($A354,最新行情!$A:$I,COLUMN(),0)","v":59.7},{"$f":"VLOOKUP($A354,最新行情!$A:$I,COLUMN(),0)","v":61},{"$f":"VLOOKUP($A354,最新行情!$A:$I,COLUMN(),0)","v":59.2},{"$f":"VLOOKUP($A354,最新行情!$A:$I,COLUMN(),0)","v":5405},"2373震旦行",38.49,7.06,8.86,7.09,20.34,10.15,0.72,0.89,3.3,1.98,0.68,13.59,22.98,17.489999999999998,20.2,7.34,5.08,-2.17,160.31,124.17,39.76,83.92,1.8,1.73,1.49,0.28000000000000003,521,0.47,65.989999999999995,357.11]
[2374,{"$f":"VLOOKUP($A355,最新行情!$A:$I,COLUMN(),0)","v":"佳 能"},"23",{"$f":"VLOOKUP($A355,最新行情!$A:$I,COLUMN(),0)","v":-0.15},{"$f":"VLOOKUP($A355,最新行情!$A:$I,COLUMN(),0)","v":38.25},{"$f":"VLOOKUP($A355,最新行情!$A:$I,COLUMN(),0)","v":38.6},{"$f":"VLOOKUP($A355,最新行情!$A:$I,COLUMN(),0)","v":38.6},{"$f":"VLOOKUP($A355,最新行情!$A:$I,COLUMN(),0)","v":38.25},{"$f":"VLOOKUP($A355,最新行情!$A:$I,COLUMN(),0)","v":683},"2374佳 能",7.17,2.46,2.62,2.0299999999999998,23.15,23.99,0.59,0.63,2.13,1.03,0.49,-5.18,-61.44,-62.16,-64.239999999999995,0.66,2.4700000000000002,11.76,154.36000000000001,110.37,51.58,34.78,1.63,2.74,2.33,0.49,812,1.05,106.54,254.79]
[2375,{"$f":"VLOOKUP($A356,最新行情!$A:$I,COLUMN(),0)","v":"智 寶"},"23",{"$f":"VLOOKUP($A356,最新行情!$A:$I,COLUMN(),0)","v":0.06},{"$f":"VLOOKUP($A356,最新行情!$A:$I,COLUMN(),0)","v":6.28},{"$f":"VLOOKUP($A356,最新行情!$A:$I,COLUMN(),0)","v":6.21},{"$f":"VLOOKUP($A356,最新行情!$A:$I,COLUMN(),0)","v":6.3},{"$f":"VLOOKUP($A356,最新行情!$A:$I,COLUMN(),0)","v":6.21},{"$f":"VLOOKUP($A356,最新行情!$A:$I,COLUMN(),0)","v":257},"2375智 寶",0.13,-10.7,-10.73,-10.73,10.5,2.5,-0.27,-0.27,-2.54,-1.66,-0.27,-20.63,-68.599999999999994,-43.05,-43.03,-19.899999999999999,-8.1,8.33,152.1,109.56,30.85,-13.87,0.71,1.43,0.35,0.16,262,0.24,44.6,146.38999999999999]
[2376,{"$f":"VLOOKUP($A357,最新行情!$A:$I,COLUMN(),0)","v":"技 嘉"},"23",{"$f":"VLOOKUP($A357,最新行情!$A:$I,COLUMN(),0)","v":0.2},{"$f":"VLOOKUP($A357,最新行情!$A:$I,COLUMN(),0)","v":31.2},{"$f":"VLOOKUP($A357,最新行情!$A:$I,COLUMN(),0)","v":31.45},{"$f":"VLOOKUP($A357,最新行情!$A:$I,COLUMN(),0)","v":31.45},{"$f":"VLOOKUP($A357,最新行情!$A:$I,COLUMN(),0)","v":31.15},{"$f":"VLOOKUP($A357,最新行情!$A:$I,COLUMN(),0)","v":2548},"2376技 嘉",17.579999999999998,3.85,5.9,4.87,33.29,21.19,0.82,1.25,3.15,2.12,1.04,-8.08,-20.32,-23.13,-25,-4.2,-0.61,-9,250.14,162.81,32.6,557.92999999999995,2.41,1.35,3.18,0.43,1698,0.65,48.36,503.69]
[2377,{"$f":"VLOOKUP($A358,最新行情!$A:$I,COLUMN(),0)","v":"微 星"},"23",{"$f":"VLOOKUP($A358,最新行情!$A:$I,COLUMN(),0)","v":-0.05},{"$f":"VLOOKUP($A358,最新行情!$A:$I,COLUMN(),0)","v":14.8},{"$f":"VLOOKUP($A358,最新行情!$A:$I,COLUMN(),0)","v":14.9},{"$f":"VLOOKUP($A358,最新行情!$A:$I,COLUMN(),0)","v":15},{"$f":"VLOOKUP($A358,最新行情!$A:$I,COLUMN(),0)","v":14.8},{"$f":"VLOOKUP($A358,最新行情!$A:$I,COLUMN(),0)","v":2841},"2377微 星",7.67,-1.58,-0.98,-1.1000000000000001,22.86,20.89,-0.33,-0.2,-1,-0.49,-0.23,-5.0999999999999996,-173.83,-140.81,-161.22,-5.92,-4.53,-11.98,172.51,101.68,49.4,-20.329999999999998,1.85,1.36,3.39,0.47,1492,0.91,97.61,372.58]
[2379,{"$f":"VLOOKUP($A359,最新行情!$A:$I,COLUMN(),0)","v":"瑞 昱"},"23",{"$f":"VLOOKUP($A359,最新行情!$A:$I,COLUMN(),0)","v":-0.1},{"$f":"VLOOKUP($A359,最新行情!$A:$I,COLUMN(),0)","v":53.1},{"$f":"VLOOKUP($A359,最新行情!$A:$I,COLUMN(),0)","v":53.7},{"$f":"VLOOKUP($A359,最新行情!$A:$I,COLUMN(),0)","v":54.2},{"$f":"VLOOKUP($A359,最新行情!$A:$I,COLUMN(),0)","v":53.1},{"$f":"VLOOKUP($A359,最新行情!$A:$I,COLUMN(),0)","v":2457},"2379瑞 昱",33.82,4.83,5.63,5.13,35.06,11.11,0.54,0.63,1.64,1.29,0.56999999999999995,-13.74,-65,-58.79,-60.37,-7.54,-4.1399999999999997,-2.31,295.02,236.47,22.09,"N/A",1.72,1.26,1.4,0.25,2446,0.32,28.36,452.82]
[2380,{"$f":"VLOOKUP($A360,最新行情!$A:$I,COLUMN(),0)","v":"虹 光"},"23",{"$f":"VLOOKUP($A360,最新行情!$A:$I,COLUMN(),0)","v":-0.1},{"$f":"VLOOKUP($A360,最新行情!$A:$I,COLUMN(),0)","v":16},{"$f":"VLOOKUP($A360,最新行情!$A:$I,COLUMN(),0)","v":16.399999999999999},{"$f":"VLOOKUP($A360,最新行情!$A:$I,COLUMN(),0)","v":16.399999999999999},{"$f":"VLOOKUP($A360,最新行情!$A:$I,COLUMN(),0)","v":15.9},{"$f":"VLOOKUP($A360,最新行情!$A:$I,COLUMN(),0)","v":739},"2380虹 光",31.42,3.94,6.12,4.88,18.77,3.89,0.15,0.24,1.02,0.85,0.19,23.57,50.96,211.71,197.68,3.75,-0.4,-6.01,375.46,220.37,19.940000000000001,33.71,1.41,0.51,0.79,0.17,445,0.21,24.91,381.25]
[2381,{"$f":"VLOOKUP($A361,最新行情!$A:$I,COLUMN(),0)","v":"華 宇"},"23",{"$f":"VLOOKUP($A361,最新行情!$A:$I,COLUMN(),0)","v":0.02},{"$f":"VLOOKUP($A361,最新行情!$A:$I,COLUMN(),0)","v":1.35},{"$f":"VLOOKUP($A361,最新行情!$A:$I,COLUMN(),0)","v":1.33},{"$f":"VLOOKUP($A361,最新行情!$A:$I,COLUMN(),0)","v":1.4},{"$f":"VLOOKUP($A361,最新行情!$A:$I,COLUMN(),0)","v":1.33},{"$f":"VLOOKUP($A361,最新行情!$A:$I,COLUMN(),0)","v":234},"2381華 宇",-76.81,-134.66,-171.21,-169.89,4.59,0.27,-0.37,-0.47,-10.16,-3.51,-0.43,-54.25,30.29,38.31,38.92,-10.16,13.18,-13.62,40.78,12.38,62.86,-14.14,0.74,0.45,0.06,0.02,76,0.06,169.28,121.23]
[2382,{"$f":"VLOOKUP($A362,最新行情!$A:$I,COLUMN(),0)","v":"廣 達"},"23",{"$f":"VLOOKUP($A362,最新行情!$A:$I,COLUMN(),0)","v":0.5},{"$f":"VLOOKUP($A362,最新行情!$A:$I,COLUMN(),0)","v":68.900000000000006},{"$f":"VLOOKUP($A362,最新行情!$A:$I,COLUMN(),0)","v":68.900000000000006},{"$f":"VLOOKUP($A362,最新行情!$A:$I,COLUMN(),0)","v":69.8},{"$f":"VLOOKUP($A362,最新行情!$A:$I,COLUMN(),0)","v":68.599999999999994},{"$f":"VLOOKUP($A362,最新行情!$A:$I,COLUMN(),0)","v":9129},"2382廣 達",3.57,1.52,3.05,2.31,30.09,65.73,1,2,4.8,1.1499999999999999,1.49,-0.39,-26.12,8.61,3.9,58.34,2.9,9.0500000000000007,119.61,90.58,80.150000000000006,10.48,1.43,2.39,5.2,0.44,3661,2.08,403.81,315.04000000000002]
[2383,{"$f":"VLOOKUP($A363,最新行情!$A:$I,COLUMN(),0)","v":"台光電"},"23",{"$f":"VLOOKUP($A363,最新行情!$A:$I,COLUMN(),0)","v":0.35},{"$f":"VLOOKUP($A363,最新行情!$A:$I,COLUMN(),0)","v":27.55},{"$f":"VLOOKUP($A363,最新行情!$A:$I,COLUMN(),0)","v":27.4},{"$f":"VLOOKUP($A363,最新行情!$A:$I,COLUMN(),0)","v":27.75},{"$f":"VLOOKUP($A363,最新行情!$A:$I,COLUMN(),0)","v":27.25},{"$f":"VLOOKUP($A363,最新行情!$A:$I,COLUMN(),0)","v":1987},"2383台光電",16.45,9.0399999999999991,8.5500000000000007,6.73,18.420000000000002,13.13,1.19,1.1299999999999999,4.9400000000000004,2.23,0.88,19.68,4.5599999999999996,-18.12,-28,15.51,21.41,6.19,140.97,112.03,56.5,27.59,0.82,2.16,1.02,0.32,2314,0.73,129.88999999999999,168.6]
[2384,{"$f":"VLOOKUP($A364,最新行情!$A:$I,COLUMN(),0)","v":"勝 華"},"23",{"$f":"VLOOKUP($A364,最新行情!$A:$I,COLUMN(),0)","v":-1.4},{"$f":"VLOOKUP($A364,最新行情!$A:$I,COLUMN(),0)","v":40.299999999999997},{"$f":"VLOOKUP($A364,最新行情!$A:$I,COLUMN(),0)","v":42.35},{"$f":"VLOOKUP($A364,最新行情!$A:$I,COLUMN(),0)","v":42.35},{"$f":"VLOOKUP($A364,最新行情!$A:$I,COLUMN(),0)","v":40.299999999999997},{"$f":"VLOOKUP($A364,最新行情!$A:$I,COLUMN(),0)","v":50328},"2384勝 華",6.4,2.2599999999999998,2.39,1.63,25.71,14.18,0.32,0.35,1.03,0.61,0.24,181.88,150.03,148.47,134.72,46.68,74.27,16.32,124.34,81.73,52.51,4.68,1.95,1.83,0.56999999999999995,0.28000000000000003,607,0.63,110.57,127.21]
[2385,{"$f":"VLOOKUP($A365,最新行情!$A:$I,COLUMN(),0)","v":"群 光"},"23",{"$f":"VLOOKUP($A365,最新行情!$A:$I,COLUMN(),0)","v":-0.1},{"$f":"VLOOKUP($A365,最新行情!$A:$I,COLUMN(),0)","v":53.2},{"$f":"VLOOKUP($A365,最新行情!$A:$I,COLUMN(),0)","v":53.5},{"$f":"VLOOKUP($A365,最新行情!$A:$I,COLUMN(),0)","v":54.1},{"$f":"VLOOKUP($A365,最新行情!$A:$I,COLUMN(),0)","v":53.2},{"$f":"VLOOKUP($A365,最新行情!$A:$I,COLUMN(),0)","v":2020},"2385群 光",12.3,1.3,8.49,7.73,33.67,22.63,0.28999999999999998,1.92,5.61,2.5299999999999998,1.68,-4.5,-81.3,-1.1299999999999999,8.2899999999999991,28.3,42.82,8.34,141.5,103.97,54.96,28.07,1.1200000000000001,1.46,1.51,0.32,21592,0.73,122.01,262.07]
[2387,{"$f":"VLOOKUP($A366,最新行情!$A:$I,COLUMN(),0)","v":"精 元"},"23",{"$f":"VLOOKUP($A366,最新行情!$A:$I,COLUMN(),0)","v":-0.2},{"$f":"VLOOKUP($A366,最新行情!$A:$I,COLUMN(),0)","v":26.3},{"$f":"VLOOKUP($A366,最新行情!$A:$I,COLUMN(),0)","v":26.8},{"$f":"VLOOKUP($A366,最新行情!$A:$I,COLUMN(),0)","v":26.9},{"$f":"VLOOKUP($A366,最新行情!$A:$I,COLUMN(),0)","v":26},{"$f":"VLOOKUP($A366,最新行情!$A:$I,COLUMN(),0)","v":128},"2387精 元",12.59,5.3,4.96,3.83,19.489999999999998,9.0500000000000007,0.48,0.45,1.61,1.06,0.35,-14.14,-63.51,-67.680000000000007,-68.14,6.38,3.05,0.69,206.47,140.47,37.58,23.39,0.72,1.51,0.93,0.26,182,0.42,60.21,232.67]
[2388,{"$f":"VLOOKUP($A367,最新行情!$A:$I,COLUMN(),0)","v":"威 盛"},"23",{"$f":"VLOOKUP($A367,最新行情!$A:$I,COLUMN(),0)","v":-0.55000000000000004},{"$f":"VLOOKUP($A367,最新行情!$A:$I,COLUMN(),0)","v":35.450000000000003},{"$f":"VLOOKUP($A367,最新行情!$A:$I,COLUMN(),0)","v":36.299999999999997},{"$f":"VLOOKUP($A367,最新行情!$A:$I,COLUMN(),0)","v":36.35},{"$f":"VLOOKUP($A367,最新行情!$A:$I,COLUMN(),0)","v":35.450000000000003},{"$f":"VLOOKUP($A367,最新行情!$A:$I,COLUMN(),0)","v":6256},{"$f":"A367&B367","v":"2388威 盛"},43.46,-43,28.99,22.84,9.0399999999999991,1.51,-0.65,0.44,3.76,2.59,0.34,11.85,17.170000000000002,156.47,143.16999999999999,17.600000000000001,75.53,-6.89,270.20999999999998,211.57,32.43,49.81,2.83,0.62,0.53,0.11,742,0.16,47.99,360.21]
[2390,{"$f":"VLOOKUP($A368,最新行情!$A:$I,COLUMN(),0)","v":"云 辰"},"23",{"$f":"VLOOKUP($A368,最新行情!$A:$I,COLUMN(),0)","v":0.12},{"$f":"VLOOKUP($A368,最新行情!$A:$I,COLUMN(),0)","v":8.9},{"$f":"VLOOKUP($A368,最新行情!$A:$I,COLUMN(),0)","v":8.82},{"$f":"VLOOKUP($A368,最新行情!$A:$I,COLUMN(),0)","v":8.9},{"$f":"VLOOKUP($A368,最新行情!$A:$I,COLUMN(),0)","v":8.6999999999999993},{"$f":"VLOOKUP($A368,最新行情!$A:$I,COLUMN(),0)","v":694},"2390云 辰",28.15,-14.43,-7.09,-11.56,11.74,0.89,-0.13,-0.06,-0.87,-0.55000000000000004,-0.1,-21.84,-12.34,66.209999999999994,44.91,1.56,-5.87,-14.82,188.31,100.43,27.45,-2.8,0.96,0.24,0.25,0.06,254,0.08,37.840000000000003,369.36]
[2392,{"$f":"VLOOKUP($A369,最新行情!$A:$I,COLUMN(),0)","v":"正 崴"},"23",{"$f":"VLOOKUP($A369,最新行情!$A:$I,COLUMN(),0)","v":2.1},{"$f":"VLOOKUP($A369,最新行情!$A:$I,COLUMN(),0)","v":86.1},{"$f":"VLOOKUP($A369,最新行情!$A:$I,COLUMN(),0)","v":85.9},{"$f":"VLOOKUP($A369,最新行情!$A:$I,COLUMN(),0)","v":87.4},{"$f":"VLOOKUP($A369,最新行情!$A:$I,COLUMN(),0)","v":85},{"$f":"VLOOKUP($A369,最新行情!$A:$I,COLUMN(),0)","v":13992},"2392正 崴",12.8,2.66,3.72,2.88,42.75,31.68,0.84,1.18,2.04,0.92,0.84,73.36,3262.51,512.4,575.15,35.42,9.6300000000000008,10.53,96.69,65.569999999999993,58.46,10.71,1.0900000000000001,1.64,0.89,0.28999999999999998,276,0.71,140.75,128.08000000000001]
[2393,{"$f":"VLOOKUP($A370,最新行情!$A:$I,COLUMN(),0)","v":"億 光"},{"$f":"LEFT(A370,2)","v":"23"},{"$f":"VLOOKUP($A370,最新行情!$A:$I,COLUMN(),0)","v":1},{"$f":"VLOOKUP($A370,最新行情!$A:$I,COLUMN(),0)","v":65.2},{"$f":"VLOOKUP($A370,最新行情!$A:$I,COLUMN(),0)","v":64.7},{"$f":"VLOOKUP($A370,最新行情!$A:$I,COLUMN(),0)","v":66},{"$f":"VLOOKUP($A370,最新行情!$A:$I,COLUMN(),0)","v":64.5},{"$f":"VLOOKUP($A370,最新行情!$A:$I,COLUMN(),0)","v":2875},"2393億 光",25.92,9.41,13.12,10.78,37.340000000000003,10.18,0.96,1.33,2.81,1.64,1.0900000000000001,15.42,-46.91,-19.09,-15.63,18.21,8.9700000000000006,35.01,124.05,101.15,44.57,16.559999999999999,0.92,1.86,0.44,0.14000000000000001,519,0.26,80.42,193.84]
[2395,{"$f":"VLOOKUP($A371,最新行情!$A:$I,COLUMN(),0)","v":"研 華"},"23",{"$f":"VLOOKUP($A371,最新行情!$A:$I,COLUMN(),0)","v":0.8},{"$f":"VLOOKUP($A371,最新行情!$A:$I,COLUMN(),0)","v":92.5},{"$f":"VLOOKUP($A371,最新行情!$A:$I,COLUMN(),0)","v":93},{"$f":"VLOOKUP($A371,最新行情!$A:$I,COLUMN(),0)","v":93.2},{"$f":"VLOOKUP($A371,最新行情!$A:$I,COLUMN(),0)","v":91.7},{"$f":"VLOOKUP($A371,最新行情!$A:$I,COLUMN(),0)","v":1109},"2395研 華",37.340000000000003,14.55,17.79,13.91,28.44,12.95,1.88,2.2999999999999998,6.46,4.68,1.8,49.89,59.02,90.66,78.959999999999994,18.54,7.83,-1.37,189.77,119.86,29.74,679.36,1.72,1.1299999999999999,1.31,0.34,1161,0.46,42.33,250.6]
[2397,{"$f":"VLOOKUP($A372,最新行情!$A:$I,COLUMN(),0)","v":"友 通"},"23",{"$f":"VLOOKUP($A372,最新行情!$A:$I,COLUMN(),0)","v":0.2},{"$f":"VLOOKUP($A372,最新行情!$A:$I,COLUMN(),0)","v":26},{"$f":"VLOOKUP($A372,最新行情!$A:$I,COLUMN(),0)","v":25.8},{"$f":"VLOOKUP($A372,最新行情!$A:$I,COLUMN(),0)","v":26},{"$f":"VLOOKUP($A372,最新行情!$A:$I,COLUMN(),0)","v":25.8},{"$f":"VLOOKUP($A372,最新行情!$A:$I,COLUMN(),0)","v":51},"2397友 通",36.1,14.69,19.690000000000001,15.57,24.02,3.78,0.56000000000000005,0.74,2.48,2.23,0.59,6.9,4.2699999999999996,61.1,66.95,-6.25,-5.04,45.54,1000.64,868.78,10.07,1418,2.27,0.88,2.9,0.14000000000000001,1008,0.16,11.2,1873.27]
[2399,{"$f":"VLOOKUP($A373,最新行情!$A:$I,COLUMN(),0)","v":"映 泰"},"23",{"$f":"VLOOKUP($A373,最新行情!$A:$I,COLUMN(),0)","v":0.15},{"$f":"VLOOKUP($A373,最新行情!$A:$I,COLUMN(),0)","v":17.399999999999999},{"$f":"VLOOKUP($A373,最新行情!$A:$I,COLUMN(),0)","v":17.350000000000001},{"$f":"VLOOKUP($A373,最新行情!$A:$I,COLUMN(),0)","v":17.399999999999999},{"$f":"VLOOKUP($A373,最新行情!$A:$I,COLUMN(),0)","v":17.25},{"$f":"VLOOKUP($A373,最新行情!$A:$I,COLUMN(),0)","v":785},"2399映 泰",12.65,5.91,7.57,6.13,15.55,9.81,0.57999999999999996,0.74,3.95,2.61,0.6,-3.65,-33.81,-14.86,-9.14,-11.28,-2.19,-22.59,257.3,188.38,35.520000000000003,66092.5,1.52,1.67,13.17,0.42,2329,0.64,55.09,2095.33]
[2401,{"$f":"VLOOKUP($A374,最新行情!$A:$I,COLUMN(),0)","v":"凌 陽"},"24",{"$f":"VLOOKUP($A374,最新行情!$A:$I,COLUMN(),0)","v":0.1},{"$f":"VLOOKUP($A374,最新行情!$A:$I,COLUMN(),0)","v":14.75},{"$f":"VLOOKUP($A374,最新行情!$A:$I,COLUMN(),0)","v":14.85},{"$f":"VLOOKUP($A374,最新行情!$A:$I,COLUMN(),0)","v":15.05},{"$f":"VLOOKUP($A374,最新行情!$A:$I,COLUMN(),0)","v":14.75},{"$f":"VLOOKUP($A374,最新行情!$A:$I,COLUMN(),0)","v":1777},"2401凌 陽",30.43,-6.74,-6.88,-6.94,21.02,3.88,-0.26,-0.27,-1.1299999999999999,-0.85,-0.26,-25.8,-175.27,-142.09,-147.72999999999999,-6.77,3.81,-3.75,313.68,246.4,20.93,-21.13,1.29,0.82,1.96,0.13,1016,0.16,26.47,1205.03]
[2402,{"$f":"VLOOKUP($A375,最新行情!$A:$I,COLUMN(),0)","v":"毅 嘉"},"24",{"$f":"VLOOKUP($A375,最新行情!$A:$I,COLUMN(),0)","v":0.05},{"$f":"VLOOKUP($A375,最新行情!$A:$I,COLUMN(),0)","v":14.5},{"$f":"VLOOKUP($A375,最新行情!$A:$I,COLUMN(),0)","v":14.6},{"$f":"VLOOKUP($A375,最新行情!$A:$I,COLUMN(),0)","v":14.95},{"$f":"VLOOKUP($A375,最新行情!$A:$I,COLUMN(),0)","v":14.5},{"$f":"VLOOKUP($A375,最新行情!$A:$I,COLUMN(),0)","v":2482},"2402毅 嘉",3.14,-3.76,-2.4500000000000002,-2.2200000000000002,17.57,6.08,-0.23,-0.15,-0.77,-0.39,-0.13,23.23,-5.63,23.27,34.909999999999997,-2.14,-6.19,-7.6,131.37,97.16,41.12,-5.58,0.76,2.15,0.46,0.2,232,0.35,69.84,135.66]
[2404,{"$f":"VLOOKUP($A376,最新行情!$A:$I,COLUMN(),0)","v":"漢 唐"},"24",{"$f":"VLOOKUP($A376,最新行情!$A:$I,COLUMN(),0)","v":0.1},{"$f":"VLOOKUP($A376,最新行情!$A:$I,COLUMN(),0)","v":34.700000000000003},{"$f":"VLOOKUP($A376,最新行情!$A:$I,COLUMN(),0)","v":34.75},{"$f":"VLOOKUP($A376,最新行情!$A:$I,COLUMN(),0)","v":34.950000000000003},{"$f":"VLOOKUP($A376,最新行情!$A:$I,COLUMN(),0)","v":34.65},{"$f":"VLOOKUP($A376,最新行情!$A:$I,COLUMN(),0)","v":669},"2404漢 唐",13.73,9.09,9.14,7.41,22.1,11.32,1.03,1.03,3.84,2.0299999999999998,0.77,116.2,6.21,2.41,4.16,26.06,25.05,22.83,186.05,130.26,46.91,78.099999999999994,3.74,1.4,6.03,0.27,3620,0.52,88.36,1191.05]
[2405,{"$f":"VLOOKUP($A377,最新行情!$A:$I,COLUMN(),0)","v":"浩 鑫"},"24",{"$f":"VLOOKUP($A377,最新行情!$A:$I,COLUMN(),0)","v":0.15},{"$f":"VLOOKUP($A377,最新行情!$A:$I,COLUMN(),0)","v":13.85},{"$f":"VLOOKUP($A377,最新行情!$A:$I,COLUMN(),0)","v":13.7},{"$f":"VLOOKUP($A377,最新行情!$A:$I,COLUMN(),0)","v":14.1},{"$f":"VLOOKUP($A377,最新行情!$A:$I,COLUMN(),0)","v":13.7},{"$f":"VLOOKUP($A377,最新行情!$A:$I,COLUMN(),0)","v":1330},"2405浩 鑫",15.01,-0.85,-1.46,-1.57,10.67,4.8600000000000003,-0.04,-7.0000000000000007E-2,-0.71,-0.4,-0.08,133.31,89.12,80.239999999999995,77.62,23.43,6.19,-5.31,214.56,136.16,36.61,-5.38,1.49,1.1499999999999999,1.88,0.28999999999999998,925,0.45,57.76,410.08]
[2406,{"$f":"VLOOKUP($A378,最新行情!$A:$I,COLUMN(),0)","v":"國 碩"},"24",{"$f":"VLOOKUP($A378,最新行情!$A:$I,COLUMN(),0)","v":0.2},{"$f":"VLOOKUP($A378,最新行情!$A:$I,COLUMN(),0)","v":38.25},{"$f":"VLOOKUP($A378,最新行情!$A:$I,COLUMN(),0)","v":38.5},{"$f":"VLOOKUP($A378,最新行情!$A:$I,COLUMN(),0)","v":38.75},{"$f":"VLOOKUP($A378,最新行情!$A:$I,COLUMN(),0)","v":38.200000000000003},{"$f":"VLOOKUP($A378,最新行情!$A:$I,COLUMN(),0)","v":1287},"2406國 碩",35.04,26.92,28.69,25.44,21.19,5.46,1.47,1.65,5.73,4.29,0.87,82.57,159.19999999999999,211.55,291.2,121.24,120.74,50.67,432.3,361.28,31.44,47.03,1.45,1.37,0.66,0.17,2205,0.23,45.87,343.25]
[2408,{"$f":"VLOOKUP($A379,最新行情!$A:$I,COLUMN(),0)","v":"南 科"},"24",{"$f":"VLOOKUP($A379,最新行情!$A:$I,COLUMN(),0)","v":0.43},{"$f":"VLOOKUP($A379,最新行情!$A:$I,COLUMN(),0)","v":6.66},{"$f":"VLOOKUP($A379,最新行情!$A:$I,COLUMN(),0)","v":6.25},{"$f":"VLOOKUP($A379,最新行情!$A:$I,COLUMN(),0)","v":6.66},{"$f":"VLOOKUP($A379,最新行情!$A:$I,COLUMN(),0)","v":6.22},{"$f":"VLOOKUP($A379,最新行情!$A:$I,COLUMN(),0)","v":13742},"2408南 科",-48.53,-70.06,-83.12,-83.13,5.85,2.7,-1.89,-2.2400000000000002,-32.090000000000003,-6.69,-2.2400000000000002,-23.76,-534.28,-456.22,-455.63,0.57999999999999996,-34.590000000000003,10.11,37.26,21.43,81.64,-23.21,1.32,1.79,0.14000000000000001,0.08,2613,0.39,444.7,76.34]
[2409,{"$f":"VLOOKUP($A380,最新行情!$A:$I,COLUMN(),0)","v":"友 達"},"24",{"$f":"VLOOKUP($A380,最新行情!$A:$I,COLUMN(),0)","v":0.15},{"$f":"VLOOKUP($A380,最新行情!$A:$I,COLUMN(),0)","v":17.8},{"$f":"VLOOKUP($A380,最新行情!$A:$I,COLUMN(),0)","v":17.899999999999999},{"$f":"VLOOKUP($A380,最新行情!$A:$I,COLUMN(),0)","v":18.100000000000001},{"$f":"VLOOKUP($A380,最新行情!$A:$I,COLUMN(),0)","v":17.75},{"$f":"VLOOKUP($A380,最新行情!$A:$I,COLUMN(),0)","v":41478},"2409友 達",-6.73,-15.26,-15.65,-14.91,28.75,10.56,-1.61,-1.65,-5.05,-2.11,-1.58,-16.43,-275,-290.10000000000002,-291.06,-4.07,-5.22,-4.29,107.84,72.48,56.24,-13.72,1.51,2.11,0.25,0.15,1509,0.34,128.5,112.4]
[2412,{"$f":"VLOOKUP($A381,最新行情!$A:$I,COLUMN(),0)","v":"中華電"},"24",{"$f":"VLOOKUP($A381,最新行情!$A:$I,COLUMN(),0)","v":-4.4000000000000004},{"$f":"VLOOKUP($A381,最新行情!$A:$I,COLUMN(),0)","v":99.6},{"$f":"VLOOKUP($A381,最新行情!$A:$I,COLUMN(),0)","v":104},{"$f":"VLOOKUP($A381,最新行情!$A:$I,COLUMN(),0)","v":104},{"$f":"VLOOKUP($A381,最新行情!$A:$I,COLUMN(),0)","v":99.4},{"$f":"VLOOKUP($A381,最新行情!$A:$I,COLUMN(),0)","v":46734},"2412中華電",40.46,26.57,27.51,23.09,48.52,6.76,1.8,1.83,3.23,2.69,1.5,5.76,-6.26,-5.28,-1.26,-0.91,-2.62,-4.3899999999999997,222.13,192.61,14.53,1673.24,3.08,4.41,0.17,0.12,1858,0.14000000000000001,17,127.26]
[2413,{"$f":"VLOOKUP($A382,最新行情!$A:$I,COLUMN(),0)","v":"環 科"},"24",{"$f":"VLOOKUP($A382,最新行情!$A:$I,COLUMN(),0)","v":0.15},{"$f":"VLOOKUP($A382,最新行情!$A:$I,COLUMN(),0)","v":14},{"$f":"VLOOKUP($A382,最新行情!$A:$I,COLUMN(),0)","v":13.85},{"$f":"VLOOKUP($A382,最新行情!$A:$I,COLUMN(),0)","v":14.05},{"$f":"VLOOKUP($A382,最新行情!$A:$I,COLUMN(),0)","v":13.8},{"$f":"VLOOKUP($A382,最新行情!$A:$I,COLUMN(),0)","v":278},"2413環 科",16.510000000000002,0.35,2.04,1.87,18.54,5.96,0.02,0.12,0.6,0.47,0.12,-5.97,-94.65,-55.64,-44.98,6.45,16.670000000000002,-6.74,131.33000000000001,73.569999999999993,46.74,2.81,0.98,0.8,0.64,0.17,176,0.32,87.75,227.74]
[2414,{"$f":"VLOOKUP($A383,最新行情!$A:$I,COLUMN(),0)","v":"精 技"},"24",{"$f":"VLOOKUP($A383,最新行情!$A:$I,COLUMN(),0)","v":0},{"$f":"VLOOKUP($A383,最新行情!$A:$I,COLUMN(),0)","v":14.55},{"$f":"VLOOKUP($A383,最新行情!$A:$I,COLUMN(),0)","v":14.6},{"$f":"VLOOKUP($A383,最新行情!$A:$I,COLUMN(),0)","v":14.7},{"$f":"VLOOKUP($A383,最新行情!$A:$I,COLUMN(),0)","v":14.55},{"$f":"VLOOKUP($A383,最新行情!$A:$I,COLUMN(),0)","v":165},"2414精 技",10.23,1.98,2.04,1.75,15.41,20.95,0.42,0.43,1.99,1.1200000000000001,0.33,-12.9,-16.440000000000001,-17.690000000000001,-13.16,-8.34,0.6,-0.46,208.27,134.91,40.67,28.35,1.46,2.4300000000000002,3.18,0.62,4200,1.1399999999999999,68.55,297.51]
[2415,{"$f":"VLOOKUP($A384,最新行情!$A:$I,COLUMN(),0)","v":"錩 新"},"24",{"$f":"VLOOKUP($A384,最新行情!$A:$I,COLUMN(),0)","v":0.05},{"$f":"VLOOKUP($A384,最新行情!$A:$I,COLUMN(),0)","v":12.55},{"$f":"VLOOKUP($A384,最新行情!$A:$I,COLUMN(),0)","v":12.8},{"$f":"VLOOKUP($A384,最新行情!$A:$I,COLUMN(),0)","v":12.8},{"$f":"VLOOKUP($A384,最新行情!$A:$I,COLUMN(),0)","v":12.25},{"$f":"VLOOKUP($A384,最新行情!$A:$I,COLUMN(),0)","v":270},"2415錩 新",27.3,1.87,0.49,0.09,13.09,6.07,0.11,0.03,0.03,0.36,0.11,22.07,372.08,-47.98,140.74,-0.11,-9.59,-7.49,130.88999999999999,93.07,64.67,1.1399999999999999,2.46,1.38,0.31,0.12,269,0.34,183.01,175.48]
[2417,{"$f":"VLOOKUP($A385,最新行情!$A:$I,COLUMN(),0)","v":"圓 剛"},"24",{"$f":"VLOOKUP($A385,最新行情!$A:$I,COLUMN(),0)","v":-1},{"$f":"VLOOKUP($A385,最新行情!$A:$I,COLUMN(),0)","v":28.9},{"$f":"VLOOKUP($A385,最新行情!$A:$I,COLUMN(),0)","v":29.75},{"$f":"VLOOKUP($A385,最新行情!$A:$I,COLUMN(),0)","v":29.75},{"$f":"VLOOKUP($A385,最新行情!$A:$I,COLUMN(),0)","v":28.9},{"$f":"VLOOKUP($A385,最新行情!$A:$I,COLUMN(),0)","v":2446},"2417圓 剛",48.18,3.56,19.14,16.73,22.32,4.32,0.15,0.83,2.74,2.15,0.56999999999999995,-38.85,-87.33,-72.66,-73.03,3.81,7.45,77.099999999999994,421.96,378.91,21.98,101.09,1.8,1.1299999999999999,0.56000000000000005,0.13,748,0.16,28.18,359.17]
[2419,{"$f":"VLOOKUP($A386,最新行情!$A:$I,COLUMN(),0)","v":"仲 琦"},"24",{"$f":"VLOOKUP($A386,最新行情!$A:$I,COLUMN(),0)","v":0.1},{"$f":"VLOOKUP($A386,最新行情!$A:$I,COLUMN(),0)","v":19},{"$f":"VLOOKUP($A386,最新行情!$A:$I,COLUMN(),0)","v":19.05},{"$f":"VLOOKUP($A386,最新行情!$A:$I,COLUMN(),0)","v":19.2},{"$f":"VLOOKUP($A386,最新行情!$A:$I,COLUMN(),0)","v":18.8},{"$f":"VLOOKUP($A386,最新行情!$A:$I,COLUMN(),0)","v":626},"2419仲 琦",23.75,5.63,8.69,7.51,14.46,8.17,0.46,0.71,4.33,2.13,0.62,19.39,58.41,170.9,135.4,15.16,21.17,12.03,165.21,120.67,47.53,23.04,0.82,1.32,1.75,0.27,902,0.57999999999999996,90.57,303.45999999999998]
[2420,{"$f":"VLOOKUP($A387,最新行情!$A:$I,COLUMN(),0)","v":"新 巨"},"24",{"$f":"VLOOKUP($A387,最新行情!$A:$I,COLUMN(),0)","v":0.3},{"$f":"VLOOKUP($A387,最新行情!$A:$I,COLUMN(),0)","v":24.05},{"$f":"VLOOKUP($A387,最新行情!$A:$I,COLUMN(),0)","v":23.9},{"$f":"VLOOKUP($A387,最新行情!$A:$I,COLUMN(),0)","v":24.2},{"$f":"VLOOKUP($A387,最新行情!$A:$I,COLUMN(),0)","v":23.9},{"$f":"VLOOKUP($A387,最新行情!$A:$I,COLUMN(),0)","v":760},"2420新 巨",30.6,13.5,13.98,11.51,15.29,5.91,0.8,0.83,4.5,2.94,0.67,6.47,0.55000000000000004,0,0.9,4.51,6.63,-11.63,238.09,182.86,36.130000000000003,74.31,1.45,1.08,1.25,0.25,542,0.39,56.57,332.68]
[2421,{"$f":"VLOOKUP($A388,最新行情!$A:$I,COLUMN(),0)","v":"建 準"},"24",{"$f":"VLOOKUP($A388,最新行情!$A:$I,COLUMN(),0)","v":0.3},{"$f":"VLOOKUP($A388,最新行情!$A:$I,COLUMN(),0)","v":25.4},{"$f":"VLOOKUP($A388,最新行情!$A:$I,COLUMN(),0)","v":25.4},{"$f":"VLOOKUP($A388,最新行情!$A:$I,COLUMN(),0)","v":25.7},{"$f":"VLOOKUP($A388,最新行情!$A:$I,COLUMN(),0)","v":25.2},{"$f":"VLOOKUP($A388,最新行情!$A:$I,COLUMN(),0)","v":428},"2421建 準",25.52,5.73,7.11,5.48,15.51,6.79,0.39,0.48,2.41,1.53,0.37,-6.07,-51.66,-36.17,-37.729999999999997,-0.42,6.31,1.39,187.79,142,36.1,75.67,1.04,1.47,0.95,0.28000000000000003,214,0.44,56.48,219.57]
[2423,{"$f":"VLOOKUP($A389,最新行情!$A:$I,COLUMN(),0)","v":"固 緯"},"24",{"$f":"VLOOKUP($A389,最新行情!$A:$I,COLUMN(),0)","v":0.3},{"$f":"VLOOKUP($A389,最新行情!$A:$I,COLUMN(),0)","v":23.3},{"$f":"VLOOKUP($A389,最新行情!$A:$I,COLUMN(),0)","v":23.1},{"$f":"VLOOKUP($A389,最新行情!$A:$I,COLUMN(),0)","v":23.4},{"$f":"VLOOKUP($A389,最新行情!$A:$I,COLUMN(),0)","v":23.1},{"$f":"VLOOKUP($A389,最新行情!$A:$I,COLUMN(),0)","v":321},"2423固 緯",43.26,12.1,15.17,13.34,15.22,4.6900000000000004,0.56999999999999995,0.71,4.2,2.8,0.63,21.62,1.1599999999999999,20.239999999999998,10.89,9.6999999999999993,6.72,-5.7,240.62,129.74,33.49,81.36,1.6,0.6,0.57999999999999996,0.21,736,0.32,50.34,207.81]
[2424,{"$f":"VLOOKUP($A390,最新行情!$A:$I,COLUMN(),0)","v":"隴 華"},"24",{"$f":"VLOOKUP($A390,最新行情!$A:$I,COLUMN(),0)","v":0.05},{"$f":"VLOOKUP($A390,最新行情!$A:$I,COLUMN(),0)","v":15.55},{"$f":"VLOOKUP($A390,最新行情!$A:$I,COLUMN(),0)","v":14.45},{"$f":"VLOOKUP($A390,最新行情!$A:$I,COLUMN(),0)","v":15.55},{"$f":"VLOOKUP($A390,最新行情!$A:$I,COLUMN(),0)","v":14.45},{"$f":"VLOOKUP($A390,最新行情!$A:$I,COLUMN(),0)","v":115},"2424隴 華",14.86,-1.23,-2.3199999999999998,-2.3199999999999998,9.84,1.92,-0.02,-0.04,-0.45,-0.36,-0.04,102.56,-143,-9.2899999999999991,-9.2899999999999991,-7.25,-5.15,-10.48,104.02,31.97,19.12,-22.95,7.61,1.25,0.2,0.16,566,0.2,23.64,102.76]
[2425,{"$f":"VLOOKUP($A391,最新行情!$A:$I,COLUMN(),0)","v":"承 啟"},"24",{"$f":"VLOOKUP($A391,最新行情!$A:$I,COLUMN(),0)","v":0.21},{"$f":"VLOOKUP($A391,最新行情!$A:$I,COLUMN(),0)","v":6.41},{"$f":"VLOOKUP($A391,最新行情!$A:$I,COLUMN(),0)","v":6.25},{"$f":"VLOOKUP($A391,最新行情!$A:$I,COLUMN(),0)","v":6.48},{"$f":"VLOOKUP($A391,最新行情!$A:$I,COLUMN(),0)","v":6.21},{"$f":"VLOOKUP($A391,最新行情!$A:$I,COLUMN(),0)","v":263},"2425承 啟",1.4,-6.27,-6.58,-6.7,7.98,7.14,-0.45,-0.47,-5.84,-3.35,-0.48,-33.72,-1056.8900000000001,-963.09,-977.92,-32.950000000000003,-27.42,-6.85,191.76,124.15,42.51,-23.73,1.49,2.4900000000000002,3.5,0.52,1803,0.87,73.95,393.79]
[2426,{"$f":"VLOOKUP($A392,最新行情!$A:$I,COLUMN(),0)","v":"鼎 元"},"24",{"$f":"VLOOKUP($A392,最新行情!$A:$I,COLUMN(),0)","v":0.3},{"$f":"VLOOKUP($A392,最新行情!$A:$I,COLUMN(),0)","v":15.15},{"$f":"VLOOKUP($A392,最新行情!$A:$I,COLUMN(),0)","v":14.9},{"$f":"VLOOKUP($A392,最新行情!$A:$I,COLUMN(),0)","v":15.3},{"$f":"VLOOKUP($A392,最新行情!$A:$I,COLUMN(),0)","v":14.9},{"$f":"VLOOKUP($A392,最新行情!$A:$I,COLUMN(),0)","v":1326},"2426鼎 元",11.16,1.85,2.73,1.86,13.25,3.66,7.0000000000000007E-2,0.1,0.48,0.42,0.1,10,-32.6,58.75,142.13999999999999,6,5.03,34.78,170.25,96.78,33.49,4.82,0.9,0.84,0.55000000000000004,0.17,759,0.26,50.35,209.57]
[2427,{"$f":"VLOOKUP($A393,最新行情!$A:$I,COLUMN(),0)","v":"三商電"},"24",{"$f":"VLOOKUP($A393,最新行情!$A:$I,COLUMN(),0)","v":0.15},{"$f":"VLOOKUP($A393,最新行情!$A:$I,COLUMN(),0)","v":13.7},{"$f":"VLOOKUP($A393,最新行情!$A:$I,COLUMN(),0)","v":13.7},{"$f":"VLOOKUP($A393,最新行情!$A:$I,COLUMN(),0)","v":14},{"$f":"VLOOKUP($A393,最新行情!$A:$I,COLUMN(),0)","v":13.65},{"$f":"VLOOKUP($A393,最新行情!$A:$I,COLUMN(),0)","v":1153},"2427三商電",27.87,2.0099999999999998,2.41,1.97,10.93,2.9,0.06,7.0000000000000007E-2,0.52,0.38,0.06,52.1,21.93,44.4,34.68,1.67,0.74,-3.67,308.89,188.11,27.07,24.98,1.03,0.6,0.83,0.18,839,0.26,37.119999999999997,317.79000000000002]
[2428,{"$f":"VLOOKUP($A394,最新行情!$A:$I,COLUMN(),0)","v":"興 勤"},"24",{"$f":"VLOOKUP($A394,最新行情!$A:$I,COLUMN(),0)","v":0.45},{"$f":"VLOOKUP($A394,最新行情!$A:$I,COLUMN(),0)","v":38.450000000000003},{"$f":"VLOOKUP($A394,最新行情!$A:$I,COLUMN(),0)","v":38.299999999999997},{"$f":"VLOOKUP($A394,最新行情!$A:$I,COLUMN(),0)","v":38.799999999999997},{"$f":"VLOOKUP($A394,最新行情!$A:$I,COLUMN(),0)","v":38.1},{"$f":"VLOOKUP($A394,最新行情!$A:$I,COLUMN(),0)","v":535},"2428興 勤",24.87,13.72,13.08,10.64,24.32,7.81,1.07,1.02,3.32,2.4500000000000002,0.84,8.3000000000000007,-25.65,-27.23,-22.27,11.87,7.66,1.21,352.97,272.99,27.57,86.01,0.79,1.33,0.81,0.23,420,0.31,38.07,282.35000000000002]
[2429,{"$f":"VLOOKUP($A395,最新行情!$A:$I,COLUMN(),0)","v":"銘 旺"},"24",{"$f":"VLOOKUP($A395,最新行情!$A:$I,COLUMN(),0)","v":-0.1},{"$f":"VLOOKUP($A395,最新行情!$A:$I,COLUMN(),0)","v":2.15},{"$f":"VLOOKUP($A395,最新行情!$A:$I,COLUMN(),0)","v":2.15},{"$f":"VLOOKUP($A395,最新行情!$A:$I,COLUMN(),0)","v":2.15},{"$f":"VLOOKUP($A395,最新行情!$A:$I,COLUMN(),0)","v":2.15},{"$f":"VLOOKUP($A395,最新行情!$A:$I,COLUMN(),0)","v":2},"2429銘 旺"]
[2430,{"$f":"VLOOKUP($A396,最新行情!$A:$I,COLUMN(),0)","v":"燦 坤"},"24",{"$f":"VLOOKUP($A396,最新行情!$A:$I,COLUMN(),0)","v":0.6},{"$f":"VLOOKUP($A396,最新行情!$A:$I,COLUMN(),0)","v":61.5},{"$f":"VLOOKUP($A396,最新行情!$A:$I,COLUMN(),0)","v":61.5},{"$f":"VLOOKUP($A396,最新行情!$A:$I,COLUMN(),0)","v":63.1},{"$f":"VLOOKUP($A396,最新行情!$A:$I,COLUMN(),0)","v":61.4},{"$f":"VLOOKUP($A396,最新行情!$A:$I,COLUMN(),0)","v":2598},"2430燦 坤",16.55,4.79,5.21,4.3099999999999996,28.29,42.79,2.0499999999999998,2.23,6.76,2.93,1.85,2.29,34.9,34.880000000000003,38.130000000000003,21.93,80.64,-5.29,138.97,80.05,54.38,"N/A",73.55,1.95,3.24,0.68,1692,1.57,119.2,212.98]
[2431,{"$f":"VLOOKUP($A397,最新行情!$A:$I,COLUMN(),0)","v":"聯 昌"},"24",{"$f":"VLOOKUP($A397,最新行情!$A:$I,COLUMN(),0)","v":0.15},{"$f":"VLOOKUP($A397,最新行情!$A:$I,COLUMN(),0)","v":11.05},{"$f":"VLOOKUP($A397,最新行情!$A:$I,COLUMN(),0)","v":11},{"$f":"VLOOKUP($A397,最新行情!$A:$I,COLUMN(),0)","v":11.1},{"$f":"VLOOKUP($A397,最新行情!$A:$I,COLUMN(),0)","v":10.95},{"$f":"VLOOKUP($A397,最新行情!$A:$I,COLUMN(),0)","v":160},"2431聯 昌",2.5499999999999998,-7.56,-2.78,3.06,15.45,5.33,-0.4,-0.15,-0.87,-0.5,0.16,-32.61,-221.7,-136.11000000000001,-48.51,-3.84,0.95,46.89,194.78,139.08000000000001,39.15,-10.18,0.87,1.18,1.45,0.22,398,0.35,64.33,345.92]
[2433,{"$f":"VLOOKUP($A398,最新行情!$A:$I,COLUMN(),0)","v":"互盛電"},"24",{"$f":"VLOOKUP($A398,最新行情!$A:$I,COLUMN(),0)","v":0.35},{"$f":"VLOOKUP($A398,最新行情!$A:$I,COLUMN(),0)","v":30.85},{"$f":"VLOOKUP($A398,最新行情!$A:$I,COLUMN(),0)","v":30.85},{"$f":"VLOOKUP($A398,最新行情!$A:$I,COLUMN(),0)","v":31.2},{"$f":"VLOOKUP($A398,最新行情!$A:$I,COLUMN(),0)","v":30.55},{"$f":"VLOOKUP($A398,最新行情!$A:$I,COLUMN(),0)","v":291},"2433互盛電",50.51,21.51,18.91,15.7,26.94,3.12,0.67,0.59,1.76,1.21,0.49,-0.61,6.27,5.04,11.58,2.8,22.97,8.1300000000000008,120.09,111.68,34.270000000000003,28.57,1.48,1.64,0.3,7.0000000000000007E-2,896,0.11,52.13,281.7]
[2434,{"$f":"VLOOKUP($A399,最新行情!$A:$I,COLUMN(),0)","v":"統 懋"},"24",{"$f":"VLOOKUP($A399,最新行情!$A:$I,COLUMN(),0)","v":0.25},{"$f":"VLOOKUP($A399,最新行情!$A:$I,COLUMN(),0)","v":11.25},{"$f":"VLOOKUP($A399,最新行情!$A:$I,COLUMN(),0)","v":11.2},{"$f":"VLOOKUP($A399,最新行情!$A:$I,COLUMN(),0)","v":11.3},{"$f":"VLOOKUP($A399,最新行情!$A:$I,COLUMN(),0)","v":11.1},{"$f":"VLOOKUP($A399,最新行情!$A:$I,COLUMN(),0)","v":174},"2434統 懋",10.47,0.17,-0.86,-2.08,10.29,1.41,0,-0.01,-0.3,-0.1,-0.03,2.79,-98.22,-114.95,-373.71,-2.2200000000000002,1.92,-12.23,274.33999999999997,163.16,31.57,0.27,0.52,0.57999999999999996,0.22,0.09,320,0.14000000000000001,46.14,182.04]
[2436,{"$f":"VLOOKUP($A400,最新行情!$A:$I,COLUMN(),0)","v":"偉詮電"},"24",{"$f":"VLOOKUP($A400,最新行情!$A:$I,COLUMN(),0)","v":1.1000000000000001},{"$f":"VLOOKUP($A400,最新行情!$A:$I,COLUMN(),0)","v":17.45},{"$f":"VLOOKUP($A400,最新行情!$A:$I,COLUMN(),0)","v":16.5},{"$f":"VLOOKUP($A400,最新行情!$A:$I,COLUMN(),0)","v":17.45},{"$f":"VLOOKUP($A400,最新行情!$A:$I,COLUMN(),0)","v":16.5},{"$f":"VLOOKUP($A400,最新行情!$A:$I,COLUMN(),0)","v":4590},"2436偉詮電",19.579999999999998,1.92,6.33,5.54,12.23,2.08,0.04,0.13,0.92,0.79,0.11,-14.19,-86.97,-40.200000000000003,-40.049999999999997,-3.8,-4.1900000000000004,-5.46,711.57,638.57000000000005,14.19,"N/A",0.88,1.62,2.3199999999999998,0.14000000000000001,1811,0.17,16.54,1388.11]
[2437,{"$f":"VLOOKUP($A401,最新行情!$A:$I,COLUMN(),0)","v":"旺 詮"},"24",{"$f":"VLOOKUP($A401,最新行情!$A:$I,COLUMN(),0)","v":0.15},{"$f":"VLOOKUP($A401,最新行情!$A:$I,COLUMN(),0)","v":46},{"$f":"VLOOKUP($A401,最新行情!$A:$I,COLUMN(),0)","v":46.3},{"$f":"VLOOKUP($A401,最新行情!$A:$I,COLUMN(),0)","v":46.3},{"$f":"VLOOKUP($A401,最新行情!$A:$I,COLUMN(),0)","v":45.3},{"$f":"VLOOKUP($A401,最新行情!$A:$I,COLUMN(),0)","v":72},"2437旺 詮",23.51,12.94,14.61,11.14,41.3,8.9600000000000009,1.1599999999999999,1.31,2.4700000000000002,1.88,1,11.17,-27.77,-44.05,-40.44,6.51,1.64,47.38,382.69,288.20999999999998,23.45,"N/A",0.93,0.92,0.67,0.17,431,0.22,30.63,293.62]
[2438,{"$f":"VLOOKUP($A402,最新行情!$A:$I,COLUMN(),0)","v":"英 誌"},"24",{"$f":"VLOOKUP($A402,最新行情!$A:$I,COLUMN(),0)","v":-0.11},{"$f":"VLOOKUP($A402,最新行情!$A:$I,COLUMN(),0)","v":3.2},{"$f":"VLOOKUP($A402,最新行情!$A:$I,COLUMN(),0)","v":3.2},{"$f":"VLOOKUP($A402,最新行情!$A:$I,COLUMN(),0)","v":3.2},{"$f":"VLOOKUP($A402,最新行情!$A:$I,COLUMN(),0)","v":3.2},{"$f":"VLOOKUP($A402,最新行情!$A:$I,COLUMN(),0)","v":8},"2438英 誌",15.6,0.83,-45.83,-43.33,3.34,1.33,0.01,-0.63,-17.07,-4.22,-0.59,39.86,104.19,-1602.51,-1956.48,-27.57,-5.09,-63.81,53.53,42.02,73.58,-12.39,1.85,2.38,0.33,0.1,2073,0.39,278.51,209.32]
[2439,{"$f":"VLOOKUP($A403,最新行情!$A:$I,COLUMN(),0)","v":"美 律"},"24",{"$f":"VLOOKUP($A403,最新行情!$A:$I,COLUMN(),0)","v":-0.6},{"$f":"VLOOKUP($A403,最新行情!$A:$I,COLUMN(),0)","v":38.65},{"$f":"VLOOKUP($A403,最新行情!$A:$I,COLUMN(),0)","v":39.65},{"$f":"VLOOKUP($A403,最新行情!$A:$I,COLUMN(),0)","v":39.65},{"$f":"VLOOKUP($A403,最新行情!$A:$I,COLUMN(),0)","v":38.65},{"$f":"VLOOKUP($A403,最新行情!$A:$I,COLUMN(),0)","v":398},"2439美 律",15.95,2.2799999999999998,3.25,2.4900000000000002,28.54,11.04,0.25,0.36,0.97,0.63,0.27,-1.49,-76.900000000000006,-69.48,-70.77,-8.19,-2.0099999999999998,-1.61,206.64,153.66999999999999,34.840000000000003,37.15,0.99,1.42,1.1499999999999999,0.25,167,0.39,53.48,300.17]
[2440,{"$f":"VLOOKUP($A404,最新行情!$A:$I,COLUMN(),0)","v":"太空梭"},"24",{"$f":"VLOOKUP($A404,最新行情!$A:$I,COLUMN(),0)","v":-0.05},{"$f":"VLOOKUP($A404,最新行情!$A:$I,COLUMN(),0)","v":7.05},{"$f":"VLOOKUP($A404,最新行情!$A:$I,COLUMN(),0)","v":7.01},{"$f":"VLOOKUP($A404,最新行情!$A:$I,COLUMN(),0)","v":7.12},{"$f":"VLOOKUP($A404,最新行情!$A:$I,COLUMN(),0)","v":7},{"$f":"VLOOKUP($A404,最新行情!$A:$I,COLUMN(),0)","v":71},"2440太空梭",9.33,-1.69,-1.75,-1.75,10.19,4.0999999999999996,-7.0000000000000007E-2,-7.0000000000000007E-2,-0.65,-0.27,-7.0000000000000007E-2,-2.35,-144.94,-150.51,-150.51,-0.45,-6.93,-9.56,160.24,110.74,43.41,-2.0499999999999998,0.72,1.71,0.91,0.21,324,0.37,76.7,274.48]
[2441,{"$f":"VLOOKUP($A405,最新行情!$A:$I,COLUMN(),0)","v":"超 豐"},"24",{"$f":"VLOOKUP($A405,最新行情!$A:$I,COLUMN(),0)","v":0},{"$f":"VLOOKUP($A405,最新行情!$A:$I,COLUMN(),0)","v":25.85},{"$f":"VLOOKUP($A405,最新行情!$A:$I,COLUMN(),0)","v":26},{"$f":"VLOOKUP($A405,最新行情!$A:$I,COLUMN(),0)","v":26.1},{"$f":"VLOOKUP($A405,最新行情!$A:$I,COLUMN(),0)","v":25.8},{"$f":"VLOOKUP($A405,最新行情!$A:$I,COLUMN(),0)","v":1046},"2441超 豐"]
[2442,{"$f":"VLOOKUP($A406,最新行情!$A:$I,COLUMN(),0)","v":"新美齊"},"24",{"$f":"VLOOKUP($A406,最新行情!$A:$I,COLUMN(),0)","v":0.01},{"$f":"VLOOKUP($A406,最新行情!$A:$I,COLUMN(),0)","v":8.5},{"$f":"VLOOKUP($A406,最新行情!$A:$I,COLUMN(),0)","v":8.58},{"$f":"VLOOKUP($A406,最新行情!$A:$I,COLUMN(),0)","v":8.59},{"$f":"VLOOKUP($A406,最新行情!$A:$I,COLUMN(),0)","v":8.49},{"$f":"VLOOKUP($A406,最新行情!$A:$I,COLUMN(),0)","v":372},"2442新美齊",11.6,-17.16,-1.21,-6.66,12.66,0.7,-0.12,-0.01,-0.37,-0.32,-0.05,-93.23,-1143.2,-141.68,-340.02,-46.03,17.489999999999998,-81.69,1028.02,889.54,8.67,-26.39,0.73,0.5,1.83,0.05,1138,0.06,9.5,3335.68]
[2443,{"$f":"VLOOKUP($A407,最新行情!$A:$I,COLUMN(),0)","v":"新利虹"},"24",{"$f":"VLOOKUP($A407,最新行情!$A:$I,COLUMN(),0)","v":0.02},{"$f":"VLOOKUP($A407,最新行情!$A:$I,COLUMN(),0)","v":2.59},{"$f":"VLOOKUP($A407,最新行情!$A:$I,COLUMN(),0)","v":2.59},{"$f":"VLOOKUP($A407,最新行情!$A:$I,COLUMN(),0)","v":2.63},{"$f":"VLOOKUP($A407,最新行情!$A:$I,COLUMN(),0)","v":2.58},{"$f":"VLOOKUP($A407,最新行情!$A:$I,COLUMN(),0)","v":470},"2443新利虹",6.85,-17.739999999999998,-16.239999999999998,-16.75,6.99,2.09,-0.37,-0.34,-4.18,-2.74,-0.36,-23.78,-572.89,-2064.23,-764.46,-22.34,-28.93,-35.11,182.41,143.71,32.869999999999997,-17.86,1.64,1.79,0.34,0.17,258,0.25,48.97,148.83000000000001]
[2444,{"$f":"VLOOKUP($A408,最新行情!$A:$I,COLUMN(),0)","v":"友 旺"},"24",{"$f":"VLOOKUP($A408,最新行情!$A:$I,COLUMN(),0)","v":0.24},{"$f":"VLOOKUP($A408,最新行情!$A:$I,COLUMN(),0)","v":6.29},{"$f":"VLOOKUP($A408,最新行情!$A:$I,COLUMN(),0)","v":6.04},{"$f":"VLOOKUP($A408,最新行情!$A:$I,COLUMN(),0)","v":6.34},{"$f":"VLOOKUP($A408,最新行情!$A:$I,COLUMN(),0)","v":6.04},{"$f":"VLOOKUP($A408,最新行情!$A:$I,COLUMN(),0)","v":624},"2444友 旺",6.96,-10.44,-11.3,-11.3,7.42,3.59,-0.38,-0.41,-5.33,-2.37,-0.41,-6.38,-293.39999999999998,-333.41,-333.41,1.97,-5.2,-7.74,124.41,56.02,53.1,-13.6,1.07,0.94,0.74,0.22,856,0.47,113.21,178.54]
[2448,{"$f":"VLOOKUP($A409,最新行情!$A:$I,COLUMN(),0)","v":"晶 電"},"24",{"$f":"VLOOKUP($A409,最新行情!$A:$I,COLUMN(),0)","v":1},{"$f":"VLOOKUP($A409,最新行情!$A:$I,COLUMN(),0)","v":69},{"$f":"VLOOKUP($A409,最新行情!$A:$I,COLUMN(),0)","v":68.5},{"$f":"VLOOKUP($A409,最新行情!$A:$I,COLUMN(),0)","v":70.5},{"$f":"VLOOKUP($A409,最新行情!$A:$I,COLUMN(),0)","v":68.3},{"$f":"VLOOKUP($A409,最新行情!$A:$I,COLUMN(),0)","v":9896},"2448晶 電",16.7,6.62,7.36,6.22,56.14,6.57,0.44,0.49,0.65,0.55000000000000004,0.41,34.26,-65.849999999999994,-63,-65.599999999999994,63.87,48.25,92.65,334.32,282.41000000000003,29.98,6.7,0.73,1.1399999999999999,0.2,0.08,963,0.1,42.82,222.71]
[2449,{"$f":"VLOOKUP($A410,最新行情!$A:$I,COLUMN(),0)","v":"京元電"},"24",{"$f":"VLOOKUP($A410,最新行情!$A:$I,COLUMN(),0)","v":0.2},{"$f":"VLOOKUP($A410,最新行情!$A:$I,COLUMN(),0)","v":13.1},{"$f":"VLOOKUP($A410,最新行情!$A:$I,COLUMN(),0)","v":13.1},{"$f":"VLOOKUP($A410,最新行情!$A:$I,COLUMN(),0)","v":13.35},{"$f":"VLOOKUP($A410,最新行情!$A:$I,COLUMN(),0)","v":13.1},{"$f":"VLOOKUP($A410,最新行情!$A:$I,COLUMN(),0)","v":11983},"2449京元電",18.489999999999998,7.18,7.45,5.19,17.66,3.12,0.22,0.23,0.92,0.64,0.15,-0.82,-4,-3.73,-11.76,1.56,6.25,-4.17,269.83,245.27,41.71,7.22,0.93,4.8,0.18,0.1,607,0.18,71.55,153.61000000000001]
[2450,{"$f":"VLOOKUP($A411,最新行情!$A:$I,COLUMN(),0)","v":"神 腦"},"24",{"$f":"VLOOKUP($A411,最新行情!$A:$I,COLUMN(),0)","v":1.5},{"$f":"VLOOKUP($A411,最新行情!$A:$I,COLUMN(),0)","v":164},{"$f":"VLOOKUP($A411,最新行情!$A:$I,COLUMN(),0)","v":163.5},{"$f":"VLOOKUP($A411,最新行情!$A:$I,COLUMN(),0)","v":171},{"$f":"VLOOKUP($A411,最新行情!$A:$I,COLUMN(),0)","v":162.5},{"$f":"VLOOKUP($A411,最新行情!$A:$I,COLUMN(),0)","v":6640},"2450神 腦",18.09,6.94,7.58,6.32,20.2,24.48,1.7,1.86,8.01,4.78,1.55,26.33,33.65,29.85,33.75,26.49,11.94,-14.75,208.49,138.38,40.049999999999997,"N/A",3.76,2.61,10.119999999999999,0.76,2629,1.27,66.819999999999993,840.36]
[2451,{"$f":"VLOOKUP($A412,最新行情!$A:$I,COLUMN(),0)","v":"創 見"},"24",{"$f":"VLOOKUP($A412,最新行情!$A:$I,COLUMN(),0)","v":0.4},{"$f":"VLOOKUP($A412,最新行情!$A:$I,COLUMN(),0)","v":80.599999999999994},{"$f":"VLOOKUP($A412,最新行情!$A:$I,COLUMN(),0)","v":81.099999999999994},{"$f":"VLOOKUP($A412,最新行情!$A:$I,COLUMN(),0)","v":81.099999999999994},{"$f":"VLOOKUP($A412,最新行情!$A:$I,COLUMN(),0)","v":80.2},{"$f":"VLOOKUP($A412,最新行情!$A:$I,COLUMN(),0)","v":366},"2451創 見",16.21,11.51,12.02,11.03,42.06,18.91,2.1800000000000002,2.27,5.09,4.38,2.09,-2.96,3.25,49.17,73.73,-0.26,-3.74,10.59,527.75,393.87,15.24,543.14,2.6,1.85,2.08,0.4,3658,0.46,17.98,459.39]
[2453,{"$f":"VLOOKUP($A413,最新行情!$A:$I,COLUMN(),0)","v":"凌 群"},"24",{"$f":"VLOOKUP($A413,最新行情!$A:$I,COLUMN(),0)","v":0.3},{"$f":"VLOOKUP($A413,最新行情!$A:$I,COLUMN(),0)","v":12.8},{"$f":"VLOOKUP($A413,最新行情!$A:$I,COLUMN(),0)","v":12.75},{"$f":"VLOOKUP($A413,最新行情!$A:$I,COLUMN(),0)","v":13.15},{"$f":"VLOOKUP($A413,最新行情!$A:$I,COLUMN(),0)","v":12.7},{"$f":"VLOOKUP($A413,最新行情!$A:$I,COLUMN(),0)","v":866},"2453凌 群",17.23,-0.66,0.12,-0.01,15.57,8.9700000000000006,-0.06,0.01,0,0.02,0.01,14.31,-1.54,-85.9,-100.91,5.21,0.3,1.87,240.72,115.87,34.64,2.69,1.1499999999999999,1.52,1.8,0.36,886,0.56999999999999995,53,317.74]
[2454,{"$f":"VLOOKUP($A414,最新行情!$A:$I,COLUMN(),0)","v":"聯發科"},"24",{"$f":"VLOOKUP($A414,最新行情!$A:$I,COLUMN(),0)","v":6},{"$f":"VLOOKUP($A414,最新行情!$A:$I,COLUMN(),0)","v":277},{"$f":"VLOOKUP($A414,最新行情!$A:$I,COLUMN(),0)","v":281},{"$f":"VLOOKUP($A414,最新行情!$A:$I,COLUMN(),0)","v":285},{"$f":"VLOOKUP($A414,最新行情!$A:$I,COLUMN(),0)","v":275},{"$f":"VLOOKUP($A414,最新行情!$A:$I,COLUMN(),0)","v":16246},"2454聯發科",46.21,15.43,16.64,16.64,105.72,18.190000000000001,2.81,3.03,2.91,2.38,3.03,-39.26,-72.3,-70.95,-70.290000000000006,-7.75,-3.53,-1.51,487.08,433.92,17.39,"N/A",2.8,1.1499999999999999,2.54,0.14000000000000001,3621,0.17,21.05,1470.53]
[2455,{"$f":"VLOOKUP($A415,最新行情!$A:$I,COLUMN(),0)","v":"全 新"},"24",{"$f":"VLOOKUP($A415,最新行情!$A:$I,COLUMN(),0)","v":0.5},{"$f":"VLOOKUP($A415,最新行情!$A:$I,COLUMN(),0)","v":59.5},{"$f":"VLOOKUP($A415,最新行情!$A:$I,COLUMN(),0)","v":59.2},{"$f":"VLOOKUP($A415,最新行情!$A:$I,COLUMN(),0)","v":60.6},{"$f":"VLOOKUP($A415,最新行情!$A:$I,COLUMN(),0)","v":59},{"$f":"VLOOKUP($A415,最新行情!$A:$I,COLUMN(),0)","v":5765},"2455全 新",12.64,-12.48,-43.43,-46,12.41,1.52,-0.19,-0.65,-5.0199999999999996,-3.4,-0.69,"N/A","N/A","N/A","N/A",5.52,-2.37,38.15,343.86,235.73,33.049999999999997,-70.62,0.69,0.74,0.16,0.08,836,0.12,49.37,169.08]
[2456,{"$f":"VLOOKUP($A416,最新行情!$A:$I,COLUMN(),0)","v":"奇力新"},"24",{"$f":"VLOOKUP($A416,最新行情!$A:$I,COLUMN(),0)","v":0.5},{"$f":"VLOOKUP($A416,最新行情!$A:$I,COLUMN(),0)","v":19.3},{"$f":"VLOOKUP($A416,最新行情!$A:$I,COLUMN(),0)","v":18.899999999999999},{"$f":"VLOOKUP($A416,最新行情!$A:$I,COLUMN(),0)","v":19.399999999999999},{"$f":"VLOOKUP($A416,最新行情!$A:$I,COLUMN(),0)","v":18.399999999999999},{"$f":"VLOOKUP($A416,最新行情!$A:$I,COLUMN(),0)","v":2996},"2456奇力新",15.36,3.92,6.23,4.66,16.63,4.6399999999999997,0.18,0.28999999999999998,1.27,0.78,0.22,9.07,-70.78,-63.36,-69.22,44.58,11.36,64.83,122.37,78.459999999999994,49.72,8.14,0.76,0.84,0.28999999999999998,0.14000000000000001,251,0.27,98.9,121.67]
[2457,{"$f":"VLOOKUP($A417,最新行情!$A:$I,COLUMN(),0)","v":"飛 宏"},"24",{"$f":"VLOOKUP($A417,最新行情!$A:$I,COLUMN(),0)","v":0.9},{"$f":"VLOOKUP($A417,最新行情!$A:$I,COLUMN(),0)","v":52.2},{"$f":"VLOOKUP($A417,最新行情!$A:$I,COLUMN(),0)","v":51.8},{"$f":"VLOOKUP($A417,最新行情!$A:$I,COLUMN(),0)","v":52.7},{"$f":"VLOOKUP($A417,最新行情!$A:$I,COLUMN(),0)","v":51.5},{"$f":"VLOOKUP($A417,最新行情!$A:$I,COLUMN(),0)","v":2269},"2457飛 宏",27.97,13.98,15.43,12.16,24.45,13.6,1.9,2.1,7.01,4.1399999999999997,1.67,20.93,29.08,29.57,42.33,2.4700000000000002,-5.2,7.26,170.54,102.56,39.79,620.15,2.0099999999999998,1.07,1.27,0.34,336,0.57999999999999996,66.09,231.39]
[2458,{"$f":"VLOOKUP($A418,最新行情!$A:$I,COLUMN(),0)","v":"義 隆"},"24",{"$f":"VLOOKUP($A418,最新行情!$A:$I,COLUMN(),0)","v":1.95},{"$f":"VLOOKUP($A418,最新行情!$A:$I,COLUMN(),0)","v":30.35},{"$f":"VLOOKUP($A418,最新行情!$A:$I,COLUMN(),0)","v":29.9},{"$f":"VLOOKUP($A418,最新行情!$A:$I,COLUMN(),0)","v":30.35},{"$f":"VLOOKUP($A418,最新行情!$A:$I,COLUMN(),0)","v":29.8},{"$f":"VLOOKUP($A418,最新行情!$A:$I,COLUMN(),0)","v":3011},"2458義 隆",31.54,0.38,2.56,1.63,15.47,3.04,0.01,0.08,0.32,0.27,0.09,-6.44,-97.07,-80.489999999999995,-84.2,4.54,3.18,-3.55,444.09,353.06,17.12,166.76,2.02,1.01,1.38,0.16,1446,0.19,20.65,713.95]
[2459,{"$f":"VLOOKUP($A419,最新行情!$A:$I,COLUMN(),0)","v":"敦 吉"},"24",{"$f":"VLOOKUP($A419,最新行情!$A:$I,COLUMN(),0)","v":-0.05},{"$f":"VLOOKUP($A419,最新行情!$A:$I,COLUMN(),0)","v":32.75},{"$f":"VLOOKUP($A419,最新行情!$A:$I,COLUMN(),0)","v":33},{"$f":"VLOOKUP($A419,最新行情!$A:$I,COLUMN(),0)","v":33.1},{"$f":"VLOOKUP($A419,最新行情!$A:$I,COLUMN(),0)","v":32.700000000000003},{"$f":"VLOOKUP($A419,最新行情!$A:$I,COLUMN(),0)","v":495},"2459敦 吉",10.16,4.53,5.07,3.93,28.82,19.940000000000001,0.9,1.01,2.6,1.62,0.73,2.13,-3.5,19.010000000000002,24.59,1.2,4.93,4.0999999999999996,178,147.91,39.25,43.63,1.31,3.67,1.4,0.4,481,0.66,64.599999999999994,213.51]
[2460,{"$f":"VLOOKUP($A420,最新行情!$A:$I,COLUMN(),0)","v":"建 通"},"24",{"$f":"VLOOKUP($A420,最新行情!$A:$I,COLUMN(),0)","v":0},{"$f":"VLOOKUP($A420,最新行情!$A:$I,COLUMN(),0)","v":19.350000000000001},{"$f":"VLOOKUP($A420,最新行情!$A:$I,COLUMN(),0)","v":19.5},{"$f":"VLOOKUP($A420,最新行情!$A:$I,COLUMN(),0)","v":19.649999999999999},{"$f":"VLOOKUP($A420,最新行情!$A:$I,COLUMN(),0)","v":19.350000000000001},{"$f":"VLOOKUP($A420,最新行情!$A:$I,COLUMN(),0)","v":75},"2460建 通",19.489999999999998,10.92,10.220000000000001,6.75,16.71,5.71,0.62,0.57999999999999996,2.34,1.31,0.39,-2.06,-34.520000000000003,-40.56,-48.33,16.28,-3.22,8.02,219.61,173.3,50.95,13.01,0.72,1.1100000000000001,0.62,0.18,529,0.35,103.89,237.22]
[2461,{"$f":"VLOOKUP($A421,最新行情!$A:$I,COLUMN(),0)","v":"光群雷"},"24",{"$f":"VLOOKUP($A421,最新行情!$A:$I,COLUMN(),0)","v":0.15},{"$f":"VLOOKUP($A421,最新行情!$A:$I,COLUMN(),0)","v":13.05},{"$f":"VLOOKUP($A421,最新行情!$A:$I,COLUMN(),0)","v":13},{"$f":"VLOOKUP($A421,最新行情!$A:$I,COLUMN(),0)","v":13.2},{"$f":"VLOOKUP($A421,最新行情!$A:$I,COLUMN(),0)","v":13},{"$f":"VLOOKUP($A421,最新行情!$A:$I,COLUMN(),0)","v":496},"2461光群雷",19.079999999999998,1.4,1.04,-0.03,15.7,5.37,0.08,0.06,-0.01,0.09,-0.04,-0.88,-81.8,-90.2,-100.37,-4.7300000000000004,2.99,-1.84,196.21,143.74,31.64,2.61,0.71,1.37,0.55000000000000004,0.18,840,0.26,46.28,225.75]
[2462,{"$f":"VLOOKUP($A422,最新行情!$A:$I,COLUMN(),0)","v":"良得電"},"24",{"$f":"VLOOKUP($A422,最新行情!$A:$I,COLUMN(),0)","v":0.4},{"$f":"VLOOKUP($A422,最新行情!$A:$I,COLUMN(),0)","v":28.2},{"$f":"VLOOKUP($A422,最新行情!$A:$I,COLUMN(),0)","v":28},{"$f":"VLOOKUP($A422,最新行情!$A:$I,COLUMN(),0)","v":28.2},{"$f":"VLOOKUP($A422,最新行情!$A:$I,COLUMN(),0)","v":27.9},{"$f":"VLOOKUP($A422,最新行情!$A:$I,COLUMN(),0)","v":142},"2462良得電",9.65,0.94,2.92,2.35,17.79,11.57,0.11,0.34,1.55,0.76,0.27,3.32,-76.5,-46.2,-44.14,4.5599999999999996,-3.8,-5.73,153.59,118.63,52.06,39.06,0.69,2.0499999999999998,2.69,0.31,266,0.66,108.61,413.51]
[2464,{"$f":"VLOOKUP($A423,最新行情!$A:$I,COLUMN(),0)","v":"盟 立"},"24",{"$f":"VLOOKUP($A423,最新行情!$A:$I,COLUMN(),0)","v":0.2},{"$f":"VLOOKUP($A423,最新行情!$A:$I,COLUMN(),0)","v":33.35},{"$f":"VLOOKUP($A423,最新行情!$A:$I,COLUMN(),0)","v":33.299999999999997},{"$f":"VLOOKUP($A423,最新行情!$A:$I,COLUMN(),0)","v":33.4},{"$f":"VLOOKUP($A423,最新行情!$A:$I,COLUMN(),0)","v":33.200000000000003},{"$f":"VLOOKUP($A423,最新行情!$A:$I,COLUMN(),0)","v":778},"2464盟 立",16.920000000000002,8.9,8.7899999999999991,7.69,18.95,10.8,0.96,0.95,4.32,2.33,0.82,45.66,56.87,54.28,60.03,23.67,10.83,10.81,190.25,47.42,46.08,318.79000000000002,2.0499999999999998,0.42,2.15,0.3,1935,0.56000000000000005,85.48,387.71]
[2465,{"$f":"VLOOKUP($A424,最新行情!$A:$I,COLUMN(),0)","v":"麗 臺"},"24",{"$f":"VLOOKUP($A424,最新行情!$A:$I,COLUMN(),0)","v":0.34},{"$f":"VLOOKUP($A424,最新行情!$A:$I,COLUMN(),0)","v":7.04},{"$f":"VLOOKUP($A424,最新行情!$A:$I,COLUMN(),0)","v":6.74},{"$f":"VLOOKUP($A424,最新行情!$A:$I,COLUMN(),0)","v":7.07},{"$f":"VLOOKUP($A424,最新行情!$A:$I,COLUMN(),0)","v":6.7},{"$f":"VLOOKUP($A424,最新行情!$A:$I,COLUMN(),0)","v":650},"2465麗 臺",11.43,-5.31,-5.07,-4.97,6.4,3.59,-0.19,-0.18,-2.76,-1.8,-0.18,-13.44,30.79,28.47,30.05,8.52,10.96,-15.47,199.49,103,35.4,-49.23,2.72,1.1200000000000001,2,0.37,1906,0.55000000000000004,54.81,360.47]
[2466,{"$f":"VLOOKUP($A425,最新行情!$A:$I,COLUMN(),0)","v":"冠西電"},"24",{"$f":"VLOOKUP($A425,最新行情!$A:$I,COLUMN(),0)","v":0},{"$f":"VLOOKUP($A425,最新行情!$A:$I,COLUMN(),0)","v":28.9},{"$f":"VLOOKUP($A425,最新行情!$A:$I,COLUMN(),0)","v":28.85},{"$f":"VLOOKUP($A425,最新行情!$A:$I,COLUMN(),0)","v":29.9},{"$f":"VLOOKUP($A425,最新行情!$A:$I,COLUMN(),0)","v":28.65},{"$f":"VLOOKUP($A425,最新行情!$A:$I,COLUMN(),0)","v":341},"2466冠西電",11.44,-3.78,1.25,0.1,11.35,2.79,-0.11,0.03,0.03,0.15,0,-20,-177.07,-66.3,-96.49,10.029999999999999,-2.4300000000000002,11.66,185.93,96.91,56.26,1.8,0.56000000000000005,0.45,0.37,0.11,155,0.25,128.63,224.93]
[2467,{"$f":"VLOOKUP($A426,最新行情!$A:$I,COLUMN(),0)","v":"志 聖"},"24",{"$f":"VLOOKUP($A426,最新行情!$A:$I,COLUMN(),0)","v":0.2},{"$f":"VLOOKUP($A426,最新行情!$A:$I,COLUMN(),0)","v":25.7},{"$f":"VLOOKUP($A426,最新行情!$A:$I,COLUMN(),0)","v":25.6},{"$f":"VLOOKUP($A426,最新行情!$A:$I,COLUMN(),0)","v":26},{"$f":"VLOOKUP($A426,最新行情!$A:$I,COLUMN(),0)","v":25.4},{"$f":"VLOOKUP($A426,最新行情!$A:$I,COLUMN(),0)","v":2129},{"$f":"A426&B426","v":"2467志 聖"},30.89,7.65,8.57,6.67,17.079999999999998,5.78,0.44,0.5,2.2599999999999998,1.37,0.41,28.9,-13.18,-18.11,-19.96,38.33,13.54,24.51,206.1,142.04,43.52,35.51,0.57999999999999996,0.67,1.85,0.2,905,0.34,77.040000000000006,545.14]
[2468,{"$f":"VLOOKUP($A427,最新行情!$A:$I,COLUMN(),0)","v":"華 經"},"24",{"$f":"VLOOKUP($A427,最新行情!$A:$I,COLUMN(),0)","v":0.1},{"$f":"VLOOKUP($A427,最新行情!$A:$I,COLUMN(),0)","v":13},{"$f":"VLOOKUP($A427,最新行情!$A:$I,COLUMN(),0)","v":13},{"$f":"VLOOKUP($A427,最新行情!$A:$I,COLUMN(),0)","v":13.2},{"$f":"VLOOKUP($A427,最新行情!$A:$I,COLUMN(),0)","v":13},{"$f":"VLOOKUP($A427,最新行情!$A:$I,COLUMN(),0)","v":130},"2468華 經",13.57,0.7,1.04,0.65,15.69,4.74,0.03,0.05,0.2,0.15,0.03,-13.01,-27.9,-63.49,-74.349999999999994,-1.91,-0.56000000000000005,46.7,407.89,283.39999999999998,19.82,"N/A",1.03,1.45,1.63,0.23,1101,0.3,24.72,523.08000000000004]
[2471,{"$f":"VLOOKUP($A428,最新行情!$A:$I,COLUMN(),0)","v":"資 通"},"24",{"$f":"VLOOKUP($A428,最新行情!$A:$I,COLUMN(),0)","v":0.6},{"$f":"VLOOKUP($A428,最新行情!$A:$I,COLUMN(),0)","v":26.8},{"$f":"VLOOKUP($A428,最新行情!$A:$I,COLUMN(),0)","v":26.8},{"$f":"VLOOKUP($A428,最新行情!$A:$I,COLUMN(),0)","v":27.5},{"$f":"VLOOKUP($A428,最新行情!$A:$I,COLUMN(),0)","v":26.55},{"$f":"VLOOKUP($A428,最新行情!$A:$I,COLUMN(),0)","v":1746},"2471資 通",40.380000000000003,16.850000000000001,35.25,31.03,16.43,3.85,0.65,1.36,7.54,5.41,1.19,-1.2,-4.9000000000000004,69.86,54.16,15.53,11.61,-19.89,476.53,401.69,26.38,"N/A",0.89,0,30.12,0.17,508,0.24,35.840000000000003,13191.55]
[2472,{"$f":"VLOOKUP($A429,最新行情!$A:$I,COLUMN(),0)","v":"立隆電"},"24",{"$f":"VLOOKUP($A429,最新行情!$A:$I,COLUMN(),0)","v":0.2},{"$f":"VLOOKUP($A429,最新行情!$A:$I,COLUMN(),0)","v":23.1},{"$f":"VLOOKUP($A429,最新行情!$A:$I,COLUMN(),0)","v":23.05},{"$f":"VLOOKUP($A429,最新行情!$A:$I,COLUMN(),0)","v":23.4},{"$f":"VLOOKUP($A429,最新行情!$A:$I,COLUMN(),0)","v":22.75},{"$f":"VLOOKUP($A429,最新行情!$A:$I,COLUMN(),0)","v":1820},"2472立隆電",14.38,3.8,10.81,8.92,16.03,8.77,0.33,0.95,3.61,2.09,0.42,11.02,17.93,141.28,204.61,17.440000000000001,9.7100000000000009,9.6999999999999993,175.83,109.39,44.54,20.48,0.82,1.27,0.63,0.22,433,0.4,80.31,185.7]
[2473,{"$f":"VLOOKUP($A430,最新行情!$A:$I,COLUMN(),0)","v":"思 源"},"24",{"$f":"VLOOKUP($A430,最新行情!$A:$I,COLUMN(),0)","v":0.55000000000000004},{"$f":"VLOOKUP($A430,最新行情!$A:$I,COLUMN(),0)","v":35.299999999999997},{"$f":"VLOOKUP($A430,最新行情!$A:$I,COLUMN(),0)","v":35.049999999999997},{"$f":"VLOOKUP($A430,最新行情!$A:$I,COLUMN(),0)","v":35.799999999999997},{"$f":"VLOOKUP($A430,最新行情!$A:$I,COLUMN(),0)","v":35},{"$f":"VLOOKUP($A430,最新行情!$A:$I,COLUMN(),0)","v":1209},"2473思 源",95.12,26.72,28.57,25.38,23.26,2.67,0.71,0.75,2.93,2.38,0.67,2.63,16.86,23.08,46.22,1.76,3.87,-7.76,324.88,313.82,18.55,324.58999999999997,2.0299999999999998,7.52,0.89,0.09,1226,0.12,22.77,791.06]
[2474,{"$f":"VLOOKUP($A431,最新行情!$A:$I,COLUMN(),0)","v":"可 成"},"24",{"$f":"VLOOKUP($A431,最新行情!$A:$I,COLUMN(),0)","v":-2.5},{"$f":"VLOOKUP($A431,最新行情!$A:$I,COLUMN(),0)","v":232},{"$f":"VLOOKUP($A431,最新行情!$A:$I,COLUMN(),0)","v":238.5},{"$f":"VLOOKUP($A431,最新行情!$A:$I,COLUMN(),0)","v":244},{"$f":"VLOOKUP($A431,最新行情!$A:$I,COLUMN(),0)","v":231},{"$f":"VLOOKUP($A431,最新行情!$A:$I,COLUMN(),0)","v":13384},"2474可 成",40.01,28.45,31.93,26.99,53.5,10.53,2.99,3.4,5.54,3.27,2.86,99.02,237.35,261.83999999999997,236.76,15.82,11.62,19.48,150.38,129.34,41.31,41.42,0.73,2.09,0.33,0.12,187,0.21,70.39,166.81]
[2475,{"$f":"VLOOKUP($A432,最新行情!$A:$I,COLUMN(),0)","v":"華 映"},"24",{"$f":"VLOOKUP($A432,最新行情!$A:$I,COLUMN(),0)","v":0.02},{"$f":"VLOOKUP($A432,最新行情!$A:$I,COLUMN(),0)","v":3.48},{"$f":"VLOOKUP($A432,最新行情!$A:$I,COLUMN(),0)","v":3.5},{"$f":"VLOOKUP($A432,最新行情!$A:$I,COLUMN(),0)","v":3.51},{"$f":"VLOOKUP($A432,最新行情!$A:$I,COLUMN(),0)","v":3.47},{"$f":"VLOOKUP($A432,最新行情!$A:$I,COLUMN(),0)","v":8156},"2475華 映",-9.67,-22.21,-12.28,-13.09,6.75,2.62,-0.57999999999999996,-0.32,-4.59,-1.54,-0.36,-22.29,-42.12,18,18.52,-19.8,-29.11,"N/A",79.819999999999993,58.26,60.95,-4.66,2.21,2.67,0.23,0.14000000000000001,781,0.35,156.05000000000001,94.7]
[2476,{"$f":"VLOOKUP($A433,最新行情!$A:$I,COLUMN(),0)","v":"鉅 祥"},{"$f":"LEFT(A433,2)","v":"24"},{"$f":"VLOOKUP($A433,最新行情!$A:$I,COLUMN(),0)","v":0.05},{"$f":"VLOOKUP($A433,最新行情!$A:$I,COLUMN(),0)","v":20.3},{"$f":"VLOOKUP($A433,最新行情!$A:$I,COLUMN(),0)","v":20.3},{"$f":"VLOOKUP($A433,最新行情!$A:$I,COLUMN(),0)","v":20.45},{"$f":"VLOOKUP($A433,最新行情!$A:$I,COLUMN(),0)","v":20.3},{"$f":"VLOOKUP($A433,最新行情!$A:$I,COLUMN(),0)","v":718},"2476鉅 祥",25.34,14.39,16.84,10.89,18.100000000000001,4.34,0.62,0.73,2.2999999999999998,1.84,0.4,-2.13,-10.46,-5.99,-13.67,3.76,2.42,-3.42,487.92,403.49,20.02,550.41999999999996,1.07,1.34,0.72,0.17,406,0.21,25.02,343.73]
[2477,{"$f":"VLOOKUP($A434,最新行情!$A:$I,COLUMN(),0)","v":"美隆電"},"24",{"$f":"VLOOKUP($A434,最新行情!$A:$I,COLUMN(),0)","v":0.15},{"$f":"VLOOKUP($A434,最新行情!$A:$I,COLUMN(),0)","v":13.6},{"$f":"VLOOKUP($A434,最新行情!$A:$I,COLUMN(),0)","v":13.55},{"$f":"VLOOKUP($A434,最新行情!$A:$I,COLUMN(),0)","v":13.7},{"$f":"VLOOKUP($A434,最新行情!$A:$I,COLUMN(),0)","v":13.5},{"$f":"VLOOKUP($A434,最新行情!$A:$I,COLUMN(),0)","v":151},"2477美隆電",9.86,-2.8,-0.27,-0.18,13.77,3.79,-0.11,-0.01,-0.05,-0.03,0,19.11,-444.96,-17,-184,4.7300000000000004,1.71,-15.66,269.81,157.41,27.64,-1354.5,1.29,0.95,0.88,0.19,261,0.26,38.19,336.18]
[2478,{"$f":"VLOOKUP($A435,最新行情!$A:$I,COLUMN(),0)","v":"大 毅"},"24",{"$f":"VLOOKUP($A435,最新行情!$A:$I,COLUMN(),0)","v":0.4},{"$f":"VLOOKUP($A435,最新行情!$A:$I,COLUMN(),0)","v":28.15},{"$f":"VLOOKUP($A435,最新行情!$A:$I,COLUMN(),0)","v":27.75},{"$f":"VLOOKUP($A435,最新行情!$A:$I,COLUMN(),0)","v":28.3},{"$f":"VLOOKUP($A435,最新行情!$A:$I,COLUMN(),0)","v":27.75},{"$f":"VLOOKUP($A435,最新行情!$A:$I,COLUMN(),0)","v":383},"2478大 毅",23,8.98,12.35,10.5,21.07,4.4000000000000004,0.39,0.55000000000000004,2.21,1.5,0.45,12.25,-41.99,-25.64,-20.04,27.01,11.24,45.56,205.82,134.72999999999999,33.380000000000003,99.03,0.76,0.7,0.31,0.14000000000000001,402,0.21,50.1,161.77000000000001]
[2480,{"$f":"VLOOKUP($A436,最新行情!$A:$I,COLUMN(),0)","v":"敦陽科"},"24",{"$f":"VLOOKUP($A436,最新行情!$A:$I,COLUMN(),0)","v":0.75},{"$f":"VLOOKUP($A436,最新行情!$A:$I,COLUMN(),0)","v":27.85},{"$f":"VLOOKUP($A436,最新行情!$A:$I,COLUMN(),0)","v":27.35},{"$f":"VLOOKUP($A436,最新行情!$A:$I,COLUMN(),0)","v":28.35},{"$f":"VLOOKUP($A436,最新行情!$A:$I,COLUMN(),0)","v":27.3},{"$f":"VLOOKUP($A436,最新行情!$A:$I,COLUMN(),0)","v":2390},"2480敦陽科",30.25,7.96,8.82,7.31,20.92,7.28,0.57999999999999996,0.64,2.58,1.8,0.53,7.69,16.16,16.05,20.239999999999998,8.23,1.41,-9.14,252.26,209.05,30.76,222.18,0.61,1.98,1.98,0.25,1566,0.35,44.42,573.41999999999996]
[2481,{"$f":"VLOOKUP($A437,最新行情!$A:$I,COLUMN(),0)","v":"強 茂"},"24",{"$f":"VLOOKUP($A437,最新行情!$A:$I,COLUMN(),0)","v":0.05},{"$f":"VLOOKUP($A437,最新行情!$A:$I,COLUMN(),0)","v":29.2},{"$f":"VLOOKUP($A437,最新行情!$A:$I,COLUMN(),0)","v":29.55},{"$f":"VLOOKUP($A437,最新行情!$A:$I,COLUMN(),0)","v":29.6},{"$f":"VLOOKUP($A437,最新行情!$A:$I,COLUMN(),0)","v":29.2},{"$f":"VLOOKUP($A437,最新行情!$A:$I,COLUMN(),0)","v":2321},"2481強 茂",15.17,5.68,6.53,5.03,22.66,13.83,0.79,0.91,2.6,1.36,0.64,40.54,18.95,51.27,49.91,36.659999999999997,45.04,39.44,177.84,106.72,55.83,7.06,0.93,1.28,0.62,0.23,541,0.52,126.39,185.71]
[2482,{"$f":"VLOOKUP($A438,最新行情!$A:$I,COLUMN(),0)","v":"連 宇"},"24",{"$f":"VLOOKUP($A438,最新行情!$A:$I,COLUMN(),0)","v":0.55000000000000004},{"$f":"VLOOKUP($A438,最新行情!$A:$I,COLUMN(),0)","v":13.2},{"$f":"VLOOKUP($A438,最新行情!$A:$I,COLUMN(),0)","v":12.7},{"$f":"VLOOKUP($A438,最新行情!$A:$I,COLUMN(),0)","v":13.2},{"$f":"VLOOKUP($A438,最新行情!$A:$I,COLUMN(),0)","v":12.7},{"$f":"VLOOKUP($A438,最新行情!$A:$I,COLUMN(),0)","v":176},"2482連 宇",33.99,5.29,7.13,5.38,13.46,3.69,0.2,0.26,1.48,1.1100000000000001,0.2,10.5,112.82,234.95,684.61,-3.44,-2.14,-13.6,291.44,184.25,26.76,35.68,1.75,0.68,1.03,0.2,1009,0.28000000000000003,36.54,385.18]
[2483,{"$f":"VLOOKUP($A439,最新行情!$A:$I,COLUMN(),0)","v":"百 容"},"24",{"$f":"VLOOKUP($A439,最新行情!$A:$I,COLUMN(),0)","v":0},{"$f":"VLOOKUP($A439,最新行情!$A:$I,COLUMN(),0)","v":16},{"$f":"VLOOKUP($A439,最新行情!$A:$I,COLUMN(),0)","v":16},{"$f":"VLOOKUP($A439,最新行情!$A:$I,COLUMN(),0)","v":16.100000000000001},{"$f":"VLOOKUP($A439,最新行情!$A:$I,COLUMN(),0)","v":15.9},{"$f":"VLOOKUP($A439,最新行情!$A:$I,COLUMN(),0)","v":115},"2483百 容",16.72,0.93,7.06,6.53,20.74,3.95,0.04,0.27,1.25,1.03,0.25,9.19,-83.52,41.79,76.78,-0.08,4.3,-3.27,365.02,250.56,16.11,552.19000000000005,0.95,0.82,0.54,0.16,214,0.19,19.21,289.17]
[2484,{"$f":"VLOOKUP($A440,最新行情!$A:$I,COLUMN(),0)","v":"希 華"},"24",{"$f":"VLOOKUP($A440,最新行情!$A:$I,COLUMN(),0)","v":0.2},{"$f":"VLOOKUP($A440,最新行情!$A:$I,COLUMN(),0)","v":13.45},{"$f":"VLOOKUP($A440,最新行情!$A:$I,COLUMN(),0)","v":13.4},{"$f":"VLOOKUP($A440,最新行情!$A:$I,COLUMN(),0)","v":13.5},{"$f":"VLOOKUP($A440,最新行情!$A:$I,COLUMN(),0)","v":13.3},{"$f":"VLOOKUP($A440,最新行情!$A:$I,COLUMN(),0)","v":245},"2484希 華",12.43,-5.5,-4.3899999999999997,-4.7,17.600000000000001,3.78,-0.21,-0.17,-0.95,-0.53,-7.0000000000000007E-2,4.46,-314.08,-833.45,-1232.55,2.6,8.6199999999999992,-4.4800000000000004,233.13,135.33000000000001,31.88,-3.48,0.98,0.77,0.27,0.14000000000000001,581,0.2,46.79,156.18]
[2485,{"$f":"VLOOKUP($A441,最新行情!$A:$I,COLUMN(),0)","v":"兆 赫"},"24",{"$f":"VLOOKUP($A441,最新行情!$A:$I,COLUMN(),0)","v":0.45},{"$f":"VLOOKUP($A441,最新行情!$A:$I,COLUMN(),0)","v":40.549999999999997},{"$f":"VLOOKUP($A441,最新行情!$A:$I,COLUMN(),0)","v":40.6},{"$f":"VLOOKUP($A441,最新行情!$A:$I,COLUMN(),0)","v":41.3},{"$f":"VLOOKUP($A441,最新行情!$A:$I,COLUMN(),0)","v":40.200000000000003},{"$f":"VLOOKUP($A441,最新行情!$A:$I,COLUMN(),0)","v":2478},"2485兆 赫",17.46,8.75,11.7,9.82,21.68,8.3000000000000007,0.73,0.97,3.84,2.85,0.83,27.42,-34.18,-6.51,-6.4,5.26,2.21,1.63,307.38,233.48,26.17,178.63,1.61,1.53,1.63,0.28999999999999998,764,0.39,35.46,425.99]
[2486,{"$f":"VLOOKUP($A442,最新行情!$A:$I,COLUMN(),0)","v":"一 詮"},"24",{"$f":"VLOOKUP($A442,最新行情!$A:$I,COLUMN(),0)","v":0.5},{"$f":"VLOOKUP($A442,最新行情!$A:$I,COLUMN(),0)","v":18.149999999999999},{"$f":"VLOOKUP($A442,最新行情!$A:$I,COLUMN(),0)","v":17.75},{"$f":"VLOOKUP($A442,最新行情!$A:$I,COLUMN(),0)","v":18.350000000000001},{"$f":"VLOOKUP($A442,最新行情!$A:$I,COLUMN(),0)","v":17.75},{"$f":"VLOOKUP($A442,最新行情!$A:$I,COLUMN(),0)","v":1403},"2486一 詮",10.56,1.28,1.39,0.97,21.6,6.15,0.08,0.09,0.28000000000000003,0.3,0.06,-8.64,-91.04,-90.07,-89.69,32.18,-2.96,26.7,287.92,224.78,47.29,2.12,0.66,1.24,0.39,0.15,445,0.28999999999999998,89.73,196.97]
[2488,{"$f":"VLOOKUP($A443,最新行情!$A:$I,COLUMN(),0)","v":"漢 平"},"24",{"$f":"VLOOKUP($A443,最新行情!$A:$I,COLUMN(),0)","v":0},{"$f":"VLOOKUP($A443,最新行情!$A:$I,COLUMN(),0)","v":14.85},{"$f":"VLOOKUP($A443,最新行情!$A:$I,COLUMN(),0)","v":14.85},{"$f":"VLOOKUP($A443,最新行情!$A:$I,COLUMN(),0)","v":14.9},{"$f":"VLOOKUP($A443,最新行情!$A:$I,COLUMN(),0)","v":14.8},{"$f":"VLOOKUP($A443,最新行情!$A:$I,COLUMN(),0)","v":125},"2488漢 平",18.149999999999999,6.97,7.74,6.3,18.91,7.58,0.53,0.59,2.5499999999999998,1.6,0.48,86.83,130.41,120.54,123.21,-3.77,-9.6199999999999992,-42.66,275.79000000000002,215.11,41.11,19.66,5.03,1.33,0.97,0.24,498,0.4,69.8,337.82]
[2489,{"$f":"VLOOKUP($A444,最新行情!$A:$I,COLUMN(),0)","v":"瑞 軒"},"24",{"$f":"VLOOKUP($A444,最新行情!$A:$I,COLUMN(),0)","v":0},{"$f":"VLOOKUP($A444,最新行情!$A:$I,COLUMN(),0)","v":23.3},{"$f":"VLOOKUP($A444,最新行情!$A:$I,COLUMN(),0)","v":23.45},{"$f":"VLOOKUP($A444,最新行情!$A:$I,COLUMN(),0)","v":23.6},{"$f":"VLOOKUP($A444,最新行情!$A:$I,COLUMN(),0)","v":23.2},{"$f":"VLOOKUP($A444,最新行情!$A:$I,COLUMN(),0)","v":2541},"2489瑞 軒",12.03,1.59,2.9,2.29,19.68,19.75,0.31,0.56999999999999995,1.9,0.84,0.41,10.44,-48.17,-18.77,-16.14,5.63,4.96,16.100000000000001,187.41,124.15,54.27,11.82,1.05,1,4.07,0.33,3102,0.83,118.68,573.57000000000005]
[2491,{"$f":"VLOOKUP($A445,最新行情!$A:$I,COLUMN(),0)","v":"吉祥全"},"24",{"$f":"VLOOKUP($A445,最新行情!$A:$I,COLUMN(),0)","v":-0.15},{"$f":"VLOOKUP($A445,最新行情!$A:$I,COLUMN(),0)","v":6.5},{"$f":"VLOOKUP($A445,最新行情!$A:$I,COLUMN(),0)","v":6.58},{"$f":"VLOOKUP($A445,最新行情!$A:$I,COLUMN(),0)","v":6.6},{"$f":"VLOOKUP($A445,最新行情!$A:$I,COLUMN(),0)","v":6.48},{"$f":"VLOOKUP($A445,最新行情!$A:$I,COLUMN(),0)","v":24},"2491吉祥全",-27.39,-61.5,-65.87,-65.87,9.48,3.08,-1.9,-2.0299999999999998,-5.8,-2.73,-0.96,28.32,-88.94,-17.72,-17.72,-7.87,2.57,-6.15,159.74,70.89,48.92,-10.3,1.08,0.53,0.06,0.04,460,0.09,95.78,105.87]
[2492,{"$f":"VLOOKUP($A446,最新行情!$A:$I,COLUMN(),0)","v":"華新科"},"24",{"$f":"VLOOKUP($A446,最新行情!$A:$I,COLUMN(),0)","v":0.25},{"$f":"VLOOKUP($A446,最新行情!$A:$I,COLUMN(),0)","v":14.1},{"$f":"VLOOKUP($A446,最新行情!$A:$I,COLUMN(),0)","v":14},{"$f":"VLOOKUP($A446,最新行情!$A:$I,COLUMN(),0)","v":14.25},{"$f":"VLOOKUP($A446,最新行情!$A:$I,COLUMN(),0)","v":13.95},{"$f":"VLOOKUP($A446,最新行情!$A:$I,COLUMN(),0)","v":2919},"2492華新科",7.75,-1.51,-0.95,-1.21,23.95,13.6,-0.21,-0.13,-0.4,-0.08,0.01,-7.14,-124.68,-117.54,-128.88,10.74,-1.49,3.26,182.2,136.59,54.25,-0.11,0.78,1.36,0.4,0.15,368,0.33,118.57,193.93]
[2493,{"$f":"VLOOKUP($A447,最新行情!$A:$I,COLUMN(),0)","v":"揚 博"},"24",{"$f":"VLOOKUP($A447,最新行情!$A:$I,COLUMN(),0)","v":-0.05},{"$f":"VLOOKUP($A447,最新行情!$A:$I,COLUMN(),0)","v":21.5},{"$f":"VLOOKUP($A447,最新行情!$A:$I,COLUMN(),0)","v":21.55},{"$f":"VLOOKUP($A447,最新行情!$A:$I,COLUMN(),0)","v":21.7},{"$f":"VLOOKUP($A447,最新行情!$A:$I,COLUMN(),0)","v":21.4},{"$f":"VLOOKUP($A447,最新行情!$A:$I,COLUMN(),0)","v":1447},"2493揚 博"]
[2495,{"$f":"VLOOKUP($A448,最新行情!$A:$I,COLUMN(),0)","v":"普 安"},"24",{"$f":"VLOOKUP($A448,最新行情!$A:$I,COLUMN(),0)","v":1.45},{"$f":"VLOOKUP($A448,最新行情!$A:$I,COLUMN(),0)","v":36.15},{"$f":"VLOOKUP($A448,最新行情!$A:$I,COLUMN(),0)","v":35.1},{"$f":"VLOOKUP($A448,最新行情!$A:$I,COLUMN(),0)","v":36.799999999999997},{"$f":"VLOOKUP($A448,最新行情!$A:$I,COLUMN(),0)","v":35.1},{"$f":"VLOOKUP($A448,最新行情!$A:$I,COLUMN(),0)","v":2520},"2495普 安",59.16,24.25,27.39,25.27,16.54,1.76,0.43,0.48,2.73,2.54,0.45,-11.31,-28.64,-27.92,-2.75,-4.71,-3.52,24.56,1334.62,1175.52,6.29,136814,2.14,0.63,0.82,0.1,889,0.11,6.71,779.71]
[2496,{"$f":"VLOOKUP($A449,最新行情!$A:$I,COLUMN(),0)","v":"卓 越"},"24",{"$f":"VLOOKUP($A449,最新行情!$A:$I,COLUMN(),0)","v":-0.28000000000000003},{"$f":"VLOOKUP($A449,最新行情!$A:$I,COLUMN(),0)","v":5.6},{"$f":"VLOOKUP($A449,最新行情!$A:$I,COLUMN(),0)","v":5.6},{"$f":"VLOOKUP($A449,最新行情!$A:$I,COLUMN(),0)","v":5.6},{"$f":"VLOOKUP($A449,最新行情!$A:$I,COLUMN(),0)","v":5.6},{"$f":"VLOOKUP($A449,最新行情!$A:$I,COLUMN(),0)","v":8},"2496卓 越",-24.01,-74.989999999999995,-122.55,-122.55,0.88,0.16,-0.12,-0.25,-20.99,-14.63,-0.25,"N/A","N/A","N/A","N/A",-19.559999999999999,611.80999999999995,-30.21,150.38999999999999,18.05,33.049999999999997,-76.23,3.09,1.62,0.3,0.12,598,0.17,49.36,189.52]
[2497,{"$f":"VLOOKUP($A450,最新行情!$A:$I,COLUMN(),0)","v":"怡利電"},"24",{"$f":"VLOOKUP($A450,最新行情!$A:$I,COLUMN(),0)","v":0.1},{"$f":"VLOOKUP($A450,最新行情!$A:$I,COLUMN(),0)","v":29.6},{"$f":"VLOOKUP($A450,最新行情!$A:$I,COLUMN(),0)","v":29.7},{"$f":"VLOOKUP($A450,最新行情!$A:$I,COLUMN(),0)","v":29.7},{"$f":"VLOOKUP($A450,最新行情!$A:$I,COLUMN(),0)","v":29.4},{"$f":"VLOOKUP($A450,最新行情!$A:$I,COLUMN(),0)","v":73},"2497怡利電",33.479999999999997,12.4,14.4,9.61,9.08,4.25,0.53,0.61,4.6500000000000004,2.71,0.41,127.44,524.36,548.52,450.71,28.61,17.899999999999999,-3.35,252.63,128.84,43.7,41.95,1.96,0.68,0.81,0.27,657,0.48,77.62,233.66]
[2498,{"$f":"VLOOKUP($A451,最新行情!$A:$I,COLUMN(),0)","v":"宏達電"},"24",{"$f":"VLOOKUP($A451,最新行情!$A:$I,COLUMN(),0)","v":2},{"$f":"VLOOKUP($A451,最新行情!$A:$I,COLUMN(),0)","v":922},{"$f":"VLOOKUP($A451,最新行情!$A:$I,COLUMN(),0)","v":935},{"$f":"VLOOKUP($A451,最新行情!$A:$I,COLUMN(),0)","v":935},{"$f":"VLOOKUP($A451,最新行情!$A:$I,COLUMN(),0)","v":912},{"$f":"VLOOKUP($A451,最新行情!$A:$I,COLUMN(),0)","v":5084},"2498宏達電",29.25,15.81,16.37,14.24,111.19,128.93,20.39,21.1,18.03,7.2,18.36,174.48,190.79,196.02,197.15,75.08,36.53,70.66,147.51,120.25,59.48,6982.64,1.69,2.63,7.28,0.51,8047,1.27,146.78,615.44000000000005]
[2499,{"$f":"VLOOKUP($A452,最新行情!$A:$I,COLUMN(),0)","v":"東 貝"},"24",{"$f":"VLOOKUP($A452,最新行情!$A:$I,COLUMN(),0)","v":0.6},{"$f":"VLOOKUP($A452,最新行情!$A:$I,COLUMN(),0)","v":35.700000000000003},{"$f":"VLOOKUP($A452,最新行情!$A:$I,COLUMN(),0)","v":35.299999999999997},{"$f":"VLOOKUP($A452,最新行情!$A:$I,COLUMN(),0)","v":36.450000000000003},{"$f":"VLOOKUP($A452,最新行情!$A:$I,COLUMN(),0)","v":35.1},{"$f":"VLOOKUP($A452,最新行情!$A:$I,COLUMN(),0)","v":4644},"2499東 貝",22.17,9.85,14.49,11.56,23.5,5,0.49,0.73,2.5,1.5,0.61,38.69,148.76,-24.84,-26.38,42.73,5.61,39.909999999999997,170.72,120.19,46.86,16.36,0.56999999999999995,0.73,0.61,0.12,813,0.22,88.17,330.55]
[2501,{"$f":"VLOOKUP($A453,最新行情!$A:$I,COLUMN(),0)","v":"國 建"},"25",{"$f":"VLOOKUP($A453,最新行情!$A:$I,COLUMN(),0)","v":0.2},{"$f":"VLOOKUP($A453,最新行情!$A:$I,COLUMN(),0)","v":15.5},{"$f":"VLOOKUP($A453,最新行情!$A:$I,COLUMN(),0)","v":15.45},{"$f":"VLOOKUP($A453,最新行情!$A:$I,COLUMN(),0)","v":15.75},{"$f":"VLOOKUP($A453,最新行情!$A:$I,COLUMN(),0)","v":15.4},{"$f":"VLOOKUP($A453,最新行情!$A:$I,COLUMN(),0)","v":6176},"2501國 建",35.5,-18.41,-17.170000000000002,-20.34,12.22,0.17,-0.03,-0.03,-0.28000000000000003,-0.17,-0.03,-61.2,-148.85,-143.44999999999999,-158.27000000000001,18.579999999999998,1.27,-2.63,200.04,30.08,38.68,-8.4700000000000006,1.9,0.01,0.04,0.01,2128,0.01,63.07,279.39]
[2504,{"$f":"VLOOKUP($A454,最新行情!$A:$I,COLUMN(),0)","v":"國 產"},"25",{"$f":"VLOOKUP($A454,最新行情!$A:$I,COLUMN(),0)","v":0.45},{"$f":"VLOOKUP($A454,最新行情!$A:$I,COLUMN(),0)","v":15.35},{"$f":"VLOOKUP($A454,最新行情!$A:$I,COLUMN(),0)","v":15},{"$f":"VLOOKUP($A454,最新行情!$A:$I,COLUMN(),0)","v":15.6},{"$f":"VLOOKUP($A454,最新行情!$A:$I,COLUMN(),0)","v":14.85},{"$f":"VLOOKUP($A454,最新行情!$A:$I,COLUMN(),0)","v":18109},"2504國 產",13.5,6.46,6.86,5.73,14.75,3.91,0.25,0.27,1.33,0.88,0.17,8.23,89.77,-30.38,-38.270000000000003,6.68,5.9,15.19,154.03,116.55,38.659999999999997,15.85,0.95,3.21,0.26,0.14000000000000001,1923,0.23,63.02,136.08000000000001]
[2505,{"$f":"VLOOKUP($A455,最新行情!$A:$I,COLUMN(),0)","v":"國 揚"},"25",{"$f":"VLOOKUP($A455,最新行情!$A:$I,COLUMN(),0)","v":0.25},{"$f":"VLOOKUP($A455,最新行情!$A:$I,COLUMN(),0)","v":19.45},{"$f":"VLOOKUP($A455,最新行情!$A:$I,COLUMN(),0)","v":19.399999999999999},{"$f":"VLOOKUP($A455,最新行情!$A:$I,COLUMN(),0)","v":19.600000000000001},{"$f":"VLOOKUP($A455,最新行情!$A:$I,COLUMN(),0)","v":19.2},{"$f":"VLOOKUP($A455,最新行情!$A:$I,COLUMN(),0)","v":4174},"2505國 揚",18.989999999999998,-15.33,-3.78,-3.78,11.53,0.44,-7.0000000000000007E-2,-0.02,-0.14000000000000001,-0.03,-0.02,84.4,48.97,88.41,88.41,1.66,2.69,-2.98,191.33,11.66,53.36,-0.7,3.6,0.02,1.91,0.02,2432,0.04,114.42,5044.0600000000004]
[2506,{"$f":"VLOOKUP($A456,最新行情!$A:$I,COLUMN(),0)","v":"太 設"},"25",{"$f":"VLOOKUP($A456,最新行情!$A:$I,COLUMN(),0)","v":0},{"$f":"VLOOKUP($A456,最新行情!$A:$I,COLUMN(),0)","v":4.76},{"$f":"VLOOKUP($A456,最新行情!$A:$I,COLUMN(),0)","v":4.8},{"$f":"VLOOKUP($A456,最新行情!$A:$I,COLUMN(),0)","v":4.8},{"$f":"VLOOKUP($A456,最新行情!$A:$I,COLUMN(),0)","v":4.76},{"$f":"VLOOKUP($A456,最新行情!$A:$I,COLUMN(),0)","v":89},"2506太 設",47.89,36.4,37.21,36.950000000000003,8.1999999999999993,4.41,1.61,1.64,17.98,6.35,1.61,68.709999999999994,6048.99,9861.02,11081.47,0.54,34.119999999999997,5.27,110.11,23.01,62.99,19.75,10.34,0.24,0.69,0.16,2652,0.49,170.17,205.84]
[2509,{"$f":"VLOOKUP($A457,最新行情!$A:$I,COLUMN(),0)","v":"全坤建"},"25",{"$f":"VLOOKUP($A457,最新行情!$A:$I,COLUMN(),0)","v":0.3},{"$f":"VLOOKUP($A457,最新行情!$A:$I,COLUMN(),0)","v":25.15},{"$f":"VLOOKUP($A457,最新行情!$A:$I,COLUMN(),0)","v":25},{"$f":"VLOOKUP($A457,最新行情!$A:$I,COLUMN(),0)","v":25.25},{"$f":"VLOOKUP($A457,最新行情!$A:$I,COLUMN(),0)","v":24.9},{"$f":"VLOOKUP($A457,最新行情!$A:$I,COLUMN(),0)","v":756},"2509全坤建",42.8,30.98,19,19,22.84,4.03,1.25,0.77,3.2,1.69,0.77,-5.37,41.92,-7.63,-7.63,14.69,10.39,-3.16,213.88,26.27,51.58,10.98,110.99,0.08,0.65,0.08,6310,0.17,106.51,490.25]
[2511,{"$f":"VLOOKUP($A458,最新行情!$A:$I,COLUMN(),0)","v":"太 子"},"25",{"$f":"VLOOKUP($A458,最新行情!$A:$I,COLUMN(),0)","v":0.05},{"$f":"VLOOKUP($A458,最新行情!$A:$I,COLUMN(),0)","v":29.5},{"$f":"VLOOKUP($A458,最新行情!$A:$I,COLUMN(),0)","v":29.55},{"$f":"VLOOKUP($A458,最新行情!$A:$I,COLUMN(),0)","v":29.8},{"$f":"VLOOKUP($A458,最新行情!$A:$I,COLUMN(),0)","v":29.15},{"$f":"VLOOKUP($A458,最新行情!$A:$I,COLUMN(),0)","v":7526},"2511太 子",33.5,16.079999999999998,14.3,14.11,13.93,3.39,0.54,0.48,3.38,1.19,0.48,14.1,-12.75,-10.4,-9.5500000000000007,15.17,14.58,10.78,166.41,18.98,70.239999999999995,5.91,3.09,0.1,0.24,7.0000000000000007E-2,1216,0.24,236.03,212.73]
[2514,{"$f":"VLOOKUP($A459,最新行情!$A:$I,COLUMN(),0)","v":"龍 邦"},"25",{"$f":"VLOOKUP($A459,最新行情!$A:$I,COLUMN(),0)","v":0},{"$f":"VLOOKUP($A459,最新行情!$A:$I,COLUMN(),0)","v":13},{"$f":"VLOOKUP($A459,最新行情!$A:$I,COLUMN(),0)","v":13.05},{"$f":"VLOOKUP($A459,最新行情!$A:$I,COLUMN(),0)","v":13.2},{"$f":"VLOOKUP($A459,最新行情!$A:$I,COLUMN(),0)","v":12.9},{"$f":"VLOOKUP($A459,最新行情!$A:$I,COLUMN(),0)","v":1134},"2514龍 邦",9.4499999999999993,5.24,3.59,3.45,12.64,32.549999999999997,1.71,1.1100000000000001,4.1500000000000004,0.16,0.42,-21.84,228.39,3173.03,1358.96,10.77,2.48,4.68,2135.1999999999998,1920.21,96.25,32.36,18.399999999999999,373.47,1.87,0.05,1743,1.2,2568.83,226.41]
[2515,{"$f":"VLOOKUP($A460,最新行情!$A:$I,COLUMN(),0)","v":"中 工"},"25",{"$f":"VLOOKUP($A460,最新行情!$A:$I,COLUMN(),0)","v":0.1},{"$f":"VLOOKUP($A460,最新行情!$A:$I,COLUMN(),0)","v":9.9600000000000009},{"$f":"VLOOKUP($A460,最新行情!$A:$I,COLUMN(),0)","v":9.9},{"$f":"VLOOKUP($A460,最新行情!$A:$I,COLUMN(),0)","v":10.199999999999999},{"$f":"VLOOKUP($A460,最新行情!$A:$I,COLUMN(),0)","v":9.86},{"$f":"VLOOKUP($A460,最新行情!$A:$I,COLUMN(),0)","v":28606},"2515中 工",9.42,5.91,6.15,5.03,12.91,2.48,0.15,0.15,0.97,0.54,0.12,-3.86,96.57,20.51,25.48,5.18,4.16,-9,201.01,78.92,46.21,20.7,0.67,0.27,0.89,0.1,1047,0.19,85.92,508.14]
[2516,{"$f":"VLOOKUP($A461,最新行情!$A:$I,COLUMN(),0)","v":"新 建"},"25",{"$f":"VLOOKUP($A461,最新行情!$A:$I,COLUMN(),0)","v":0.35},{"$f":"VLOOKUP($A461,最新行情!$A:$I,COLUMN(),0)","v":13.8},{"$f":"VLOOKUP($A461,最新行情!$A:$I,COLUMN(),0)","v":13.5},{"$f":"VLOOKUP($A461,最新行情!$A:$I,COLUMN(),0)","v":13.9},{"$f":"VLOOKUP($A461,最新行情!$A:$I,COLUMN(),0)","v":13.45},{"$f":"VLOOKUP($A461,最新行情!$A:$I,COLUMN(),0)","v":2856},"2516新 建",6.67,4.88,5.04,3.92,11.98,7.8,0.38,0.39,2.56,0.91,0.3,-8.43,39.979999999999997,49.02,19.95,3.78,16.52,-4.7,126.23,78.27,64.83,21.87,0.67,23.03,1.44,0.22,3049,0.65,184.31,225.12]
[2520,{"$f":"VLOOKUP($A462,最新行情!$A:$I,COLUMN(),0)","v":"冠 德"},"25",{"$f":"VLOOKUP($A462,最新行情!$A:$I,COLUMN(),0)","v":-0.05},{"$f":"VLOOKUP($A462,最新行情!$A:$I,COLUMN(),0)","v":30.65},{"$f":"VLOOKUP($A462,最新行情!$A:$I,COLUMN(),0)","v":31.1},{"$f":"VLOOKUP($A462,最新行情!$A:$I,COLUMN(),0)","v":31.35},{"$f":"VLOOKUP($A462,最新行情!$A:$I,COLUMN(),0)","v":30.55},{"$f":"VLOOKUP($A462,最新行情!$A:$I,COLUMN(),0)","v":8675},"2520冠 德",14.72,8.2100000000000009,6.43,6.18,19.86,8.44,0.69,0.54,2.25,1,0.44,31.51,-50.97,-58.82,-59.14,20.49,16.489999999999998,0.42,151.53,23.2,62.3,6.15,5.1100000000000003,0.2,0.59,0.14000000000000001,7445,0.36,165.29,211.08]
[2524,{"$f":"VLOOKUP($A463,最新行情!$A:$I,COLUMN(),0)","v":"京 城"},"25",{"$f":"VLOOKUP($A463,最新行情!$A:$I,COLUMN(),0)","v":1.35},{"$f":"VLOOKUP($A463,最新行情!$A:$I,COLUMN(),0)","v":33.15},{"$f":"VLOOKUP($A463,最新行情!$A:$I,COLUMN(),0)","v":32.1},{"$f":"VLOOKUP($A463,最新行情!$A:$I,COLUMN(),0)","v":33.299999999999997},{"$f":"VLOOKUP($A463,最新行情!$A:$I,COLUMN(),0)","v":32},{"$f":"VLOOKUP($A463,最新行情!$A:$I,COLUMN(),0)","v":2727},"2524京 城"]
[2527,{"$f":"VLOOKUP($A464,最新行情!$A:$I,COLUMN(),0)","v":"宏 璟"},"25",{"$f":"VLOOKUP($A464,最新行情!$A:$I,COLUMN(),0)","v":-0.35},{"$f":"VLOOKUP($A464,最新行情!$A:$I,COLUMN(),0)","v":22.3},{"$f":"VLOOKUP($A464,最新行情!$A:$I,COLUMN(),0)","v":22.75},{"$f":"VLOOKUP($A464,最新行情!$A:$I,COLUMN(),0)","v":22.9},{"$f":"VLOOKUP($A464,最新行情!$A:$I,COLUMN(),0)","v":22.3},{"$f":"VLOOKUP($A464,最新行情!$A:$I,COLUMN(),0)","v":1856},"2527宏 璟",33.56,-36.31,483.19,483.19,21.19,0.41,-0.15,1.93,8.99,5.34,1.92,-27.04,-134.24,2913.08,2913.08,29.74,20.07,-5.15,144.1,11.63,41.86,29.03,7.71,0.02,0.13,0.01,1007,0.02,72.010000000000005,768.74]
[2528,{"$f":"VLOOKUP($A465,最新行情!$A:$I,COLUMN(),0)","v":"皇 普"},"25",{"$f":"VLOOKUP($A465,最新行情!$A:$I,COLUMN(),0)","v":0.35},{"$f":"VLOOKUP($A465,最新行情!$A:$I,COLUMN(),0)","v":17.95},{"$f":"VLOOKUP($A465,最新行情!$A:$I,COLUMN(),0)","v":17.649999999999999},{"$f":"VLOOKUP($A465,最新行情!$A:$I,COLUMN(),0)","v":18.5},{"$f":"VLOOKUP($A465,最新行情!$A:$I,COLUMN(),0)","v":17.5},{"$f":"VLOOKUP($A465,最新行情!$A:$I,COLUMN(),0)","v":14},"2528皇 普",82.97,-997.6,-4019.43,-4019.43,9.36,0.01,-0.09,-0.35,-3.68,-2.2200000000000002,-0.28999999999999998,-66.97,-31.8,-161.47,-120.7,-5.89,-6.91,-29.59,259.68,2.17,34.5,-8.7200000000000006,0.11,0,0.01,0,63,0,52.67,990.18]
[2530,{"$f":"VLOOKUP($A466,最新行情!$A:$I,COLUMN(),0)","v":"華 建"},"25",{"$f":"VLOOKUP($A466,最新行情!$A:$I,COLUMN(),0)","v":0.05},{"$f":"VLOOKUP($A466,最新行情!$A:$I,COLUMN(),0)","v":14.7},{"$f":"VLOOKUP($A466,最新行情!$A:$I,COLUMN(),0)","v":14.75},{"$f":"VLOOKUP($A466,最新行情!$A:$I,COLUMN(),0)","v":14.9},{"$f":"VLOOKUP($A466,最新行情!$A:$I,COLUMN(),0)","v":14.65},{"$f":"VLOOKUP($A466,最新行情!$A:$I,COLUMN(),0)","v":1837},"2530華 建",36.47,30.33,48.94,42.77,14.1,2.88,0.87,1.41,8.98,4.3899999999999997,1.24,-13.62,166.96,4.1100000000000003,-4.62,35.299999999999997,14.18,-40.880000000000003,290.89,19.59,56.85,33,3.92,0.08,10.78,0.1,19348,0.21,131.75,8275.6299999999992]
[2534,{"$f":"VLOOKUP($A467,最新行情!$A:$I,COLUMN(),0)","v":"宏 盛"},"25",{"$f":"VLOOKUP($A467,最新行情!$A:$I,COLUMN(),0)","v":0.5},{"$f":"VLOOKUP($A467,最新行情!$A:$I,COLUMN(),0)","v":18.45},{"$f":"VLOOKUP($A467,最新行情!$A:$I,COLUMN(),0)","v":18.149999999999999},{"$f":"VLOOKUP($A467,最新行情!$A:$I,COLUMN(),0)","v":18.75},{"$f":"VLOOKUP($A467,最新行情!$A:$I,COLUMN(),0)","v":18.149999999999999},{"$f":"VLOOKUP($A467,最新行情!$A:$I,COLUMN(),0)","v":10458},"2534宏 盛"]
[2535,{"$f":"VLOOKUP($A468,最新行情!$A:$I,COLUMN(),0)","v":"達欣工"},"25",{"$f":"VLOOKUP($A468,最新行情!$A:$I,COLUMN(),0)","v":0},{"$f":"VLOOKUP($A468,最新行情!$A:$I,COLUMN(),0)","v":17.95},{"$f":"VLOOKUP($A468,最新行情!$A:$I,COLUMN(),0)","v":18.05},{"$f":"VLOOKUP($A468,最新行情!$A:$I,COLUMN(),0)","v":18.2},{"$f":"VLOOKUP($A468,最新行情!$A:$I,COLUMN(),0)","v":17.95},{"$f":"VLOOKUP($A468,最新行情!$A:$I,COLUMN(),0)","v":620},"2535達欣工",10.17,4.7,4.7300000000000004,4.12,19.38,13.06,0.61,0.62,2.66,1.08,0.5,13.17,115.41,92.15,109.27,9.68,9.6199999999999992,9.77,172.04,78.12,58.82,56.25,1.01,0.71,5.03,0.26,3994,0.65,142.83000000000001,846.21]
[2536,{"$f":"VLOOKUP($A469,最新行情!$A:$I,COLUMN(),0)","v":"宏 普"},"25",{"$f":"VLOOKUP($A469,最新行情!$A:$I,COLUMN(),0)","v":1.6},{"$f":"VLOOKUP($A469,最新行情!$A:$I,COLUMN(),0)","v":43.75},{"$f":"VLOOKUP($A469,最新行情!$A:$I,COLUMN(),0)","v":42.65},{"$f":"VLOOKUP($A469,最新行情!$A:$I,COLUMN(),0)","v":44.05},{"$f":"VLOOKUP($A469,最新行情!$A:$I,COLUMN(),0)","v":42.65},{"$f":"VLOOKUP($A469,最新行情!$A:$I,COLUMN(),0)","v":5826},"2536宏 普"]
[2537,{"$f":"VLOOKUP($A470,最新行情!$A:$I,COLUMN(),0)","v":"聯上發"},"25",{"$f":"VLOOKUP($A470,最新行情!$A:$I,COLUMN(),0)","v":0.35},{"$f":"VLOOKUP($A470,最新行情!$A:$I,COLUMN(),0)","v":16.600000000000001},{"$f":"VLOOKUP($A470,最新行情!$A:$I,COLUMN(),0)","v":16.55},{"$f":"VLOOKUP($A470,最新行情!$A:$I,COLUMN(),0)","v":16.899999999999999},{"$f":"VLOOKUP($A470,最新行情!$A:$I,COLUMN(),0)","v":16.3},{"$f":"VLOOKUP($A470,最新行情!$A:$I,COLUMN(),0)","v":63},"2537聯上發"]
[2538,{"$f":"VLOOKUP($A471,最新行情!$A:$I,COLUMN(),0)","v":"基 泰"},"25",{"$f":"VLOOKUP($A471,最新行情!$A:$I,COLUMN(),0)","v":-0.25},{"$f":"VLOOKUP($A471,最新行情!$A:$I,COLUMN(),0)","v":22.85},{"$f":"VLOOKUP($A471,最新行情!$A:$I,COLUMN(),0)","v":23.3},{"$f":"VLOOKUP($A471,最新行情!$A:$I,COLUMN(),0)","v":23.4},{"$f":"VLOOKUP($A471,最新行情!$A:$I,COLUMN(),0)","v":22.65},{"$f":"VLOOKUP($A471,最新行情!$A:$I,COLUMN(),0)","v":5515},"2538基 泰"]
[2539,{"$f":"VLOOKUP($A472,最新行情!$A:$I,COLUMN(),0)","v":"櫻花建"},"25",{"$f":"VLOOKUP($A472,最新行情!$A:$I,COLUMN(),0)","v":-0.1},{"$f":"VLOOKUP($A472,最新行情!$A:$I,COLUMN(),0)","v":23.75},{"$f":"VLOOKUP($A472,最新行情!$A:$I,COLUMN(),0)","v":23.85},{"$f":"VLOOKUP($A472,最新行情!$A:$I,COLUMN(),0)","v":24},{"$f":"VLOOKUP($A472,最新行情!$A:$I,COLUMN(),0)","v":23.65},{"$f":"VLOOKUP($A472,最新行情!$A:$I,COLUMN(),0)","v":19},"2539櫻花建"]
[2540,{"$f":"VLOOKUP($A473,最新行情!$A:$I,COLUMN(),0)","v":"金尚昌"},"25",{"$f":"VLOOKUP($A473,最新行情!$A:$I,COLUMN(),0)","v":-6.93},{"$f":"VLOOKUP($A473,最新行情!$A:$I,COLUMN(),0)","v":0},{"$f":"VLOOKUP($A473,最新行情!$A:$I,COLUMN(),0)","v":0},{"$f":"VLOOKUP($A473,最新行情!$A:$I,COLUMN(),0)","v":0},{"$f":"VLOOKUP($A473,最新行情!$A:$I,COLUMN(),0)","v":0},{"$f":"VLOOKUP($A473,最新行情!$A:$I,COLUMN(),0)","v":0},"2540金尚昌","N/A","N/A","N/A","N/A",7.3,0,-0.43,-0.61,-7.55,-1.44,-0.61,-100,8.24,0.83,0.83,-13.73,-25.26,-75.849999999999994,89.3,70.37,78.5,-5.15,0,0,0,0,0,0,365.01,40485.19]
[2542,{"$f":"VLOOKUP($A474,最新行情!$A:$I,COLUMN(),0)","v":"興富發"},"25",{"$f":"VLOOKUP($A474,最新行情!$A:$I,COLUMN(),0)","v":1.6},{"$f":"VLOOKUP($A474,最新行情!$A:$I,COLUMN(),0)","v":74.8},{"$f":"VLOOKUP($A474,最新行情!$A:$I,COLUMN(),0)","v":74},{"$f":"VLOOKUP($A474,最新行情!$A:$I,COLUMN(),0)","v":76},{"$f":"VLOOKUP($A474,最新行情!$A:$I,COLUMN(),0)","v":73.7},{"$f":"VLOOKUP($A474,最新行情!$A:$I,COLUMN(),0)","v":20230},"2542興富發",44.2,37.03,35.25,35.06,30.05,14,5.18,4.97,16.399999999999999,5.0999999999999996,4.9000000000000004,8.6300000000000008,45.43,41.65,41.28,26.7,45.95,25.25,144.08000000000001,13.01,69.31,25.29,15.84,0.1,8.0500000000000007,0.14000000000000001,22571,0.47,225.87,1951.1]
[2543,{"$f":"VLOOKUP($A475,最新行情!$A:$I,COLUMN(),0)","v":"皇 昌"},"25",{"$f":"VLOOKUP($A475,最新行情!$A:$I,COLUMN(),0)","v":0.09},{"$f":"VLOOKUP($A475,最新行情!$A:$I,COLUMN(),0)","v":6.83},{"$f":"VLOOKUP($A475,最新行情!$A:$I,COLUMN(),0)","v":6.75},{"$f":"VLOOKUP($A475,最新行情!$A:$I,COLUMN(),0)","v":6.85},{"$f":"VLOOKUP($A475,最新行情!$A:$I,COLUMN(),0)","v":6.75},{"$f":"VLOOKUP($A475,最新行情!$A:$I,COLUMN(),0)","v":466},"2543皇 昌",10.32,7.26,8.6999999999999993,7.82,8.6199999999999992,7.11,0.52,0.62,5.9,2.31,0.54,-6.03,106.27,172.65,177.83,-8.5,-8.98,11.43,133.94,71.69,60.93,15.86,0.88,2.35,1.47,0.28000000000000003,1161,0.75,155.94999999999999,214.9]
[2545,{"$f":"VLOOKUP($A476,最新行情!$A:$I,COLUMN(),0)","v":"皇 翔"},"25",{"$f":"VLOOKUP($A476,最新行情!$A:$I,COLUMN(),0)","v":0.5},{"$f":"VLOOKUP($A476,最新行情!$A:$I,COLUMN(),0)","v":87.5},{"$f":"VLOOKUP($A476,最新行情!$A:$I,COLUMN(),0)","v":87.7},{"$f":"VLOOKUP($A476,最新行情!$A:$I,COLUMN(),0)","v":88.5},{"$f":"VLOOKUP($A476,最新行情!$A:$I,COLUMN(),0)","v":87},{"$f":"VLOOKUP($A476,最新行情!$A:$I,COLUMN(),0)","v":1960},"2545皇 翔",42.54,35.72,25.43,25.4,22,5.23,1.87,1.33,6.21,1.53,1.33,718.05,3904.11,7422.22,5789.17,7.42,-2.38,6.75,128.09,7.97,76.55,11.03,3.14,0.04,1.98,0.06,14517,0.24,326.42,863.96]
[2546,{"$f":"VLOOKUP($A477,最新行情!$A:$I,COLUMN(),0)","v":"根 基"},"25",{"$f":"VLOOKUP($A477,最新行情!$A:$I,COLUMN(),0)","v":0},{"$f":"VLOOKUP($A477,最新行情!$A:$I,COLUMN(),0)","v":29.95},{"$f":"VLOOKUP($A477,最新行情!$A:$I,COLUMN(),0)","v":30},{"$f":"VLOOKUP($A477,最新行情!$A:$I,COLUMN(),0)","v":30.15},{"$f":"VLOOKUP($A477,最新行情!$A:$I,COLUMN(),0)","v":29.95},{"$f":"VLOOKUP($A477,最新行情!$A:$I,COLUMN(),0)","v":312},"2546根 基",6.12,4.62,4.3899999999999997,3.81,20.170000000000002,17.43,0.8,0.77,3.33,1.51,0.57999999999999996,72.180000000000007,-14.94,-15.01,-5.51,60.31,75.58,-4.29,168.71,103.7,55.48,183.54,1.36,2.5299999999999998,131.83000000000001,0.39,5892,0.87,124.64,15536.33]
[2547,{"$f":"VLOOKUP($A478,最新行情!$A:$I,COLUMN(),0)","v":"日勝生"},"25",{"$f":"VLOOKUP($A478,最新行情!$A:$I,COLUMN(),0)","v":0.65},{"$f":"VLOOKUP($A478,最新行情!$A:$I,COLUMN(),0)","v":41},{"$f":"VLOOKUP($A478,最新行情!$A:$I,COLUMN(),0)","v":40.6},{"$f":"VLOOKUP($A478,最新行情!$A:$I,COLUMN(),0)","v":41.5},{"$f":"VLOOKUP($A478,最新行情!$A:$I,COLUMN(),0)","v":40.6},{"$f":"VLOOKUP($A478,最新行情!$A:$I,COLUMN(),0)","v":15103},"2547日勝生",42.65,27.94,26.88,26.88,27.19,7.96,2.2200000000000002,2.14,8.15,3.2,2.14,59.31,47.68,35.22,39.380000000000003,44.83,30.47,8.2100000000000009,134.29,6.28,64.069999999999993,11.2,73.209999999999994,0.16,0.34,0.11,5143,0.3,178.28,162.1]
[2548,{"$f":"VLOOKUP($A479,最新行情!$A:$I,COLUMN(),0)","v":"華 固"},"25",{"$f":"VLOOKUP($A479,最新行情!$A:$I,COLUMN(),0)","v":0.2},{"$f":"VLOOKUP($A479,最新行情!$A:$I,COLUMN(),0)","v":89},{"$f":"VLOOKUP($A479,最新行情!$A:$I,COLUMN(),0)","v":89.8},{"$f":"VLOOKUP($A479,最新行情!$A:$I,COLUMN(),0)","v":90},{"$f":"VLOOKUP($A479,最新行情!$A:$I,COLUMN(),0)","v":87.9},{"$f":"VLOOKUP($A479,最新行情!$A:$I,COLUMN(),0)","v":2791},"2548華 固",41.2,35.78,36.93,36.549999999999997,44.2,10.74,3.84,3.97,9.2899999999999991,4.26,3.93,2.33,54,61.5,61.42,47.71,21.83,-9.35,185.06,6.83,54.39,10553.2,247.6,0.08,252.23,0.12,23528,0.25,119.24,109563.55]
[2596,{"$f":"VLOOKUP($A480,最新行情!$A:$I,COLUMN(),0)","v":"綠 意"},"25",{"$f":"VLOOKUP($A480,最新行情!$A:$I,COLUMN(),0)","v":0},{"$f":"VLOOKUP($A480,最新行情!$A:$I,COLUMN(),0)","v":17.7},{"$f":"VLOOKUP($A480,最新行情!$A:$I,COLUMN(),0)","v":17.7},{"$f":"VLOOKUP($A480,最新行情!$A:$I,COLUMN(),0)","v":17.7},{"$f":"VLOOKUP($A480,最新行情!$A:$I,COLUMN(),0)","v":17.399999999999999},{"$f":"VLOOKUP($A480,最新行情!$A:$I,COLUMN(),0)","v":47},"2596綠 意",30.52,-11.01,0.6,0.19,14.6,0.34,-0.04,0,0,0.01,0,-88.45,-104.5,-99.77,-99.92,25.39,-7.55,-6.37,880.07,270.04000000000002,30.82,1.99,32.75,0.02,0.4,0.02,858,0.02,44.56,2226.92]
[2601,{"$f":"VLOOKUP($A481,最新行情!$A:$I,COLUMN(),0)","v":"益 航"},"26",{"$f":"VLOOKUP($A481,最新行情!$A:$I,COLUMN(),0)","v":4.9000000000000004},{"$f":"VLOOKUP($A481,最新行情!$A:$I,COLUMN(),0)","v":75.8},{"$f":"VLOOKUP($A481,最新行情!$A:$I,COLUMN(),0)","v":71.5},{"$f":"VLOOKUP($A481,最新行情!$A:$I,COLUMN(),0)","v":75.8},{"$f":"VLOOKUP($A481,最新行情!$A:$I,COLUMN(),0)","v":71.400000000000006},{"$f":"VLOOKUP($A481,最新行情!$A:$I,COLUMN(),0)","v":11892},"2601益 航",17.88,9.01,8.6199999999999992,6.1,25.86,24.46,2.2000000000000002,2.13,4.42,2.1,1.02,25.34,28.22,33.56,21.35,6.78,13.04,24.1,98.35,74.69,57.17,9.42,132.36000000000001,34.369999999999997,0.56000000000000005,0.3,1866,0.73,133.51,119.2]
[2603,{"$f":"VLOOKUP($A482,最新行情!$A:$I,COLUMN(),0)","v":"長 榮"},"26",{"$f":"VLOOKUP($A482,最新行情!$A:$I,COLUMN(),0)","v":-0.2},{"$f":"VLOOKUP($A482,最新行情!$A:$I,COLUMN(),0)","v":20.8},{"$f":"VLOOKUP($A482,最新行情!$A:$I,COLUMN(),0)","v":21},{"$f":"VLOOKUP($A482,最新行情!$A:$I,COLUMN(),0)","v":21.05},{"$f":"VLOOKUP($A482,最新行情!$A:$I,COLUMN(),0)","v":20.6},{"$f":"VLOOKUP($A482,最新行情!$A:$I,COLUMN(),0)","v":14792},"2603長 榮",3.17,-1.57,5.6,5.08,21.93,7.86,-0.12,0.44,1.75,1.03,0.42,25.4,28.96,242.72,329.51,15.24,31.36,10.6,179.48,155.13,42.8,16.32,2.4,0,0.49,0.19,5634,0.34,74.83,190.05]
[2605,{"$f":"VLOOKUP($A483,最新行情!$A:$I,COLUMN(),0)","v":"新 興"},"26",{"$f":"VLOOKUP($A483,最新行情!$A:$I,COLUMN(),0)","v":0.2},{"$f":"VLOOKUP($A483,最新行情!$A:$I,COLUMN(),0)","v":32.799999999999997},{"$f":"VLOOKUP($A483,最新行情!$A:$I,COLUMN(),0)","v":32.799999999999997},{"$f":"VLOOKUP($A483,最新行情!$A:$I,COLUMN(),0)","v":33.049999999999997},{"$f":"VLOOKUP($A483,最新行情!$A:$I,COLUMN(),0)","v":32.700000000000003},{"$f":"VLOOKUP($A483,最新行情!$A:$I,COLUMN(),0)","v":1290},"2605新 興",55.48,51.6,50.18,49.15,23.97,2.46,1.27,1.23,4.5599999999999996,2.69,0.89,-13.45,-27.25,-27.05,-26.26,-6.85,-4.28,-1.76,152.16,144.28,42.86,22.39,5.81,0,7.0000000000000007E-2,0.05,2984,0.09,75,111]
[2606,{"$f":"VLOOKUP($A484,最新行情!$A:$I,COLUMN(),0)","v":"裕 民"},"26",{"$f":"VLOOKUP($A484,最新行情!$A:$I,COLUMN(),0)","v":-0.6},{"$f":"VLOOKUP($A484,最新行情!$A:$I,COLUMN(),0)","v":53.1},{"$f":"VLOOKUP($A484,最新行情!$A:$I,COLUMN(),0)","v":53.7},{"$f":"VLOOKUP($A484,最新行情!$A:$I,COLUMN(),0)","v":54},{"$f":"VLOOKUP($A484,最新行情!$A:$I,COLUMN(),0)","v":52.9},{"$f":"VLOOKUP($A484,最新行情!$A:$I,COLUMN(),0)","v":4488},"2606裕 民",36.93,33.22,31.22,31.06,33.369999999999997,2.35,0.78,0.73,2.2200000000000002,1.41,0.73,-33.33,-50.13,-73.2,-71.959999999999994,1.44,-3.36,14.94,302.54000000000002,296.88,40.15,14.62,4.91,0,0.15,0.04,7580,7.0000000000000007E-2,67.08,275.5]
[2607,{"$f":"VLOOKUP($A485,最新行情!$A:$I,COLUMN(),0)","v":"榮 運"},"26",{"$f":"VLOOKUP($A485,最新行情!$A:$I,COLUMN(),0)","v":0},{"$f":"VLOOKUP($A485,最新行情!$A:$I,COLUMN(),0)","v":25},{"$f":"VLOOKUP($A485,最新行情!$A:$I,COLUMN(),0)","v":25.25},{"$f":"VLOOKUP($A485,最新行情!$A:$I,COLUMN(),0)","v":25.35},{"$f":"VLOOKUP($A485,最新行情!$A:$I,COLUMN(),0)","v":24.95},{"$f":"VLOOKUP($A485,最新行情!$A:$I,COLUMN(),0)","v":7352},"2607榮 運",13.38,9.42,11.87,9.82,19.329999999999998,1.35,0.13,0.16,0.67,0.59,0.13,1.29,-10.91,-53.5,-57.56,-0.37,0.43,-11.86,686.48,670.07,11.8,3431.16,2.02,0,0.09,0.06,1099,7.0000000000000007E-2,13.38,125.08]
[2608,{"$f":"VLOOKUP($A486,最新行情!$A:$I,COLUMN(),0)","v":"大 榮"},"26",{"$f":"VLOOKUP($A486,最新行情!$A:$I,COLUMN(),0)","v":0.1},{"$f":"VLOOKUP($A486,最新行情!$A:$I,COLUMN(),0)","v":33.6},{"$f":"VLOOKUP($A486,最新行情!$A:$I,COLUMN(),0)","v":33.5},{"$f":"VLOOKUP($A486,最新行情!$A:$I,COLUMN(),0)","v":34.25},{"$f":"VLOOKUP($A486,最新行情!$A:$I,COLUMN(),0)","v":33.4},{"$f":"VLOOKUP($A486,最新行情!$A:$I,COLUMN(),0)","v":1874},"2608大 榮",71.63,13.36,13.57,11.45,14.29,3.44,0.46,0.47,2.79,1.89,0.39,9.86,6.6,20.75,26.85,3.75,8.06,2.79,199.3,185.94,32.479999999999997,69.790000000000006,1.5,18.03,0.23,0.16,346,0.24,48.1,100.15]
[2609,{"$f":"VLOOKUP($A487,最新行情!$A:$I,COLUMN(),0)","v":"陽 明"},"26",{"$f":"VLOOKUP($A487,最新行情!$A:$I,COLUMN(),0)","v":-0.1},{"$f":"VLOOKUP($A487,最新行情!$A:$I,COLUMN(),0)","v":19.05},{"$f":"VLOOKUP($A487,最新行情!$A:$I,COLUMN(),0)","v":19.2},{"$f":"VLOOKUP($A487,最新行情!$A:$I,COLUMN(),0)","v":19.25},{"$f":"VLOOKUP($A487,最新行情!$A:$I,COLUMN(),0)","v":18.899999999999999},{"$f":"VLOOKUP($A487,最新行情!$A:$I,COLUMN(),0)","v":19576},"2609陽 明",5.71,0.73,1.07,0.54,16.329999999999998,10.68,0.08,0.11,0.35,0.36,0.05,6.32,233.7,250.89,369.12,13.59,34.31,-6.74,98.82,76.040000000000006,67.39,1.73,8.14,0,0.36,0.21,6126,0.64,206.64,130.91]
[2610,{"$f":"VLOOKUP($A488,最新行情!$A:$I,COLUMN(),0)","v":"華 航"},"26",{"$f":"VLOOKUP($A488,最新行情!$A:$I,COLUMN(),0)","v":0},{"$f":"VLOOKUP($A488,最新行情!$A:$I,COLUMN(),0)","v":17.7},{"$f":"VLOOKUP($A488,最新行情!$A:$I,COLUMN(),0)","v":17.8},{"$f":"VLOOKUP($A488,最新行情!$A:$I,COLUMN(),0)","v":17.8},{"$f":"VLOOKUP($A488,最新行情!$A:$I,COLUMN(),0)","v":17.5},{"$f":"VLOOKUP($A488,最新行情!$A:$I,COLUMN(),0)","v":16436},"2610華 航",7.91,-0.19,-1.2,-1.01,10.54,7.3,-0.01,-0.09,-0.66,7.0000000000000007E-2,-0.08,1.21,-102.38,-114.33,-113.02,-4.28,10.9,-6.41,74.31,55.79,75.489999999999995,0.3,2.88,0,0.22,0.16,2068,0.65,307.94,97.07]
[2611,{"$f":"VLOOKUP($A489,最新行情!$A:$I,COLUMN(),0)","v":"志 信"},"26",{"$f":"VLOOKUP($A489,最新行情!$A:$I,COLUMN(),0)","v":0.05},{"$f":"VLOOKUP($A489,最新行情!$A:$I,COLUMN(),0)","v":13.1},{"$f":"VLOOKUP($A489,最新行情!$A:$I,COLUMN(),0)","v":13.1},{"$f":"VLOOKUP($A489,最新行情!$A:$I,COLUMN(),0)","v":13.2},{"$f":"VLOOKUP($A489,最新行情!$A:$I,COLUMN(),0)","v":13},{"$f":"VLOOKUP($A489,最新行情!$A:$I,COLUMN(),0)","v":162},{"$f":"A489&B489","v":"2611志 信"},17.18,-8.6999999999999993,-12.06,-14.08,11.52,1.75,-0.15,-0.21,-1.78,-0.72,-0.22,-14.59,-317.17,-2058.7399999999998,"N/A",-5.36,-3.15,-6.82,131.74,45.5,47.8,-2.08,1.31,0.21,0.17,7.0000000000000007E-2,537,0.13,91.58,164.07]
[2612,{"$f":"VLOOKUP($A490,最新行情!$A:$I,COLUMN(),0)","v":"中 航"},"26",{"$f":"VLOOKUP($A490,最新行情!$A:$I,COLUMN(),0)","v":0},{"$f":"VLOOKUP($A490,最新行情!$A:$I,COLUMN(),0)","v":47.95},{"$f":"VLOOKUP($A490,最新行情!$A:$I,COLUMN(),0)","v":47.95},{"$f":"VLOOKUP($A490,最新行情!$A:$I,COLUMN(),0)","v":47.95},{"$f":"VLOOKUP($A490,最新行情!$A:$I,COLUMN(),0)","v":47.3},{"$f":"VLOOKUP($A490,最新行情!$A:$I,COLUMN(),0)","v":608},"2612中 航",36.56,26.81,27.58,26.09,37,3.55,0.95,0.98,2.5499999999999998,1.57,0.93,-25.52,-43.11,-48.69,-49.24,-11.84,-5.73,22.43,290.33999999999997,282.32,44.44,8.6,3.91,0,0.12,0.05,2262,0.1,80,186.04]
[2613,{"$f":"VLOOKUP($A491,最新行情!$A:$I,COLUMN(),0)","v":"中 櫃"},"26",{"$f":"VLOOKUP($A491,最新行情!$A:$I,COLUMN(),0)","v":0.15},{"$f":"VLOOKUP($A491,最新行情!$A:$I,COLUMN(),0)","v":20.25},{"$f":"VLOOKUP($A491,最新行情!$A:$I,COLUMN(),0)","v":20.2},{"$f":"VLOOKUP($A491,最新行情!$A:$I,COLUMN(),0)","v":20.5},{"$f":"VLOOKUP($A491,最新行情!$A:$I,COLUMN(),0)","v":20.149999999999999},{"$f":"VLOOKUP($A491,最新行情!$A:$I,COLUMN(),0)","v":274},"2613中 櫃",5.22,1.1000000000000001,-0.13,0.02,33.130000000000003,8.44,0.09,-0.01,0.01,0.1,0,1.81,162.47999999999999,95.45,101,2.1,4.71,2.61,145.63999999999999,132.22999999999999,57.52,0.88,1.79,0,0.15,0.11,606,0.26,135.41999999999999,87.89]
[2614,{"$f":"VLOOKUP($A492,最新行情!$A:$I,COLUMN(),0)","v":"東 森"},"26",{"$f":"VLOOKUP($A492,最新行情!$A:$I,COLUMN(),0)","v":0.03},{"$f":"VLOOKUP($A492,最新行情!$A:$I,COLUMN(),0)","v":5.0999999999999996},{"$f":"VLOOKUP($A492,最新行情!$A:$I,COLUMN(),0)","v":5.07},{"$f":"VLOOKUP($A492,最新行情!$A:$I,COLUMN(),0)","v":5.19},{"$f":"VLOOKUP($A492,最新行情!$A:$I,COLUMN(),0)","v":5.0599999999999996},{"$f":"VLOOKUP($A492,最新行情!$A:$I,COLUMN(),0)","v":2465},"2614東 森",17.059999999999999,-9.8000000000000007,-24.86,-24.84,8.67,2.76,-0.27,-0.69,-7.42,-4.34,-0.69,127.24,-73.28,-339.83,-334.13,-2.2799999999999998,-17.54,0.23,232.97,163.19,41.21,-26.11,2.4500000000000002,2.15,1.1499999999999999,0.18,1891,0.3,70.09,451.83]
[2615,{"$f":"VLOOKUP($A493,最新行情!$A:$I,COLUMN(),0)","v":"萬 海"},"26",{"$f":"VLOOKUP($A493,最新行情!$A:$I,COLUMN(),0)","v":0},{"$f":"VLOOKUP($A493,最新行情!$A:$I,COLUMN(),0)","v":20.2},{"$f":"VLOOKUP($A493,最新行情!$A:$I,COLUMN(),0)","v":20.100000000000001},{"$f":"VLOOKUP($A493,最新行情!$A:$I,COLUMN(),0)","v":20.45},{"$f":"VLOOKUP($A493,最新行情!$A:$I,COLUMN(),0)","v":20.100000000000001},{"$f":"VLOOKUP($A493,最新行情!$A:$I,COLUMN(),0)","v":2326},"2615萬 海",8.6300000000000008,2.69,2.87,2.17,15.14,7.79,0.21,0.22,1.1100000000000001,0.69,0.17,18.64,-65.7,50.76,1224.6500000000001,8.68,22.37,-6.13,187.8,172.29,53.45,4.4800000000000004,3.47,0,0.5,0.24,4465,0.51,114.82,149.46]
[2616,{"$f":"VLOOKUP($A494,最新行情!$A:$I,COLUMN(),0)","v":"山 隆"},"26",{"$f":"VLOOKUP($A494,最新行情!$A:$I,COLUMN(),0)","v":0.1},{"$f":"VLOOKUP($A494,最新行情!$A:$I,COLUMN(),0)","v":20.100000000000001},{"$f":"VLOOKUP($A494,最新行情!$A:$I,COLUMN(),0)","v":20},{"$f":"VLOOKUP($A494,最新行情!$A:$I,COLUMN(),0)","v":20.100000000000001},{"$f":"VLOOKUP($A494,最新行情!$A:$I,COLUMN(),0)","v":19.899999999999999},{"$f":"VLOOKUP($A494,最新行情!$A:$I,COLUMN(),0)","v":319},"2616山 隆",6.91,1.33,1.04,0.77,20.47,37.299999999999997,0.5,0.39,1.35,0.75,0.27,17.079999999999998,9.6199999999999992,-33.049999999999997,-37.47,2.58,3.13,1.25,110.84,95.28,43.98,70.75,4.26,26.21,2.75,0.97,2896,1.76,78.510000000000005,161.88]
[2617,{"$f":"VLOOKUP($A495,最新行情!$A:$I,COLUMN(),0)","v":"台 航"},"26",{"$f":"VLOOKUP($A495,最新行情!$A:$I,COLUMN(),0)","v":0.25},{"$f":"VLOOKUP($A495,最新行情!$A:$I,COLUMN(),0)","v":32.700000000000003},{"$f":"VLOOKUP($A495,最新行情!$A:$I,COLUMN(),0)","v":32.450000000000003},{"$f":"VLOOKUP($A495,最新行情!$A:$I,COLUMN(),0)","v":32.75},{"$f":"VLOOKUP($A495,最新行情!$A:$I,COLUMN(),0)","v":32.25},{"$f":"VLOOKUP($A495,最新行情!$A:$I,COLUMN(),0)","v":391},"2617台 航",36.72,31.27,34.43,30.42,22.38,1.98,0.62,0.68,2.74,2.27,0.6,8.91,-8.2200000000000006,-45.11,-50.82,-6.03,-3.9,-16.079999999999998,535.75,500.3,17.21,168.46,6.2,0,0.13,7.0000000000000007E-2,1417,0.09,20.78,158.38]
[2618,{"$f":"VLOOKUP($A496,最新行情!$A:$I,COLUMN(),0)","v":"長榮航"},"26",{"$f":"VLOOKUP($A496,最新行情!$A:$I,COLUMN(),0)","v":-0.45},{"$f":"VLOOKUP($A496,最新行情!$A:$I,COLUMN(),0)","v":27},{"$f":"VLOOKUP($A496,最新行情!$A:$I,COLUMN(),0)","v":27.65},{"$f":"VLOOKUP($A496,最新行情!$A:$I,COLUMN(),0)","v":27.7},{"$f":"VLOOKUP($A496,最新行情!$A:$I,COLUMN(),0)","v":26.95},{"$f":"VLOOKUP($A496,最新行情!$A:$I,COLUMN(),0)","v":19823},"2618長榮航",10.56,3.82,1.87,1.54,13.75,9.14,0.35,0.17,0.94,0.5,0.09,7.26,-41.64,-65.66,-69.709999999999994,-3.04,20.28,-10.73,109.26,74.78,71.680000000000007,2.15,2.4,1207.8399999999999,0.28000000000000003,0.17,2826,0.61,253.12,117.73]
[2636,{"$f":"VLOOKUP($A497,最新行情!$A:$I,COLUMN(),0)","v":"台 驊"},{"$f":"LEFT(A497,2)","v":"26"},{"$f":"VLOOKUP($A497,最新行情!$A:$I,COLUMN(),0)","v":0.1},{"$f":"VLOOKUP($A497,最新行情!$A:$I,COLUMN(),0)","v":31.5},{"$f":"VLOOKUP($A497,最新行情!$A:$I,COLUMN(),0)","v":31.5},{"$f":"VLOOKUP($A497,最新行情!$A:$I,COLUMN(),0)","v":31.8},{"$f":"VLOOKUP($A497,最新行情!$A:$I,COLUMN(),0)","v":31.4},{"$f":"VLOOKUP($A497,最新行情!$A:$I,COLUMN(),0)","v":207},"2636台 驊",15.99,2.27,1.78,1.24,19.62,32.19,0.73,0.67,2.2599999999999998,1.02,0.46,68.599999999999994,95.81,37.28,32.479999999999997,141.5,48.1,65.55,180.5,175.62,58.69,7.68,1.68,861.9,6.74,0.7,1449,1.82,142.06,599.04]
[2701,{"$f":"VLOOKUP($A498,最新行情!$A:$I,COLUMN(),0)","v":"萬 企"},"27",{"$f":"VLOOKUP($A498,最新行情!$A:$I,COLUMN(),0)","v":0.1},{"$f":"VLOOKUP($A498,最新行情!$A:$I,COLUMN(),0)","v":16.649999999999999},{"$f":"VLOOKUP($A498,最新行情!$A:$I,COLUMN(),0)","v":16.7},{"$f":"VLOOKUP($A498,最新行情!$A:$I,COLUMN(),0)","v":16.7},{"$f":"VLOOKUP($A498,最新行情!$A:$I,COLUMN(),0)","v":16.55},{"$f":"VLOOKUP($A498,最新行情!$A:$I,COLUMN(),0)","v":230},"2701萬 企"]
[2702,{"$f":"VLOOKUP($A499,最新行情!$A:$I,COLUMN(),0)","v":"華 園"},"27",{"$f":"VLOOKUP($A499,最新行情!$A:$I,COLUMN(),0)","v":-0.05},{"$f":"VLOOKUP($A499,最新行情!$A:$I,COLUMN(),0)","v":26.45},{"$f":"VLOOKUP($A499,最新行情!$A:$I,COLUMN(),0)","v":26.8},{"$f":"VLOOKUP($A499,最新行情!$A:$I,COLUMN(),0)","v":26.8},{"$f":"VLOOKUP($A499,最新行情!$A:$I,COLUMN(),0)","v":26.45},{"$f":"VLOOKUP($A499,最新行情!$A:$I,COLUMN(),0)","v":110},"2702華 園",77.099999999999994,19.809999999999999,18.32,12.68,12.2,1.57,0.31,0.28999999999999998,1.65,1.07,0.2,8.5,19.649999999999999,38.93,39.6,1.73,2.4900000000000002,-9.17,190.27,186.7,43.72,8.89,8.2799999999999994,43.55,0.09,7.0000000000000007E-2,575,0.13,77.69,101.93]
[2704,{"$f":"VLOOKUP($A500,最新行情!$A:$I,COLUMN(),0)","v":"國 賓"},"27",{"$f":"VLOOKUP($A500,最新行情!$A:$I,COLUMN(),0)","v":0.65},{"$f":"VLOOKUP($A500,最新行情!$A:$I,COLUMN(),0)","v":42.55},{"$f":"VLOOKUP($A500,最新行情!$A:$I,COLUMN(),0)","v":42.05},{"$f":"VLOOKUP($A500,最新行情!$A:$I,COLUMN(),0)","v":42.8},{"$f":"VLOOKUP($A500,最新行情!$A:$I,COLUMN(),0)","v":42.05},{"$f":"VLOOKUP($A500,最新行情!$A:$I,COLUMN(),0)","v":919},"2704國 賓",46.43,16.190000000000001,19.29,16.510000000000002,23.29,1.98,0.32,0.38,1.39,1.1399999999999999,0.33,5.09,12.89,10.119999999999999,13.18,1.65,3.53,-2.58,173.7,166.81,26.59,9.02,6.95,11.7,0.1,0.06,512,0.08,36.22,134.94]
[2705,{"$f":"VLOOKUP($A501,最新行情!$A:$I,COLUMN(),0)","v":"六 福"},"27",{"$f":"VLOOKUP($A501,最新行情!$A:$I,COLUMN(),0)","v":0.5},{"$f":"VLOOKUP($A501,最新行情!$A:$I,COLUMN(),0)","v":20.9},{"$f":"VLOOKUP($A501,最新行情!$A:$I,COLUMN(),0)","v":20.6},{"$f":"VLOOKUP($A501,最新行情!$A:$I,COLUMN(),0)","v":20.9},{"$f":"VLOOKUP($A501,最新行情!$A:$I,COLUMN(),0)","v":20.45},{"$f":"VLOOKUP($A501,最新行情!$A:$I,COLUMN(),0)","v":3174},"2705六 福",34.700000000000003,6.31,4.8,6.05,13.72,2.58,0.16,0.12,1.1399999999999999,0.66,0.16,33.93,449.76,986.47,958.84,3.12,4.49,-1.68,78.52,20.28,52.13,4.21,15.85,0.68,0.12,0.09,470,0.19,108.91,82.16]
[2706,{"$f":"VLOOKUP($A502,最新行情!$A:$I,COLUMN(),0)","v":"第一店"},"27",{"$f":"VLOOKUP($A502,最新行情!$A:$I,COLUMN(),0)","v":0.05},{"$f":"VLOOKUP($A502,最新行情!$A:$I,COLUMN(),0)","v":27.1},{"$f":"VLOOKUP($A502,最新行情!$A:$I,COLUMN(),0)","v":27.05},{"$f":"VLOOKUP($A502,最新行情!$A:$I,COLUMN(),0)","v":27.3},{"$f":"VLOOKUP($A502,最新行情!$A:$I,COLUMN(),0)","v":27.05},{"$f":"VLOOKUP($A502,最新行情!$A:$I,COLUMN(),0)","v":170},"2706第一店"]
[2707,{"$f":"VLOOKUP($A503,最新行情!$A:$I,COLUMN(),0)","v":"晶 華"},"27",{"$f":"VLOOKUP($A503,最新行情!$A:$I,COLUMN(),0)","v":-3},{"$f":"VLOOKUP($A503,最新行情!$A:$I,COLUMN(),0)","v":510},{"$f":"VLOOKUP($A503,最新行情!$A:$I,COLUMN(),0)","v":515},{"$f":"VLOOKUP($A503,最新行情!$A:$I,COLUMN(),0)","v":521},{"$f":"VLOOKUP($A503,最新行情!$A:$I,COLUMN(),0)","v":509},{"$f":"VLOOKUP($A503,最新行情!$A:$I,COLUMN(),0)","v":175},"2707晶 華",47.71,29.85,25.51,20.260000000000002,39.200000000000003,18.41,5.5,4.7,9.59,4.8600000000000003,3.9,19.489999999999998,60.36,34.85,36.93,40.14,5.84,-3.57,98.46,90.23,48.9,69.849999999999994,6.73,18.88,0.6,0.24,586,0.47,95.69,193.35]
[2801,{"$f":"VLOOKUP($A504,最新行情!$A:$I,COLUMN(),0)","v":"彰 銀"},"28",{"$f":"VLOOKUP($A504,最新行情!$A:$I,COLUMN(),0)","v":0.25},{"$f":"VLOOKUP($A504,最新行情!$A:$I,COLUMN(),0)","v":25.05},{"$f":"VLOOKUP($A504,最新行情!$A:$I,COLUMN(),0)","v":24.95},{"$f":"VLOOKUP($A504,最新行情!$A:$I,COLUMN(),0)","v":25.05},{"$f":"VLOOKUP($A504,最新行情!$A:$I,COLUMN(),0)","v":24.7},{"$f":"VLOOKUP($A504,最新行情!$A:$I,COLUMN(),0)","v":32153},"2801彰 銀","N/A",19.57,30.13,25.46,14.34,1.37,0.27,0.41,2.4700000000000002,0.14000000000000001,0.35,30.36,17.45,16.02,20.32,4.2300000000000004,7.46,-6.32,98.04,"N/A",94.06,"N/A","N/A","N/A","N/A",0.01,1323,"N/A",1583.09,"N/A"]
[2809,{"$f":"VLOOKUP($A505,最新行情!$A:$I,COLUMN(),0)","v":"京城銀"},"28",{"$f":"VLOOKUP($A505,最新行情!$A:$I,COLUMN(),0)","v":0.35},{"$f":"VLOOKUP($A505,最新行情!$A:$I,COLUMN(),0)","v":19.45},{"$f":"VLOOKUP($A505,最新行情!$A:$I,COLUMN(),0)","v":19.2},{"$f":"VLOOKUP($A505,最新行情!$A:$I,COLUMN(),0)","v":19.45},{"$f":"VLOOKUP($A505,最新行情!$A:$I,COLUMN(),0)","v":19.100000000000001},{"$f":"VLOOKUP($A505,最新行情!$A:$I,COLUMN(),0)","v":2872},"2809京城銀","N/A",60.62,60.39,52.69,13.16,1.3,0.79,0.78,5.34,0.42,0.68,14.44,199.97,175.82,157.07,5.91,19.600000000000001,-12.8,232.81,"N/A",91.88,"N/A","N/A","N/A","N/A",0.01,1330,"N/A",1131.22,"N/A"]
[2812,{"$f":"VLOOKUP($A506,最新行情!$A:$I,COLUMN(),0)","v":"台中銀"},"28",{"$f":"VLOOKUP($A506,最新行情!$A:$I,COLUMN(),0)","v":0.05},{"$f":"VLOOKUP($A506,最新行情!$A:$I,COLUMN(),0)","v":11.7},{"$f":"VLOOKUP($A506,最新行情!$A:$I,COLUMN(),0)","v":11.75},{"$f":"VLOOKUP($A506,最新行情!$A:$I,COLUMN(),0)","v":11.85},{"$f":"VLOOKUP($A506,最新行情!$A:$I,COLUMN(),0)","v":11.6},{"$f":"VLOOKUP($A506,最新行情!$A:$I,COLUMN(),0)","v":5072},"2812台中銀","N/A",20.5,21.52,16.600000000000001,11.44,1.31,0.27,0.28000000000000003,1.92,0.11,0.22,14.51,22.67,28.2,40.549999999999997,12,26.75,-11.57,988.29,"N/A",94.36,"N/A","N/A","N/A","N/A",0.01,1223,"N/A",1671.54,"N/A"]
[2816,{"$f":"VLOOKUP($A507,最新行情!$A:$I,COLUMN(),0)","v":"旺旺保"},"28",{"$f":"VLOOKUP($A507,最新行情!$A:$I,COLUMN(),0)","v":0.35},{"$f":"VLOOKUP($A507,最新行情!$A:$I,COLUMN(),0)","v":23.3},{"$f":"VLOOKUP($A507,最新行情!$A:$I,COLUMN(),0)","v":23},{"$f":"VLOOKUP($A507,最新行情!$A:$I,COLUMN(),0)","v":23.5},{"$f":"VLOOKUP($A507,最新行情!$A:$I,COLUMN(),0)","v":22.7},{"$f":"VLOOKUP($A507,最新行情!$A:$I,COLUMN(),0)","v":3394},"2816旺旺保"]
[2820,{"$f":"VLOOKUP($A508,最新行情!$A:$I,COLUMN(),0)","v":"華 票"},"28",{"$f":"VLOOKUP($A508,最新行情!$A:$I,COLUMN(),0)","v":0.05},{"$f":"VLOOKUP($A508,最新行情!$A:$I,COLUMN(),0)","v":10.6},{"$f":"VLOOKUP($A508,最新行情!$A:$I,COLUMN(),0)","v":10.55},{"$f":"VLOOKUP($A508,最新行情!$A:$I,COLUMN(),0)","v":10.6},{"$f":"VLOOKUP($A508,最新行情!$A:$I,COLUMN(),0)","v":10.5},{"$f":"VLOOKUP($A508,最新行情!$A:$I,COLUMN(),0)","v":2907},"2820華 票"]
[2823,{"$f":"VLOOKUP($A509,最新行情!$A:$I,COLUMN(),0)","v":"中 壽"},"28",{"$f":"VLOOKUP($A509,最新行情!$A:$I,COLUMN(),0)","v":0.05},{"$f":"VLOOKUP($A509,最新行情!$A:$I,COLUMN(),0)","v":42.9},{"$f":"VLOOKUP($A509,最新行情!$A:$I,COLUMN(),0)","v":43.15},{"$f":"VLOOKUP($A509,最新行情!$A:$I,COLUMN(),0)","v":43.35},{"$f":"VLOOKUP($A509,最新行情!$A:$I,COLUMN(),0)","v":42.4},{"$f":"VLOOKUP($A509,最新行情!$A:$I,COLUMN(),0)","v":20998},"2823中 壽"]
[2832,{"$f":"VLOOKUP($A510,最新行情!$A:$I,COLUMN(),0)","v":"台 產"},"28",{"$f":"VLOOKUP($A510,最新行情!$A:$I,COLUMN(),0)","v":0},{"$f":"VLOOKUP($A510,最新行情!$A:$I,COLUMN(),0)","v":24.5},{"$f":"VLOOKUP($A510,最新行情!$A:$I,COLUMN(),0)","v":24.75},{"$f":"VLOOKUP($A510,最新行情!$A:$I,COLUMN(),0)","v":24.75},{"$f":"VLOOKUP($A510,最新行情!$A:$I,COLUMN(),0)","v":24.4},{"$f":"VLOOKUP($A510,最新行情!$A:$I,COLUMN(),0)","v":795},"2832台 產"]
[2833,{"$f":"VLOOKUP($A511,最新行情!$A:$I,COLUMN(),0)","v":"台壽保"},"28",{"$f":"VLOOKUP($A511,最新行情!$A:$I,COLUMN(),0)","v":0.7},{"$f":"VLOOKUP($A511,最新行情!$A:$I,COLUMN(),0)","v":31.85},{"$f":"VLOOKUP($A511,最新行情!$A:$I,COLUMN(),0)","v":31.75},{"$f":"VLOOKUP($A511,最新行情!$A:$I,COLUMN(),0)","v":32.200000000000003},{"$f":"VLOOKUP($A511,最新行情!$A:$I,COLUMN(),0)","v":31.2},{"$f":"VLOOKUP($A511,最新行情!$A:$I,COLUMN(),0)","v":4102},"2833台壽保"]
[2834,{"$f":"VLOOKUP($A512,最新行情!$A:$I,COLUMN(),0)","v":"臺企銀"},"28",{"$f":"VLOOKUP($A512,最新行情!$A:$I,COLUMN(),0)","v":0.25},{"$f":"VLOOKUP($A512,最新行情!$A:$I,COLUMN(),0)","v":11.4},{"$f":"VLOOKUP($A512,最新行情!$A:$I,COLUMN(),0)","v":11.2},{"$f":"VLOOKUP($A512,最新行情!$A:$I,COLUMN(),0)","v":11.55},{"$f":"VLOOKUP($A512,最新行情!$A:$I,COLUMN(),0)","v":11.1},{"$f":"VLOOKUP($A512,最新行情!$A:$I,COLUMN(),0)","v":31974},"2834臺企銀"]
[2836,{"$f":"VLOOKUP($A513,最新行情!$A:$I,COLUMN(),0)","v":"高雄銀"},"28",{"$f":"VLOOKUP($A513,最新行情!$A:$I,COLUMN(),0)","v":0.1},{"$f":"VLOOKUP($A513,最新行情!$A:$I,COLUMN(),0)","v":14.4},{"$f":"VLOOKUP($A513,最新行情!$A:$I,COLUMN(),0)","v":14.3},{"$f":"VLOOKUP($A513,最新行情!$A:$I,COLUMN(),0)","v":14.5},{"$f":"VLOOKUP($A513,最新行情!$A:$I,COLUMN(),0)","v":14.2},{"$f":"VLOOKUP($A513,最新行情!$A:$I,COLUMN(),0)","v":2249},"2836高雄銀","N/A",-72.010000000000005,-73.25,-73.319999999999993,16.84,1.93,-1.39,-1.41,-8.06,-0.35,-1.41,22.87,-2010.98,-995.19,-1105.24,10.55,-7.1,-4.0999999999999996,210.41,"N/A",95.88,"N/A","N/A","N/A","N/A",0,1102,"N/A",2325.9299999999998,"N/A"]
[2837,{"$f":"VLOOKUP($A514,最新行情!$A:$I,COLUMN(),0)","v":"萬泰銀"},"28",{"$f":"VLOOKUP($A514,最新行情!$A:$I,COLUMN(),0)","v":0.01},{"$f":"VLOOKUP($A514,最新行情!$A:$I,COLUMN(),0)","v":7.34},{"$f":"VLOOKUP($A514,最新行情!$A:$I,COLUMN(),0)","v":7.34},{"$f":"VLOOKUP($A514,最新行情!$A:$I,COLUMN(),0)","v":7.42},{"$f":"VLOOKUP($A514,最新行情!$A:$I,COLUMN(),0)","v":7.29},{"$f":"VLOOKUP($A514,最新行情!$A:$I,COLUMN(),0)","v":871},"2837萬泰銀"]
[2838,{"$f":"VLOOKUP($A515,最新行情!$A:$I,COLUMN(),0)","v":"聯邦銀"},"28",{"$f":"VLOOKUP($A515,最新行情!$A:$I,COLUMN(),0)","v":0.1},{"$f":"VLOOKUP($A515,最新行情!$A:$I,COLUMN(),0)","v":10.8},{"$f":"VLOOKUP($A515,最新行情!$A:$I,COLUMN(),0)","v":10.75},{"$f":"VLOOKUP($A515,最新行情!$A:$I,COLUMN(),0)","v":10.8},{"$f":"VLOOKUP($A515,最新行情!$A:$I,COLUMN(),0)","v":10.6},{"$f":"VLOOKUP($A515,最新行情!$A:$I,COLUMN(),0)","v":437},"2838聯邦銀","N/A",20.23,19.09,14.84,10.55,1.41,0.28999999999999998,0.28999999999999998,1.99,0.11,0.22,0.46,116.64,236.28,77.28,4.67,6.26,-3.48,180.97,"N/A",94.51,"N/A","N/A","N/A","N/A",0.01,837,"N/A",1720.85,"N/A"]
[2841,{"$f":"VLOOKUP($A516,最新行情!$A:$I,COLUMN(),0)","v":"台 開"},"28",{"$f":"VLOOKUP($A516,最新行情!$A:$I,COLUMN(),0)","v":-0.15},{"$f":"VLOOKUP($A516,最新行情!$A:$I,COLUMN(),0)","v":15.85},{"$f":"VLOOKUP($A516,最新行情!$A:$I,COLUMN(),0)","v":16.100000000000001},{"$f":"VLOOKUP($A516,最新行情!$A:$I,COLUMN(),0)","v":16.2},{"$f":"VLOOKUP($A516,最新行情!$A:$I,COLUMN(),0)","v":15.8},{"$f":"VLOOKUP($A516,最新行情!$A:$I,COLUMN(),0)","v":7394},"2841台 開",5.99,-231.54,-285.04000000000002,-287.07,12.01,0.09,-0.21,-0.26,-2.1800000000000002,-0.63,-0.27,-66.81,-531.58000000000004,-2024.07,-2037.77,-0.82,10.85,12.14,114.23,5.6,66.069999999999993,-4.3099999999999996,229.14,0,0.01,0,292,0.01,194.71,158.87]
[2845,{"$f":"VLOOKUP($A517,最新行情!$A:$I,COLUMN(),0)","v":"遠東銀"},"28",{"$f":"VLOOKUP($A517,最新行情!$A:$I,COLUMN(),0)","v":0.15},{"$f":"VLOOKUP($A517,最新行情!$A:$I,COLUMN(),0)","v":14.75},{"$f":"VLOOKUP($A517,最新行情!$A:$I,COLUMN(),0)","v":14.7},{"$f":"VLOOKUP($A517,最新行情!$A:$I,COLUMN(),0)","v":15},{"$f":"VLOOKUP($A517,最新行情!$A:$I,COLUMN(),0)","v":14.6},{"$f":"VLOOKUP($A517,最新行情!$A:$I,COLUMN(),0)","v":13391},"2845遠東銀","N/A",32.369999999999997,32.369999999999997,27.89,11.71,1.49,0.48,0.48,3.61,0.2,0.42,16.079999999999998,21.64,21.64,34.450000000000003,14.45,10.130000000000001,20.34,589.86,"N/A",94.31,"N/A","N/A","N/A","N/A",0.01,1242,"N/A",1658.12,"N/A"]
[2847,{"$f":"VLOOKUP($A518,最新行情!$A:$I,COLUMN(),0)","v":"大眾銀"},"28",{"$f":"VLOOKUP($A518,最新行情!$A:$I,COLUMN(),0)","v":0},{"$f":"VLOOKUP($A518,最新行情!$A:$I,COLUMN(),0)","v":11.4},{"$f":"VLOOKUP($A518,最新行情!$A:$I,COLUMN(),0)","v":11.5},{"$f":"VLOOKUP($A518,最新行情!$A:$I,COLUMN(),0)","v":11.55},{"$f":"VLOOKUP($A518,最新行情!$A:$I,COLUMN(),0)","v":11.3},{"$f":"VLOOKUP($A518,最新行情!$A:$I,COLUMN(),0)","v":3845},"2847大眾銀","N/A",19.47,20.02,16.97,11.41,1.49,0.28999999999999998,0.3,2,0.13,0.25,16.84,57.26,62.6,51.47,16.86,5.28,-2.44,92.32,"N/A",93.88,"N/A","N/A","N/A","N/A",0.01,879,"N/A",1534.07,"N/A"]
[2849,{"$f":"VLOOKUP($A519,最新行情!$A:$I,COLUMN(),0)","v":"安泰銀"},"28",{"$f":"VLOOKUP($A519,最新行情!$A:$I,COLUMN(),0)","v":-0.05},{"$f":"VLOOKUP($A519,最新行情!$A:$I,COLUMN(),0)","v":15.1},{"$f":"VLOOKUP($A519,最新行情!$A:$I,COLUMN(),0)","v":15.15},{"$f":"VLOOKUP($A519,最新行情!$A:$I,COLUMN(),0)","v":15.35},{"$f":"VLOOKUP($A519,最新行情!$A:$I,COLUMN(),0)","v":15.05},{"$f":"VLOOKUP($A519,最新行情!$A:$I,COLUMN(),0)","v":204},"2849安泰銀","N/A",12.89,13.01,11.13,12.17,1.25,0.16,0.16,1.1499999999999999,7.0000000000000007E-2,0.14000000000000001,1.34,-72.069999999999993,-55.63,-66.84,9.98,7.27,-18.579999999999998,157.53,"N/A",94.1,"N/A","N/A","N/A","N/A",0.01,1076,"N/A",1595.04,"N/A"]
[2850,{"$f":"VLOOKUP($A520,最新行情!$A:$I,COLUMN(),0)","v":"新 產"},"28",{"$f":"VLOOKUP($A520,最新行情!$A:$I,COLUMN(),0)","v":0.1},{"$f":"VLOOKUP($A520,最新行情!$A:$I,COLUMN(),0)","v":20.2},{"$f":"VLOOKUP($A520,最新行情!$A:$I,COLUMN(),0)","v":20.2},{"$f":"VLOOKUP($A520,最新行情!$A:$I,COLUMN(),0)","v":20.45},{"$f":"VLOOKUP($A520,最新行情!$A:$I,COLUMN(),0)","v":20.100000000000001},{"$f":"VLOOKUP($A520,最新行情!$A:$I,COLUMN(),0)","v":308},"2850新 產"]
[2851,{"$f":"VLOOKUP($A521,最新行情!$A:$I,COLUMN(),0)","v":"中再保"},"28",{"$f":"VLOOKUP($A521,最新行情!$A:$I,COLUMN(),0)","v":0},{"$f":"VLOOKUP($A521,最新行情!$A:$I,COLUMN(),0)","v":17.399999999999999},{"$f":"VLOOKUP($A521,最新行情!$A:$I,COLUMN(),0)","v":17.5},{"$f":"VLOOKUP($A521,最新行情!$A:$I,COLUMN(),0)","v":17.5},{"$f":"VLOOKUP($A521,最新行情!$A:$I,COLUMN(),0)","v":17.25},{"$f":"VLOOKUP($A521,最新行情!$A:$I,COLUMN(),0)","v":318},"2851中再保"]
[2852,{"$f":"VLOOKUP($A522,最新行情!$A:$I,COLUMN(),0)","v":"第一保"},"28",{"$f":"VLOOKUP($A522,最新行情!$A:$I,COLUMN(),0)","v":-0.5},{"$f":"VLOOKUP($A522,最新行情!$A:$I,COLUMN(),0)","v":18.100000000000001},{"$f":"VLOOKUP($A522,最新行情!$A:$I,COLUMN(),0)","v":18.5},{"$f":"VLOOKUP($A522,最新行情!$A:$I,COLUMN(),0)","v":18.5},{"$f":"VLOOKUP($A522,最新行情!$A:$I,COLUMN(),0)","v":18},{"$f":"VLOOKUP($A522,最新行情!$A:$I,COLUMN(),0)","v":3669},"2852第一保"]
[2854,{"$f":"VLOOKUP($A523,最新行情!$A:$I,COLUMN(),0)","v":"寶來證"},"28",{"$f":"VLOOKUP($A523,最新行情!$A:$I,COLUMN(),0)","v":0.35},{"$f":"VLOOKUP($A523,最新行情!$A:$I,COLUMN(),0)","v":21.75},{"$f":"VLOOKUP($A523,最新行情!$A:$I,COLUMN(),0)","v":21.45},{"$f":"VLOOKUP($A523,最新行情!$A:$I,COLUMN(),0)","v":21.8},{"$f":"VLOOKUP($A523,最新行情!$A:$I,COLUMN(),0)","v":21.4},{"$f":"VLOOKUP($A523,最新行情!$A:$I,COLUMN(),0)","v":13275},"2854寶來證","N/A","N/A",17.690000000000001,15.05,13.63,2.0699999999999998,"N/A",0.37,2.17,0.83,0.27,-11.6,"N/A",22.88,26.18,0.73,5.52,-14.83,153.69,104.99,63.4,16,"N/A","N/A",1.42,0.05,1611,0.14000000000000001,173.26,1027.23]
[2855,{"$f":"VLOOKUP($A524,最新行情!$A:$I,COLUMN(),0)","v":"統一證"},"28",{"$f":"VLOOKUP($A524,最新行情!$A:$I,COLUMN(),0)","v":0.1},{"$f":"VLOOKUP($A524,最新行情!$A:$I,COLUMN(),0)","v":21.2},{"$f":"VLOOKUP($A524,最新行情!$A:$I,COLUMN(),0)","v":21.2},{"$f":"VLOOKUP($A524,最新行情!$A:$I,COLUMN(),0)","v":21.45},{"$f":"VLOOKUP($A524,最新行情!$A:$I,COLUMN(),0)","v":21},{"$f":"VLOOKUP($A524,最新行情!$A:$I,COLUMN(),0)","v":1756},"2855統一證","N/A","N/A",16.100000000000001,12.5,17.48,1.21,"N/A",0.19,0.87,0.35,0.15,-3.33,"N/A",-8.57,-10.68,17.809999999999999,6.8,6.41,149.65,125.78,60.36,31.23,"N/A","N/A",0.56000000000000005,0.03,854,7.0000000000000007E-2,152.26,807.8]
[2856,{"$f":"VLOOKUP($A525,最新行情!$A:$I,COLUMN(),0)","v":"元富證"},"28",{"$f":"VLOOKUP($A525,最新行情!$A:$I,COLUMN(),0)","v":0.2},{"$f":"VLOOKUP($A525,最新行情!$A:$I,COLUMN(),0)","v":12.7},{"$f":"VLOOKUP($A525,最新行情!$A:$I,COLUMN(),0)","v":12.55},{"$f":"VLOOKUP($A525,最新行情!$A:$I,COLUMN(),0)","v":12.8},{"$f":"VLOOKUP($A525,最新行情!$A:$I,COLUMN(),0)","v":12.5},{"$f":"VLOOKUP($A525,最新行情!$A:$I,COLUMN(),0)","v":8468},"2856元富證","N/A","N/A",7.92,6.01,13.55,2.62,"N/A",0.21,1.18,0.34,0.16,2.5299999999999998,"N/A",-20.16,-25.66,5.99,5.63,-0.3,129.1,113.72,71.709999999999994,8.73,"N/A","N/A",1.78,0.05,1798,0.2,253.43,922.19]
[2880,{"$f":"VLOOKUP($A526,最新行情!$A:$I,COLUMN(),0)","v":"華南金"},"28",{"$f":"VLOOKUP($A526,最新行情!$A:$I,COLUMN(),0)","v":0.2},{"$f":"VLOOKUP($A526,最新行情!$A:$I,COLUMN(),0)","v":22.9},{"$f":"VLOOKUP($A526,最新行情!$A:$I,COLUMN(),0)","v":22.9},{"$f":"VLOOKUP($A526,最新行情!$A:$I,COLUMN(),0)","v":23},{"$f":"VLOOKUP($A526,最新行情!$A:$I,COLUMN(),0)","v":22.75},{"$f":"VLOOKUP($A526,最新行情!$A:$I,COLUMN(),0)","v":6818},"2880華南金"]
[2881,{"$f":"VLOOKUP($A527,最新行情!$A:$I,COLUMN(),0)","v":"富邦金"},"28",{"$f":"VLOOKUP($A527,最新行情!$A:$I,COLUMN(),0)","v":-0.55000000000000004},{"$f":"VLOOKUP($A527,最新行情!$A:$I,COLUMN(),0)","v":47.1},{"$f":"VLOOKUP($A527,最新行情!$A:$I,COLUMN(),0)","v":47.3},{"$f":"VLOOKUP($A527,最新行情!$A:$I,COLUMN(),0)","v":47.85},{"$f":"VLOOKUP($A527,最新行情!$A:$I,COLUMN(),0)","v":46.9},{"$f":"VLOOKUP($A527,最新行情!$A:$I,COLUMN(),0)","v":26475},"2881富邦金"]
[2882,{"$f":"VLOOKUP($A528,最新行情!$A:$I,COLUMN(),0)","v":"國泰金"},"28",{"$f":"VLOOKUP($A528,最新行情!$A:$I,COLUMN(),0)","v":0.05},{"$f":"VLOOKUP($A528,最新行情!$A:$I,COLUMN(),0)","v":45.8},{"$f":"VLOOKUP($A528,最新行情!$A:$I,COLUMN(),0)","v":46},{"$f":"VLOOKUP($A528,最新行情!$A:$I,COLUMN(),0)","v":46.2},{"$f":"VLOOKUP($A528,最新行情!$A:$I,COLUMN(),0)","v":45.65},{"$f":"VLOOKUP($A528,最新行情!$A:$I,COLUMN(),0)","v":13409},"2882國泰金"]
[2883,{"$f":"VLOOKUP($A529,最新行情!$A:$I,COLUMN(),0)","v":"開發金"},"28",{"$f":"VLOOKUP($A529,最新行情!$A:$I,COLUMN(),0)","v":0.05},{"$f":"VLOOKUP($A529,最新行情!$A:$I,COLUMN(),0)","v":11.15},{"$f":"VLOOKUP($A529,最新行情!$A:$I,COLUMN(),0)","v":11.15},{"$f":"VLOOKUP($A529,最新行情!$A:$I,COLUMN(),0)","v":11.2},{"$f":"VLOOKUP($A529,最新行情!$A:$I,COLUMN(),0)","v":11.05},{"$f":"VLOOKUP($A529,最新行情!$A:$I,COLUMN(),0)","v":21056},"2883開發金"]
[2884,{"$f":"VLOOKUP($A530,最新行情!$A:$I,COLUMN(),0)","v":"玉山金"},"28",{"$f":"VLOOKUP($A530,最新行情!$A:$I,COLUMN(),0)","v":0},{"$f":"VLOOKUP($A530,最新行情!$A:$I,COLUMN(),0)","v":20.85},{"$f":"VLOOKUP($A530,最新行情!$A:$I,COLUMN(),0)","v":20.85},{"$f":"VLOOKUP($A530,最新行情!$A:$I,COLUMN(),0)","v":21},{"$f":"VLOOKUP($A530,最新行情!$A:$I,COLUMN(),0)","v":20.5},{"$f":"VLOOKUP($A530,最新行情!$A:$I,COLUMN(),0)","v":15443},"2884玉山金"]
[2885,{"$f":"VLOOKUP($A531,最新行情!$A:$I,COLUMN(),0)","v":"元大金"},"28",{"$f":"VLOOKUP($A531,最新行情!$A:$I,COLUMN(),0)","v":0.85},{"$f":"VLOOKUP($A531,最新行情!$A:$I,COLUMN(),0)","v":21.2},{"$f":"VLOOKUP($A531,最新行情!$A:$I,COLUMN(),0)","v":20.5},{"$f":"VLOOKUP($A531,最新行情!$A:$I,COLUMN(),0)","v":21.2},{"$f":"VLOOKUP($A531,最新行情!$A:$I,COLUMN(),0)","v":20.399999999999999},{"$f":"VLOOKUP($A531,最新行情!$A:$I,COLUMN(),0)","v":78052},"2885元大金"]
[2886,{"$f":"VLOOKUP($A532,最新行情!$A:$I,COLUMN(),0)","v":"兆豐金"},"28",{"$f":"VLOOKUP($A532,最新行情!$A:$I,COLUMN(),0)","v":0.7},{"$f":"VLOOKUP($A532,最新行情!$A:$I,COLUMN(),0)","v":26.95},{"$f":"VLOOKUP($A532,最新行情!$A:$I,COLUMN(),0)","v":26.35},{"$f":"VLOOKUP($A532,最新行情!$A:$I,COLUMN(),0)","v":27.1},{"$f":"VLOOKUP($A532,最新行情!$A:$I,COLUMN(),0)","v":26.1},{"$f":"VLOOKUP($A532,最新行情!$A:$I,COLUMN(),0)","v":26958},"2886兆豐金"]
[2887,{"$f":"VLOOKUP($A533,最新行情!$A:$I,COLUMN(),0)","v":"台新金"},"28",{"$f":"VLOOKUP($A533,最新行情!$A:$I,COLUMN(),0)","v":0.15},{"$f":"VLOOKUP($A533,最新行情!$A:$I,COLUMN(),0)","v":17.5},{"$f":"VLOOKUP($A533,最新行情!$A:$I,COLUMN(),0)","v":17.45},{"$f":"VLOOKUP($A533,最新行情!$A:$I,COLUMN(),0)","v":17.5},{"$f":"VLOOKUP($A533,最新行情!$A:$I,COLUMN(),0)","v":17.3},{"$f":"VLOOKUP($A533,最新行情!$A:$I,COLUMN(),0)","v":36323},"2887台新金"]
[2888,{"$f":"VLOOKUP($A534,最新行情!$A:$I,COLUMN(),0)","v":"新光金"},"28",{"$f":"VLOOKUP($A534,最新行情!$A:$I,COLUMN(),0)","v":0},{"$f":"VLOOKUP($A534,最新行情!$A:$I,COLUMN(),0)","v":12.8},{"$f":"VLOOKUP($A534,最新行情!$A:$I,COLUMN(),0)","v":12.9},{"$f":"VLOOKUP($A534,最新行情!$A:$I,COLUMN(),0)","v":12.95},{"$f":"VLOOKUP($A534,最新行情!$A:$I,COLUMN(),0)","v":12.75},{"$f":"VLOOKUP($A534,最新行情!$A:$I,COLUMN(),0)","v":40113},"2888新光金"]
[2889,{"$f":"VLOOKUP($A535,最新行情!$A:$I,COLUMN(),0)","v":"國票金"},"28",{"$f":"VLOOKUP($A535,最新行情!$A:$I,COLUMN(),0)","v":0},{"$f":"VLOOKUP($A535,最新行情!$A:$I,COLUMN(),0)","v":13.25},{"$f":"VLOOKUP($A535,最新行情!$A:$I,COLUMN(),0)","v":13.3},{"$f":"VLOOKUP($A535,最新行情!$A:$I,COLUMN(),0)","v":13.35},{"$f":"VLOOKUP($A535,最新行情!$A:$I,COLUMN(),0)","v":13.2},{"$f":"VLOOKUP($A535,最新行情!$A:$I,COLUMN(),0)","v":4295},"2889國票金"]
[2890,{"$f":"VLOOKUP($A536,最新行情!$A:$I,COLUMN(),0)","v":"永豐金"},"28",{"$f":"VLOOKUP($A536,最新行情!$A:$I,COLUMN(),0)","v":0},{"$f":"VLOOKUP($A536,最新行情!$A:$I,COLUMN(),0)","v":12.5},{"$f":"VLOOKUP($A536,最新行情!$A:$I,COLUMN(),0)","v":12.55},{"$f":"VLOOKUP($A536,最新行情!$A:$I,COLUMN(),0)","v":12.55},{"$f":"VLOOKUP($A536,最新行情!$A:$I,COLUMN(),0)","v":12.4},{"$f":"VLOOKUP($A536,最新行情!$A:$I,COLUMN(),0)","v":9415},"2890永豐金"]
[2891,{"$f":"VLOOKUP($A537,最新行情!$A:$I,COLUMN(),0)","v":"中信金"},"28",{"$f":"VLOOKUP($A537,最新行情!$A:$I,COLUMN(),0)","v":0.25},{"$f":"VLOOKUP($A537,最新行情!$A:$I,COLUMN(),0)","v":26.25},{"$f":"VLOOKUP($A537,最新行情!$A:$I,COLUMN(),0)","v":26.35},{"$f":"VLOOKUP($A537,最新行情!$A:$I,COLUMN(),0)","v":26.45},{"$f":"VLOOKUP($A537,最新行情!$A:$I,COLUMN(),0)","v":26.05},{"$f":"VLOOKUP($A537,最新行情!$A:$I,COLUMN(),0)","v":16924},"2891中信金"]
[2892,{"$f":"VLOOKUP($A538,最新行情!$A:$I,COLUMN(),0)","v":"第一金"},"28",{"$f":"VLOOKUP($A538,最新行情!$A:$I,COLUMN(),0)","v":0.45},{"$f":"VLOOKUP($A538,最新行情!$A:$I,COLUMN(),0)","v":25.9},{"$f":"VLOOKUP($A538,最新行情!$A:$I,COLUMN(),0)","v":25.6},{"$f":"VLOOKUP($A538,最新行情!$A:$I,COLUMN(),0)","v":26.05},{"$f":"VLOOKUP($A538,最新行情!$A:$I,COLUMN(),0)","v":25.45},{"$f":"VLOOKUP($A538,最新行情!$A:$I,COLUMN(),0)","v":66506},"2892第一金"]
[2901,{"$f":"VLOOKUP($A539,最新行情!$A:$I,COLUMN(),0)","v":"欣 欣"},"29",{"$f":"VLOOKUP($A539,最新行情!$A:$I,COLUMN(),0)","v":0.15},{"$f":"VLOOKUP($A539,最新行情!$A:$I,COLUMN(),0)","v":27.4},{"$f":"VLOOKUP($A539,最新行情!$A:$I,COLUMN(),0)","v":27.4},{"$f":"VLOOKUP($A539,最新行情!$A:$I,COLUMN(),0)","v":27.8},{"$f":"VLOOKUP($A539,最新行情!$A:$I,COLUMN(),0)","v":27.3},{"$f":"VLOOKUP($A539,最新行情!$A:$I,COLUMN(),0)","v":56},"2901欣 欣"]
[2903,{"$f":"VLOOKUP($A540,最新行情!$A:$I,COLUMN(),0)","v":"遠 百"},"29",{"$f":"VLOOKUP($A540,最新行情!$A:$I,COLUMN(),0)","v":-0.5},{"$f":"VLOOKUP($A540,最新行情!$A:$I,COLUMN(),0)","v":64},{"$f":"VLOOKUP($A540,最新行情!$A:$I,COLUMN(),0)","v":65},{"$f":"VLOOKUP($A540,最新行情!$A:$I,COLUMN(),0)","v":65.5},{"$f":"VLOOKUP($A540,最新行情!$A:$I,COLUMN(),0)","v":64},{"$f":"VLOOKUP($A540,最新行情!$A:$I,COLUMN(),0)","v":6830},"2903遠 百",21.09,5.01,5.19,4.03,21.77,22.09,1.1100000000000001,1.1499999999999999,3.37,1.22,0.6,7.97,13.2,16.190000000000001,23.05,8.3800000000000008,12.06,23.75,44.73,28.83,65.44,13.75,49.56,8.2899999999999991,0.57999999999999996,0.28000000000000003,2805,0.84,189.34,119.13]
[2904,{"$f":"VLOOKUP($A541,最新行情!$A:$I,COLUMN(),0)","v":"匯 僑"},"29",{"$f":"VLOOKUP($A541,最新行情!$A:$I,COLUMN(),0)","v":-0.15},{"$f":"VLOOKUP($A541,最新行情!$A:$I,COLUMN(),0)","v":19.600000000000001},{"$f":"VLOOKUP($A541,最新行情!$A:$I,COLUMN(),0)","v":20},{"$f":"VLOOKUP($A541,最新行情!$A:$I,COLUMN(),0)","v":20},{"$f":"VLOOKUP($A541,最新行情!$A:$I,COLUMN(),0)","v":19.600000000000001},{"$f":"VLOOKUP($A541,最新行情!$A:$I,COLUMN(),0)","v":449},"2904匯 僑",41.11,26.17,22.53,19.190000000000001,12.9,1.63,0.43,0.37,2.2200000000000002,1.1000000000000001,0.31,16.559999999999999,24.56,-12.99,-7.34,"N/A","N/A","N/A",12.11,9.31,62.37,3.86,2.36,0,0.05,0.04,1872,0.12,165.71,53.27]
[2905,{"$f":"VLOOKUP($A542,最新行情!$A:$I,COLUMN(),0)","v":"三商行"},"29",{"$f":"VLOOKUP($A542,最新行情!$A:$I,COLUMN(),0)","v":2.5},{"$f":"VLOOKUP($A542,最新行情!$A:$I,COLUMN(),0)","v":39.6},{"$f":"VLOOKUP($A542,最新行情!$A:$I,COLUMN(),0)","v":37.450000000000003},{"$f":"VLOOKUP($A542,最新行情!$A:$I,COLUMN(),0)","v":39.65},{"$f":"VLOOKUP($A542,最新行情!$A:$I,COLUMN(),0)","v":37.15},{"$f":"VLOOKUP($A542,最新行情!$A:$I,COLUMN(),0)","v":12633},"2905三商行",4.75,1.07,0.8,0.91,15.94,73.75,0.79,0.59,2.0699999999999998,0.08,0.36,47.79,17.5,366.52,278.87,235.31,60.8,25.55,403.91,349.93,96.62,29.67,9.5299999999999994,14.56,3.99,0.08,4246,2.2799999999999998,2860.81,253.69]
[2906,{"$f":"VLOOKUP($A543,最新行情!$A:$I,COLUMN(),0)","v":"高 林"},"29",{"$f":"VLOOKUP($A543,最新行情!$A:$I,COLUMN(),0)","v":0.55000000000000004},{"$f":"VLOOKUP($A543,最新行情!$A:$I,COLUMN(),0)","v":16.149999999999999},{"$f":"VLOOKUP($A543,最新行情!$A:$I,COLUMN(),0)","v":15.7},{"$f":"VLOOKUP($A543,最新行情!$A:$I,COLUMN(),0)","v":16.399999999999999},{"$f":"VLOOKUP($A543,最新行情!$A:$I,COLUMN(),0)","v":15.6},{"$f":"VLOOKUP($A543,最新行情!$A:$I,COLUMN(),0)","v":3793},"2906高 林",23.17,3.26,3.52,3.42,15.11,7.52,0.25,0.27,1.68,1.27,0.27,-6.6,0.22,17.88,36.94,-12.26,-1.97,-37.520000000000003,403.98,302.16000000000003,23.7,13.79,1.1299999999999999,1.92,3.35,0.35,1116,0.49,31.06,700.26]
[2908,{"$f":"VLOOKUP($A544,最新行情!$A:$I,COLUMN(),0)","v":"特 力"},"29",{"$f":"VLOOKUP($A544,最新行情!$A:$I,COLUMN(),0)","v":0},{"$f":"VLOOKUP($A544,最新行情!$A:$I,COLUMN(),0)","v":27.15},{"$f":"VLOOKUP($A544,最新行情!$A:$I,COLUMN(),0)","v":27.25},{"$f":"VLOOKUP($A544,最新行情!$A:$I,COLUMN(),0)","v":27.75},{"$f":"VLOOKUP($A544,最新行情!$A:$I,COLUMN(),0)","v":26.8},{"$f":"VLOOKUP($A544,最新行情!$A:$I,COLUMN(),0)","v":17574},"2908特 力",28.68,2.96,3.68,2.84,14.07,18.25,0.54,0.67,3.68,1.21,0.51,11.4,5.7,-7.56,-0.65,12.91,12.5,10.14,119.68,60.87,69.77,10.84,3.32,1.41,1.43,0.38,1140,1.3,230.82,206.81]
[2910,{"$f":"VLOOKUP($A545,最新行情!$A:$I,COLUMN(),0)","v":"統 領"},"29",{"$f":"VLOOKUP($A545,最新行情!$A:$I,COLUMN(),0)","v":1},{"$f":"VLOOKUP($A545,最新行情!$A:$I,COLUMN(),0)","v":31.7},{"$f":"VLOOKUP($A545,最新行情!$A:$I,COLUMN(),0)","v":32.700000000000003},{"$f":"VLOOKUP($A545,最新行情!$A:$I,COLUMN(),0)","v":32.799999999999997},{"$f":"VLOOKUP($A545,最新行情!$A:$I,COLUMN(),0)","v":31.7},{"$f":"VLOOKUP($A545,最新行情!$A:$I,COLUMN(),0)","v":233},"2910統 領",23.42,11.61,12.29,10.26,11.75,2.87,0.33,0.35,2.5299999999999998,1.38,0.28999999999999998,9.91,46.51,20.78,19.47,3.03,8.27,-2.34,97.77,41.15,47.53,36.76,64.81,0.56000000000000005,0.28999999999999998,0.13,2836,0.25,90.59,145.75]
[2911,{"$f":"VLOOKUP($A546,最新行情!$A:$I,COLUMN(),0)","v":"麗嬰房"},"29",{"$f":"VLOOKUP($A546,最新行情!$A:$I,COLUMN(),0)","v":0.25},{"$f":"VLOOKUP($A546,最新行情!$A:$I,COLUMN(),0)","v":42.8},{"$f":"VLOOKUP($A546,最新行情!$A:$I,COLUMN(),0)","v":43},{"$f":"VLOOKUP($A546,最新行情!$A:$I,COLUMN(),0)","v":43.9},{"$f":"VLOOKUP($A546,最新行情!$A:$I,COLUMN(),0)","v":42.8},{"$f":"VLOOKUP($A546,最新行情!$A:$I,COLUMN(),0)","v":2499},"2911麗嬰房",42.2,6.55,6.86,4.8600000000000003,17.68,10.25,0.67,0.74,3.05,1.72,0.51,-0.73,-33.11,-35.6,-28.98,19.809999999999999,19.86,37.01,196.35,84.3,45.06,18.63,2.91,0.54,1.35,0.33,347,0.63,82.03,247.98]
[2912,{"$f":"VLOOKUP($A547,最新行情!$A:$I,COLUMN(),0)","v":"統一超"},"29",{"$f":"VLOOKUP($A547,最新行情!$A:$I,COLUMN(),0)","v":-1.5},{"$f":"VLOOKUP($A547,最新行情!$A:$I,COLUMN(),0)","v":187.5},{"$f":"VLOOKUP($A547,最新行情!$A:$I,COLUMN(),0)","v":192},{"$f":"VLOOKUP($A547,最新行情!$A:$I,COLUMN(),0)","v":192.5},{"$f":"VLOOKUP($A547,最新行情!$A:$I,COLUMN(),0)","v":187},{"$f":"VLOOKUP($A547,最新行情!$A:$I,COLUMN(),0)","v":2913},"2912統一超",31.66,4.95,5.41,4.3899999999999997,20.8,42.6,2.11,2.2999999999999998,8.02,2.79,1.67,10.82,13.15,6.77,10.49,6.87,7.35,12.16,99.23,69.72,64.83,108.83,13.1,3.29,2.64,0.63,1201,1.83,184.37,172.36]
[2913,{"$f":"VLOOKUP($A548,最新行情!$A:$I,COLUMN(),0)","v":"農 林"},"29",{"$f":"VLOOKUP($A548,最新行情!$A:$I,COLUMN(),0)","v":0.1},{"$f":"VLOOKUP($A548,最新行情!$A:$I,COLUMN(),0)","v":20.25},{"$f":"VLOOKUP($A548,最新行情!$A:$I,COLUMN(),0)","v":20.2},{"$f":"VLOOKUP($A548,最新行情!$A:$I,COLUMN(),0)","v":20.6},{"$f":"VLOOKUP($A548,最新行情!$A:$I,COLUMN(),0)","v":20.2},{"$f":"VLOOKUP($A548,最新行情!$A:$I,COLUMN(),0)","v":7237},"2913農 林",3.14,-19.5,4.6500000000000004,4.6500000000000004,17.75,0.54,-0.11,0.03,0.14000000000000001,0.16,0.03,-8.52,-1.97,221.39,221.39,-9.3800000000000008,0.89,-54.37,158.07,20.62,39.57,2,1.25,0.14000000000000001,0.02,0.02,773,0.03,65.47,83.84]
[2915,{"$f":"VLOOKUP($A549,最新行情!$A:$I,COLUMN(),0)","v":"潤泰全"},"29",{"$f":"VLOOKUP($A549,最新行情!$A:$I,COLUMN(),0)","v":0.2},{"$f":"VLOOKUP($A549,最新行情!$A:$I,COLUMN(),0)","v":77.2},{"$f":"VLOOKUP($A549,最新行情!$A:$I,COLUMN(),0)","v":77.400000000000006},{"$f":"VLOOKUP($A549,最新行情!$A:$I,COLUMN(),0)","v":78.2},{"$f":"VLOOKUP($A549,最新行情!$A:$I,COLUMN(),0)","v":76.400000000000006},{"$f":"VLOOKUP($A549,最新行情!$A:$I,COLUMN(),0)","v":9772},"2915潤泰全",21.28,1.71,1.3,0.45,14.41,2.67,0.05,0.03,0.05,0.15,0.02,15.37,167.69,148.96,115.13,8.39,10.76,-11.84,219.8,147.77000000000001,37.47,1.7,4.38,0.79,0.5,0.08,1219,0.12,59.93,558.23]
[2916,{"$f":"VLOOKUP($A550,最新行情!$A:$I,COLUMN(),0)","v":"滿 心"},"29",{"$f":"VLOOKUP($A550,最新行情!$A:$I,COLUMN(),0)","v":2},{"$f":"VLOOKUP($A550,最新行情!$A:$I,COLUMN(),0)","v":30.8},{"$f":"VLOOKUP($A550,最新行情!$A:$I,COLUMN(),0)","v":30},{"$f":"VLOOKUP($A550,最新行情!$A:$I,COLUMN(),0)","v":30.8},{"$f":"VLOOKUP($A550,最新行情!$A:$I,COLUMN(),0)","v":29.7},{"$f":"VLOOKUP($A550,最新行情!$A:$I,COLUMN(),0)","v":3356},"2916滿 心",44.78,9.09,10.199999999999999,8.52,16.84,8.16,0.74,0.83,4.22,3,0.7,4.3,-11.9,-13.2,-8.0399999999999991,-3.42,9.1300000000000008,-2.74,365.36,138.01,23.64,80.22,1.58,0.45,1.79,0.35,550,0.5,30.96,375.88]
[3002,{"$f":"VLOOKUP($A551,最新行情!$A:$I,COLUMN(),0)","v":"歐 格"},"30",{"$f":"VLOOKUP($A551,最新行情!$A:$I,COLUMN(),0)","v":-0.2},{"$f":"VLOOKUP($A551,最新行情!$A:$I,COLUMN(),0)","v":13.1},{"$f":"VLOOKUP($A551,最新行情!$A:$I,COLUMN(),0)","v":13.4},{"$f":"VLOOKUP($A551,最新行情!$A:$I,COLUMN(),0)","v":13.4},{"$f":"VLOOKUP($A551,最新行情!$A:$I,COLUMN(),0)","v":13.1},{"$f":"VLOOKUP($A551,最新行情!$A:$I,COLUMN(),0)","v":72},"3002歐 格",32.659999999999997,4.66,8.39,6.86,12.74,1.01,0.05,0.08,0.54,0.45,7.0000000000000007E-2,-53.04,-80.81,-62.47,-61.67,-18.97,-16.54,-46.34,1910.8,1696.39,17.47,"N/A",1.62,0.79,0.49,7.0000000000000007E-2,197,0.08,21.17,623.33000000000004]
[3003,{"$f":"VLOOKUP($A552,最新行情!$A:$I,COLUMN(),0)","v":"健和興"},"30",{"$f":"VLOOKUP($A552,最新行情!$A:$I,COLUMN(),0)","v":0.55000000000000004},{"$f":"VLOOKUP($A552,最新行情!$A:$I,COLUMN(),0)","v":24.2},{"$f":"VLOOKUP($A552,最新行情!$A:$I,COLUMN(),0)","v":23.5},{"$f":"VLOOKUP($A552,最新行情!$A:$I,COLUMN(),0)","v":24.2},{"$f":"VLOOKUP($A552,最新行情!$A:$I,COLUMN(),0)","v":23.2},{"$f":"VLOOKUP($A552,最新行情!$A:$I,COLUMN(),0)","v":100},"3003健和興",23.44,6.05,8.11,6.42,19.7,4.55,0.28000000000000003,0.37,1.47,1.02,0.31,17.579999999999998,-51.8,-37.619999999999997,-39.380000000000003,38.020000000000003,14.88,-1.04,349.56,231.74,38.57,9.0399999999999991,1.37,0.56000000000000005,0.51,0.14000000000000001,656,0.23,62.79,292.48]
[3004,{"$f":"VLOOKUP($A553,最新行情!$A:$I,COLUMN(),0)","v":"豐達科"},"30",{"$f":"VLOOKUP($A553,最新行情!$A:$I,COLUMN(),0)","v":1.4},{"$f":"VLOOKUP($A553,最新行情!$A:$I,COLUMN(),0)","v":23.25},{"$f":"VLOOKUP($A553,最新行情!$A:$I,COLUMN(),0)","v":21.85},{"$f":"VLOOKUP($A553,最新行情!$A:$I,COLUMN(),0)","v":23.35},{"$f":"VLOOKUP($A553,最新行情!$A:$I,COLUMN(),0)","v":21.7},{"$f":"VLOOKUP($A553,最新行情!$A:$I,COLUMN(),0)","v":98},{"$f":"A553&B553","v":"3004豐達科"},-39.76,-64.88,-64.78,-64.78,4.03,7.51,-4.87,-4.8600000000000003,-75.19,-7.01,-4.8600000000000003,"N/A","N/A","N/A","N/A",-12.05,-49.09,-1.52,37.65,16.59,93.4,-9.68,1.18,0.76,0.21,0.12,714,1.1599999999999999,1414.24,11.11]
[3005,{"$f":"VLOOKUP($A554,最新行情!$A:$I,COLUMN(),0)","v":"神 基"},"30",{"$f":"VLOOKUP($A554,最新行情!$A:$I,COLUMN(),0)","v":-0.2},{"$f":"VLOOKUP($A554,最新行情!$A:$I,COLUMN(),0)","v":13.7},{"$f":"VLOOKUP($A554,最新行情!$A:$I,COLUMN(),0)","v":13.9},{"$f":"VLOOKUP($A554,最新行情!$A:$I,COLUMN(),0)","v":14.05},{"$f":"VLOOKUP($A554,最新行情!$A:$I,COLUMN(),0)","v":13.55},{"$f":"VLOOKUP($A554,最新行情!$A:$I,COLUMN(),0)","v":4947},"3005神 基",15.18,-0.16,1.29,0.96,20.010000000000002,5.94,-0.01,0.08,0.28000000000000003,0.19,7.0000000000000007E-2,-23.55,-102.65,-81.650000000000006,-85.11,-5.07,-3.02,-10.98,130.07,98.13,40.79,7.52,0.99,1.36,0.49,0.17,270,0.28999999999999998,68.900000000000006,171.16]
[3006,{"$f":"VLOOKUP($A555,最新行情!$A:$I,COLUMN(),0)","v":"晶豪科"},"30",{"$f":"VLOOKUP($A555,最新行情!$A:$I,COLUMN(),0)","v":2.25},{"$f":"VLOOKUP($A555,最新行情!$A:$I,COLUMN(),0)","v":34.950000000000003},{"$f":"VLOOKUP($A555,最新行情!$A:$I,COLUMN(),0)","v":33.200000000000003},{"$f":"VLOOKUP($A555,最新行情!$A:$I,COLUMN(),0)","v":34.950000000000003},{"$f":"VLOOKUP($A555,最新行情!$A:$I,COLUMN(),0)","v":33.200000000000003},{"$f":"VLOOKUP($A555,最新行情!$A:$I,COLUMN(),0)","v":3672},"3006晶豪科",16.03,2.68,3.04,2.94,23.15,6.67,0.18,0.2,0.84,0.68,0.2,-17.38,-76.459999999999994,-83.79,-82.92,-1.35,-4.55,110.77,450.34,249.17,20.51,805.39,2.98,0.53,3.81,0.23,4775,0.28999999999999998,25.81,1343.4]
[3008,{"$f":"VLOOKUP($A556,最新行情!$A:$I,COLUMN(),0)","v":"大立光"},"30",{"$f":"VLOOKUP($A556,最新行情!$A:$I,COLUMN(),0)","v":-2},{"$f":"VLOOKUP($A556,最新行情!$A:$I,COLUMN(),0)","v":981},{"$f":"VLOOKUP($A556,最新行情!$A:$I,COLUMN(),0)","v":996},{"$f":"VLOOKUP($A556,最新行情!$A:$I,COLUMN(),0)","v":997},{"$f":"VLOOKUP($A556,最新行情!$A:$I,COLUMN(),0)","v":981},{"$f":"VLOOKUP($A556,最新行情!$A:$I,COLUMN(),0)","v":840},"3008大立光",42.5,32.93,35.67,34.01,131.38,26.18,8.6199999999999992,9.34,7.02,6,8.91,57.55,37.89,57.15,62.55,24.47,22.08,10.53,458.86,416.36,15.41,"N/A",1.08,1.97,0.59,0.18,701,0.21,18.21,291.70999999999998]
[3010,{"$f":"VLOOKUP($A557,最新行情!$A:$I,COLUMN(),0)","v":"華 立"},"30",{"$f":"VLOOKUP($A557,最新行情!$A:$I,COLUMN(),0)","v":0.9},{"$f":"VLOOKUP($A557,最新行情!$A:$I,COLUMN(),0)","v":53},{"$f":"VLOOKUP($A557,最新行情!$A:$I,COLUMN(),0)","v":52.3},{"$f":"VLOOKUP($A557,最新行情!$A:$I,COLUMN(),0)","v":53},{"$f":"VLOOKUP($A557,最新行情!$A:$I,COLUMN(),0)","v":52.3},{"$f":"VLOOKUP($A557,最新行情!$A:$I,COLUMN(),0)","v":323},"3010華 立",10.69,4.67,6.08,4.53,33.9,37.119999999999997,1.73,2.2599999999999998,4.84,2.19,1.57,43.5,48.53,12.99,1.66,20.47,9.27,-7.63,158.69999999999999,116.46,56.88,33.520000000000003,1.07,2.2400000000000002,9.5399999999999991,0.47,9235,1.07,131.9,1037.23]
[3011,{"$f":"VLOOKUP($A558,最新行情!$A:$I,COLUMN(),0)","v":"今 皓"},"30",{"$f":"VLOOKUP($A558,最新行情!$A:$I,COLUMN(),0)","v":0.06},{"$f":"VLOOKUP($A558,最新行情!$A:$I,COLUMN(),0)","v":8.4600000000000009},{"$f":"VLOOKUP($A558,最新行情!$A:$I,COLUMN(),0)","v":8.4499999999999993},{"$f":"VLOOKUP($A558,最新行情!$A:$I,COLUMN(),0)","v":8.51},{"$f":"VLOOKUP($A558,最新行情!$A:$I,COLUMN(),0)","v":8.4},{"$f":"VLOOKUP($A558,最新行情!$A:$I,COLUMN(),0)","v":234},"3011今 皓",10.72,0.35,1.86,1.45,13.67,4.22,0.01,0.08,0.45,0.33,0.06,8.0500000000000007,-48.46,14.07,78.209999999999994,1.48,-2.89,-10.68,238.69,148.06,28.39,"N/A",0.84,1,0.64,0.22,115,0.31,39.65,204.11]
[3013,{"$f":"VLOOKUP($A559,最新行情!$A:$I,COLUMN(),0)","v":"晟銘電"},"30",{"$f":"VLOOKUP($A559,最新行情!$A:$I,COLUMN(),0)","v":0},{"$f":"VLOOKUP($A559,最新行情!$A:$I,COLUMN(),0)","v":39.25},{"$f":"VLOOKUP($A559,最新行情!$A:$I,COLUMN(),0)","v":39.25},{"$f":"VLOOKUP($A559,最新行情!$A:$I,COLUMN(),0)","v":39.85},{"$f":"VLOOKUP($A559,最新行情!$A:$I,COLUMN(),0)","v":39.15},{"$f":"VLOOKUP($A559,最新行情!$A:$I,COLUMN(),0)","v":2195},"3013晟銘電",16.97,0.86,0.91,0.76,12.39,4.5999999999999996,0.04,0.04,0.28000000000000003,0.24,0.03,-35.229999999999997,-92.49,-92.07,-91.37,-13.58,2.54,3.52,166.39,118.49,43.84,2.99,0.82,1.66,0.61,0.21,290,0.37,78.05,210.71]
[3014,{"$f":"VLOOKUP($A560,最新行情!$A:$I,COLUMN(),0)","v":"聯 陽"},"30",{"$f":"VLOOKUP($A560,最新行情!$A:$I,COLUMN(),0)","v":0.65},{"$f":"VLOOKUP($A560,最新行情!$A:$I,COLUMN(),0)","v":38.15},{"$f":"VLOOKUP($A560,最新行情!$A:$I,COLUMN(),0)","v":38},{"$f":"VLOOKUP($A560,最新行情!$A:$I,COLUMN(),0)","v":39.049999999999997},{"$f":"VLOOKUP($A560,最新行情!$A:$I,COLUMN(),0)","v":38},{"$f":"VLOOKUP($A560,最新行情!$A:$I,COLUMN(),0)","v":1936},"3014聯 陽",37.64,9.1300000000000008,8.9499999999999993,8.06,31.31,5.07,0.46,0.45,1.31,1.1499999999999999,0.41,-11.74,-32.31,-33.78,-33.78,-1.46,-1.34,95.7,466.11,381.93,13.17,919.8,1.66,1.01,6.19,0.14000000000000001,1775,0.16,15.17,2867.36]
[3015,{"$f":"VLOOKUP($A561,最新行情!$A:$I,COLUMN(),0)","v":"全 漢"},{"$f":"LEFT(A561,2)","v":"30"},{"$f":"VLOOKUP($A561,最新行情!$A:$I,COLUMN(),0)","v":-0.25},{"$f":"VLOOKUP($A561,最新行情!$A:$I,COLUMN(),0)","v":31.8},{"$f":"VLOOKUP($A561,最新行情!$A:$I,COLUMN(),0)","v":32.1},{"$f":"VLOOKUP($A561,最新行情!$A:$I,COLUMN(),0)","v":32.450000000000003},{"$f":"VLOOKUP($A561,最新行情!$A:$I,COLUMN(),0)","v":31.75},{"$f":"VLOOKUP($A561,最新行情!$A:$I,COLUMN(),0)","v":902},"3015全 漢",13.95,2.2200000000000002,2.64,2.14,24.2,17.649999999999999,0.39,0.47,1.48,0.72,0.33,-11.37,-71.52,-68.760000000000005,-65.3,-1.59,1.98,-4.74,168.72,133.54,50.62,167.95,0.91,1.77,2.92,0.34,392,0.69,102.52,429.11]
[3016,{"$f":"VLOOKUP($A562,最新行情!$A:$I,COLUMN(),0)","v":"嘉 晶"},"30",{"$f":"VLOOKUP($A562,最新行情!$A:$I,COLUMN(),0)","v":0.35},{"$f":"VLOOKUP($A562,最新行情!$A:$I,COLUMN(),0)","v":25.85},{"$f":"VLOOKUP($A562,最新行情!$A:$I,COLUMN(),0)","v":25.75},{"$f":"VLOOKUP($A562,最新行情!$A:$I,COLUMN(),0)","v":26.1},{"$f":"VLOOKUP($A562,最新行情!$A:$I,COLUMN(),0)","v":25.45},{"$f":"VLOOKUP($A562,最新行情!$A:$I,COLUMN(),0)","v":373},"3016嘉 晶",16.440000000000001,5.6,7.74,7.68,12.53,2.73,0.15,0.21,1.69,1.46,0.21,22.8,836.16,206.16,215.09,0.93,8.7799999999999994,-0.28000000000000003,318.60000000000002,227.45,15.68,169.68,1.1599999999999999,1.81,0.53,0.19,1725,0.22,18.600000000000001,240.14]
[3017,{"$f":"VLOOKUP($A563,最新行情!$A:$I,COLUMN(),0)","v":"奇 鋐"},"30",{"$f":"VLOOKUP($A563,最新行情!$A:$I,COLUMN(),0)","v":0.85},{"$f":"VLOOKUP($A563,最新行情!$A:$I,COLUMN(),0)","v":27.95},{"$f":"VLOOKUP($A563,最新行情!$A:$I,COLUMN(),0)","v":27.2},{"$f":"VLOOKUP($A563,最新行情!$A:$I,COLUMN(),0)","v":28.1},{"$f":"VLOOKUP($A563,最新行情!$A:$I,COLUMN(),0)","v":27.2},{"$f":"VLOOKUP($A563,最新行情!$A:$I,COLUMN(),0)","v":2189},"3017奇 鋐",13.36,4.25,4.6900000000000004,4.13,22.69,16.399999999999999,0.7,0.81,3.26,1.42,0.71,12.8,-27.42,-19.850000000000001,-16.07,17.23,20,2.75,176.69,129.82,55.55,19.809999999999999,0.97,1.61,1.81,0.33,397,0.79,124.96,292.07]
[3018,{"$f":"VLOOKUP($A564,最新行情!$A:$I,COLUMN(),0)","v":"同 開"},"30",{"$f":"VLOOKUP($A564,最新行情!$A:$I,COLUMN(),0)","v":0.05},{"$f":"VLOOKUP($A564,最新行情!$A:$I,COLUMN(),0)","v":16.95},{"$f":"VLOOKUP($A564,最新行情!$A:$I,COLUMN(),0)","v":16.899999999999999},{"$f":"VLOOKUP($A564,最新行情!$A:$I,COLUMN(),0)","v":16.95},{"$f":"VLOOKUP($A564,最新行情!$A:$I,COLUMN(),0)","v":16.899999999999999},{"$f":"VLOOKUP($A564,最新行情!$A:$I,COLUMN(),0)","v":2},"3018同 開",9.14,3.25,3.34,3.05,11.07,6.91,0.22,0.23,1.92,1,0.21,107.2,-41.83,-46.91,-46.81,32.36,6.87,-64.510000000000005,215.07,153.83000000000001,48.35,66.63,0.94,2.83,4.2699999999999996,0.32,2997,0.63,93.6,744.83]
[3019,{"$f":"VLOOKUP($A565,最新行情!$A:$I,COLUMN(),0)","v":"亞 光"},"30",{"$f":"VLOOKUP($A565,最新行情!$A:$I,COLUMN(),0)","v":0.75},{"$f":"VLOOKUP($A565,最新行情!$A:$I,COLUMN(),0)","v":41.75},{"$f":"VLOOKUP($A565,最新行情!$A:$I,COLUMN(),0)","v":41.45},{"$f":"VLOOKUP($A565,最新行情!$A:$I,COLUMN(),0)","v":42.8},{"$f":"VLOOKUP($A565,最新行情!$A:$I,COLUMN(),0)","v":41.3},{"$f":"VLOOKUP($A565,最新行情!$A:$I,COLUMN(),0)","v":2518},"3019亞 光",9.32,-5.7,-4.87,-5.25,48,16.8,-0.96,-0.84,-1.71,-1.0900000000000001,-0.97,4.47,13.13,-0.44,-0.56999999999999995,-9.32,-5.91,-6.59,195.83,124.67,30.94,-17.45,1.05,1.28,0.61,0.22,224,0.33,44.81,191.46]
[3021,{"$f":"VLOOKUP($A566,最新行情!$A:$I,COLUMN(),0)","v":"衛 展"},"30",{"$f":"VLOOKUP($A566,最新行情!$A:$I,COLUMN(),0)","v":-0.05},{"$f":"VLOOKUP($A566,最新行情!$A:$I,COLUMN(),0)","v":10.050000000000001},{"$f":"VLOOKUP($A566,最新行情!$A:$I,COLUMN(),0)","v":10.050000000000001},{"$f":"VLOOKUP($A566,最新行情!$A:$I,COLUMN(),0)","v":10.1},{"$f":"VLOOKUP($A566,最新行情!$A:$I,COLUMN(),0)","v":10.050000000000001},{"$f":"VLOOKUP($A566,最新行情!$A:$I,COLUMN(),0)","v":18},"3021衛 展",25.7,2.0099999999999998,3.39,2.96,8.23,2.93,0.06,0.1,1.06,0.69,0.09,13.48,-49.48,88.14,140.30000000000001,-2.3199999999999998,3.66,-2.34,203.48,145.29,40.880000000000003,14.21,0.78,1.32,0.98,0.22,172,0.36,69.14,307.72000000000003]
[3022,{"$f":"VLOOKUP($A567,最新行情!$A:$I,COLUMN(),0)","v":"威達電"},"30",{"$f":"VLOOKUP($A567,最新行情!$A:$I,COLUMN(),0)","v":1.1000000000000001},{"$f":"VLOOKUP($A567,最新行情!$A:$I,COLUMN(),0)","v":44},{"$f":"VLOOKUP($A567,最新行情!$A:$I,COLUMN(),0)","v":43.4},{"$f":"VLOOKUP($A567,最新行情!$A:$I,COLUMN(),0)","v":44.05},{"$f":"VLOOKUP($A567,最新行情!$A:$I,COLUMN(),0)","v":43.3},{"$f":"VLOOKUP($A567,最新行情!$A:$I,COLUMN(),0)","v":4743},"3022威達電",28.21,13.35,20.59,17.53,24.44,9.91,1.32,2.0499999999999998,7.44,4.68,1.74,99.01,151.43,89.37,77.650000000000006,22.82,29.81,-6.58,182.8,102.7,39.72,41.47,2.58,1.1299999999999999,1.24,0.26,1309,0.42,65.88,304.29000000000002]
[3023,{"$f":"VLOOKUP($A568,最新行情!$A:$I,COLUMN(),0)","v":"信 邦"},"30",{"$f":"VLOOKUP($A568,最新行情!$A:$I,COLUMN(),0)","v":0.05},{"$f":"VLOOKUP($A568,最新行情!$A:$I,COLUMN(),0)","v":21.2},{"$f":"VLOOKUP($A568,最新行情!$A:$I,COLUMN(),0)","v":21.2},{"$f":"VLOOKUP($A568,最新行情!$A:$I,COLUMN(),0)","v":21.35},{"$f":"VLOOKUP($A568,最新行情!$A:$I,COLUMN(),0)","v":21.15},{"$f":"VLOOKUP($A568,最新行情!$A:$I,COLUMN(),0)","v":399},"3023信 邦",21.53,6.25,8.44,6.18,18.309999999999999,11.72,0.73,0.99,3.78,1.76,0.73,16.25,6.77,2.87,3.88,14.27,3.05,20.48,151.53,111.88,57.04,15.55,0.97,1.4,1.36,0.26,321,0.61,132.77000000000001,288.64999999999998]
[3024,{"$f":"VLOOKUP($A569,最新行情!$A:$I,COLUMN(),0)","v":"憶 聲"},"30",{"$f":"VLOOKUP($A569,最新行情!$A:$I,COLUMN(),0)","v":0},{"$f":"VLOOKUP($A569,最新行情!$A:$I,COLUMN(),0)","v":12},{"$f":"VLOOKUP($A569,最新行情!$A:$I,COLUMN(),0)","v":12.05},{"$f":"VLOOKUP($A569,最新行情!$A:$I,COLUMN(),0)","v":12.1},{"$f":"VLOOKUP($A569,最新行情!$A:$I,COLUMN(),0)","v":11.9},{"$f":"VLOOKUP($A569,最新行情!$A:$I,COLUMN(),0)","v":2784},"3024憶 聲",14.46,-3.36,-3.04,-3.25,12.39,5.47,-0.18,-0.17,-1.1499999999999999,-0.53,-0.19,-34.49,-192.15,-188.27,-265.01,-5.79,-3.03,27.43,172.99,109.36,43.95,-4.38,1.1000000000000001,0.77,1.1299999999999999,0.19,592,0.35,78.42,322.72000000000003]
[3025,{"$f":"VLOOKUP($A570,最新行情!$A:$I,COLUMN(),0)","v":"星 通"},"30",{"$f":"VLOOKUP($A570,最新行情!$A:$I,COLUMN(),0)","v":0.15},{"$f":"VLOOKUP($A570,最新行情!$A:$I,COLUMN(),0)","v":12.3},{"$f":"VLOOKUP($A570,最新行情!$A:$I,COLUMN(),0)","v":12.2},{"$f":"VLOOKUP($A570,最新行情!$A:$I,COLUMN(),0)","v":12.35},{"$f":"VLOOKUP($A570,最新行情!$A:$I,COLUMN(),0)","v":12.15},{"$f":"VLOOKUP($A570,最新行情!$A:$I,COLUMN(),0)","v":296},"3025星 通",36.49,2.02,4.6500000000000004,4.34,11.96,2.34,0.05,0.11,0.84,0.71,0.11,1.93,-74.28,-42.4,-41.97,-1.04,-0.96,-2.78,485.12,359.54,18.11,43.91,1.53,0.72,0.67,0.16,827,0.19,22.12,362.9]
[3026,{"$f":"VLOOKUP($A571,最新行情!$A:$I,COLUMN(),0)","v":"禾伸堂"},"30",{"$f":"VLOOKUP($A571,最新行情!$A:$I,COLUMN(),0)","v":0.05},{"$f":"VLOOKUP($A571,最新行情!$A:$I,COLUMN(),0)","v":34.4},{"$f":"VLOOKUP($A571,最新行情!$A:$I,COLUMN(),0)","v":34.4},{"$f":"VLOOKUP($A571,最新行情!$A:$I,COLUMN(),0)","v":34.700000000000003},{"$f":"VLOOKUP($A571,最新行情!$A:$I,COLUMN(),0)","v":34.299999999999997},{"$f":"VLOOKUP($A571,最新行情!$A:$I,COLUMN(),0)","v":550},"3026禾伸堂",11.72,4.8,6.56,5.5,30,12.28,0.59,0.8,2.13,1.48,0.66,12.42,-38.909999999999997,-20.81,-17.54,13.88,14.55,11.26,253.62,188.06,32.29,38.74,1.05,1.44,1.28,0.26,2940,0.39,47.68,367.63]
[3027,{"$f":"VLOOKUP($A572,最新行情!$A:$I,COLUMN(),0)","v":"盛 達"},"30",{"$f":"VLOOKUP($A572,最新行情!$A:$I,COLUMN(),0)","v":0.7},{"$f":"VLOOKUP($A572,最新行情!$A:$I,COLUMN(),0)","v":11.15},{"$f":"VLOOKUP($A572,最新行情!$A:$I,COLUMN(),0)","v":10.55},{"$f":"VLOOKUP($A572,最新行情!$A:$I,COLUMN(),0)","v":11.15},{"$f":"VLOOKUP($A572,最新行情!$A:$I,COLUMN(),0)","v":10.55},{"$f":"VLOOKUP($A572,最新行情!$A:$I,COLUMN(),0)","v":567},"3027盛 達",17.21,-9.7799999999999994,-5.24,-4.58,15.07,3.78,-0.37,-0.2,-1.1399999999999999,-0.72,-0.17,-5.3,-198.62,-223.47,-195.79,-10.16,-8.19,-5.21,348.03,255.61,33.03,-16.27,1.36,1.1000000000000001,0.52,0.17,425,0.25,49.32,249.43]
[3028,{"$f":"VLOOKUP($A573,最新行情!$A:$I,COLUMN(),0)","v":"增你強"},"30",{"$f":"VLOOKUP($A573,最新行情!$A:$I,COLUMN(),0)","v":-0.1},{"$f":"VLOOKUP($A573,最新行情!$A:$I,COLUMN(),0)","v":19.7},{"$f":"VLOOKUP($A573,最新行情!$A:$I,COLUMN(),0)","v":19.899999999999999},{"$f":"VLOOKUP($A573,最新行情!$A:$I,COLUMN(),0)","v":19.899999999999999},{"$f":"VLOOKUP($A573,最新行情!$A:$I,COLUMN(),0)","v":19.7},{"$f":"VLOOKUP($A573,最新行情!$A:$I,COLUMN(),0)","v":807},"3028增你強",5.01,2.11,2.0499999999999998,1.56,20.72,41.62,0.88,0.86,3.19,1.21,0.65,24.49,63.57,59.84,58.01,14.84,8.41,19.86,166.47,109.44,65.709999999999994,11.65,1.49,2.14,15.08,0.7,12815,2.0499999999999998,191.59,952.83]
[3029,{"$f":"VLOOKUP($A574,最新行情!$A:$I,COLUMN(),0)","v":"零 壹"},"30",{"$f":"VLOOKUP($A574,最新行情!$A:$I,COLUMN(),0)","v":1.05},{"$f":"VLOOKUP($A574,最新行情!$A:$I,COLUMN(),0)","v":26.05},{"$f":"VLOOKUP($A574,最新行情!$A:$I,COLUMN(),0)","v":25.15},{"$f":"VLOOKUP($A574,最新行情!$A:$I,COLUMN(),0)","v":26.75},{"$f":"VLOOKUP($A574,最新行情!$A:$I,COLUMN(),0)","v":25.15},{"$f":"VLOOKUP($A574,最新行情!$A:$I,COLUMN(),0)","v":3432},"3029零 壹"]
[3030,{"$f":"VLOOKUP($A575,最新行情!$A:$I,COLUMN(),0)","v":"德 律"},"30",{"$f":"VLOOKUP($A575,最新行情!$A:$I,COLUMN(),0)","v":1.6},{"$f":"VLOOKUP($A575,最新行情!$A:$I,COLUMN(),0)","v":45.4},{"$f":"VLOOKUP($A575,最新行情!$A:$I,COLUMN(),0)","v":44.4},{"$f":"VLOOKUP($A575,最新行情!$A:$I,COLUMN(),0)","v":45.9},{"$f":"VLOOKUP($A575,最新行情!$A:$I,COLUMN(),0)","v":44.05},{"$f":"VLOOKUP($A575,最新行情!$A:$I,COLUMN(),0)","v":2296},"3030德 律",55.64,33.53,34.31,27.22,20.79,5.72,1.92,1.96,7.77,6.4,1.56,42.16,83.24,88.71,63.91,23.87,27.67,-0.92,289.64999999999998,205.32,20.79,"N/A",1.07,0.67,0.52,0.23,1700,0.28999999999999998,26.25,188.48]
[3031,{"$f":"VLOOKUP($A576,最新行情!$A:$I,COLUMN(),0)","v":"佰 鴻"},"30",{"$f":"VLOOKUP($A576,最新行情!$A:$I,COLUMN(),0)","v":0.5},{"$f":"VLOOKUP($A576,最新行情!$A:$I,COLUMN(),0)","v":21.4},{"$f":"VLOOKUP($A576,最新行情!$A:$I,COLUMN(),0)","v":21},{"$f":"VLOOKUP($A576,最新行情!$A:$I,COLUMN(),0)","v":21.5},{"$f":"VLOOKUP($A576,最新行情!$A:$I,COLUMN(),0)","v":21},{"$f":"VLOOKUP($A576,最新行情!$A:$I,COLUMN(),0)","v":433},"3031佰 鴻",14.95,4.8499999999999996,5.23,3.2,16.38,5.46,0.26,0.28999999999999998,1,0.64,0.22,4.7300000000000004,-29.75,4.8,4.2699999999999996,3.85,9.56,44.86,468.14,339.23,46.75,8.0299999999999994,0.62,1.67,0.82,0.17,5044,0.31,87.78,356.03]
[3032,{"$f":"VLOOKUP($A577,最新行情!$A:$I,COLUMN(),0)","v":"偉 訓"},"30",{"$f":"VLOOKUP($A577,最新行情!$A:$I,COLUMN(),0)","v":0.2},{"$f":"VLOOKUP($A577,最新行情!$A:$I,COLUMN(),0)","v":12.45},{"$f":"VLOOKUP($A577,最新行情!$A:$I,COLUMN(),0)","v":12.3},{"$f":"VLOOKUP($A577,最新行情!$A:$I,COLUMN(),0)","v":12.5},{"$f":"VLOOKUP($A577,最新行情!$A:$I,COLUMN(),0)","v":12.3},{"$f":"VLOOKUP($A577,最新行情!$A:$I,COLUMN(),0)","v":113},"3032偉 訓",20.71,-0.13,0.45,-0.09,15.73,5.29,-0.01,0.02,-0.03,0.01,-0.01,-14.74,-102.28,-92.81,-101.91,-3.01,-1.96,-6.83,273.45999999999998,198.69,30.22,4.03,1.07,0.97,1.0900000000000001,0.23,160,0.33,43.31,351.82]
[3033,{"$f":"VLOOKUP($A578,最新行情!$A:$I,COLUMN(),0)","v":"威 健"},"30",{"$f":"VLOOKUP($A578,最新行情!$A:$I,COLUMN(),0)","v":0.05},{"$f":"VLOOKUP($A578,最新行情!$A:$I,COLUMN(),0)","v":28.1},{"$f":"VLOOKUP($A578,最新行情!$A:$I,COLUMN(),0)","v":28.1},{"$f":"VLOOKUP($A578,最新行情!$A:$I,COLUMN(),0)","v":28.2},{"$f":"VLOOKUP($A578,最新行情!$A:$I,COLUMN(),0)","v":28.05},{"$f":"VLOOKUP($A578,最新行情!$A:$I,COLUMN(),0)","v":1102},"3033威 健",6.83,2.77,2.95,2.29,16.920000000000002,33.97,0.94,1,4.71,1.56,0.78,13.84,37.729999999999997,34.26,42.05,15.67,6.52,26.32,144.18,85.45,68.23,27.69,1.76,1.58,185.36,0.65,8848,2.06,214.74,8162.94]
[3034,{"$f":"VLOOKUP($A579,最新行情!$A:$I,COLUMN(),0)","v":"聯 詠"},"30",{"$f":"VLOOKUP($A579,最新行情!$A:$I,COLUMN(),0)","v":-0.2},{"$f":"VLOOKUP($A579,最新行情!$A:$I,COLUMN(),0)","v":83.1},{"$f":"VLOOKUP($A579,最新行情!$A:$I,COLUMN(),0)","v":84.5},{"$f":"VLOOKUP($A579,最新行情!$A:$I,COLUMN(),0)","v":84.5},{"$f":"VLOOKUP($A579,最新行情!$A:$I,COLUMN(),0)","v":82},{"$f":"VLOOKUP($A579,最新行情!$A:$I,COLUMN(),0)","v":2493},"3034聯 詠",25.43,11.15,12.47,10.92,38.270000000000003,13.97,1.56,1.74,4.0599999999999996,2.44,1.53,-2.86,-22.61,-17.55,-23.58,3.93,5.78,-1.99,204.76,176.44,40.75,88.51,0.85,1.6,5.34,0.22,5565,0.37,68.790000000000006,1469.75]
[3035,{"$f":"VLOOKUP($A580,最新行情!$A:$I,COLUMN(),0)","v":"智 原"},"30",{"$f":"VLOOKUP($A580,最新行情!$A:$I,COLUMN(),0)","v":0.5},{"$f":"VLOOKUP($A580,最新行情!$A:$I,COLUMN(),0)","v":38.6},{"$f":"VLOOKUP($A580,最新行情!$A:$I,COLUMN(),0)","v":38.6},{"$f":"VLOOKUP($A580,最新行情!$A:$I,COLUMN(),0)","v":39.35},{"$f":"VLOOKUP($A580,最新行情!$A:$I,COLUMN(),0)","v":38.6},{"$f":"VLOOKUP($A580,最新行情!$A:$I,COLUMN(),0)","v":2879},"3035智 原",47.06,12.81,11.22,8.26,18.37,3.63,0.46,0.41,1.66,1.35,0.32,-13.47,-19.39,-27.97,-46.8,1.83,5.85,-6.92,363.74,308.5,17.73,1775.41,1.25,1.35,1.56,0.16,1479,0.2,21.54,804.92]
[3036,{"$f":"VLOOKUP($A581,最新行情!$A:$I,COLUMN(),0)","v":"文 曄"},"30",{"$f":"VLOOKUP($A581,最新行情!$A:$I,COLUMN(),0)","v":-0.1},{"$f":"VLOOKUP($A581,最新行情!$A:$I,COLUMN(),0)","v":55.9},{"$f":"VLOOKUP($A581,最新行情!$A:$I,COLUMN(),0)","v":56.6},{"$f":"VLOOKUP($A581,最新行情!$A:$I,COLUMN(),0)","v":56.6},{"$f":"VLOOKUP($A581,最新行情!$A:$I,COLUMN(),0)","v":55.2},{"$f":"VLOOKUP($A581,最新行情!$A:$I,COLUMN(),0)","v":2340},"3036文 曄",6.21,2.7,2.6,2.2000000000000002,28.71,69.62,1.88,1.82,5.51,1.89,1.54,17.170000000000002,22.07,27.2,31.04,25.44,9.69,24.02,165.42,80.900000000000006,68.23,25.64,2.5,1.68,25.79,0.83,10781,2.5,214.78,1366.2]
[3037,{"$f":"VLOOKUP($A582,最新行情!$A:$I,COLUMN(),0)","v":"欣 興"},"30",{"$f":"VLOOKUP($A582,最新行情!$A:$I,COLUMN(),0)","v":1},{"$f":"VLOOKUP($A582,最新行情!$A:$I,COLUMN(),0)","v":54},{"$f":"VLOOKUP($A582,最新行情!$A:$I,COLUMN(),0)","v":54},{"$f":"VLOOKUP($A582,最新行情!$A:$I,COLUMN(),0)","v":54.5},{"$f":"VLOOKUP($A582,最新行情!$A:$I,COLUMN(),0)","v":53},{"$f":"VLOOKUP($A582,最新行情!$A:$I,COLUMN(),0)","v":11836},"3037欣 興",15.39,8.86,9.08,7.79,29.31,9.93,0.88,0.9,2.46,1.4,0.78,7.88,-18.27,-20.14,-23.65,6.2,8.67,3.75,164.85,140.74,45.3,19.77,1.1599999999999999,2.5,0.39,0.17,738,0.32,82.83,162.49]
[3038,{"$f":"VLOOKUP($A583,最新行情!$A:$I,COLUMN(),0)","v":"全 台"},"30",{"$f":"VLOOKUP($A583,最新行情!$A:$I,COLUMN(),0)","v":0.04},{"$f":"VLOOKUP($A583,最新行情!$A:$I,COLUMN(),0)","v":9.6199999999999992},{"$f":"VLOOKUP($A583,最新行情!$A:$I,COLUMN(),0)","v":9.58},{"$f":"VLOOKUP($A583,最新行情!$A:$I,COLUMN(),0)","v":9.74},{"$f":"VLOOKUP($A583,最新行情!$A:$I,COLUMN(),0)","v":9.58},{"$f":"VLOOKUP($A583,最新行情!$A:$I,COLUMN(),0)","v":541},"3038全 台",11.83,3.01,3.56,2.99,9.56,5.35,0.16,0.19,1.68,1.01,0.16,50.43,168.67,177.82,177.44,5.0199999999999996,23.86,-14.55,237,121.85,44.7,8.6,1.54,0.98,1.01,0.3,805,0.56000000000000005,80.84,240.9]
[3040,{"$f":"VLOOKUP($A584,最新行情!$A:$I,COLUMN(),0)","v":"遠 見"},"30",{"$f":"VLOOKUP($A584,最新行情!$A:$I,COLUMN(),0)","v":0.35},{"$f":"VLOOKUP($A584,最新行情!$A:$I,COLUMN(),0)","v":15.2},{"$f":"VLOOKUP($A584,最新行情!$A:$I,COLUMN(),0)","v":15},{"$f":"VLOOKUP($A584,最新行情!$A:$I,COLUMN(),0)","v":15.4},{"$f":"VLOOKUP($A584,最新行情!$A:$I,COLUMN(),0)","v":15},{"$f":"VLOOKUP($A584,最新行情!$A:$I,COLUMN(),0)","v":138},"3040遠 見",36.21,-6.12,-1.4,-1.64,15.69,1.1200000000000001,-7.0000000000000007E-2,-0.02,-0.12,-0.09,-0.02,-33.46,-1587.98,-130.47999999999999,-137.91,-8.51,-9.75,-4.78,249.39,167.33,11.76,-4,1.91,0.83,0.12,0.06,580,7.0000000000000007E-2,13.32,163.29]
[3041,{"$f":"VLOOKUP($A585,最新行情!$A:$I,COLUMN(),0)","v":"揚 智"},"30",{"$f":"VLOOKUP($A585,最新行情!$A:$I,COLUMN(),0)","v":0.5},{"$f":"VLOOKUP($A585,最新行情!$A:$I,COLUMN(),0)","v":37.9},{"$f":"VLOOKUP($A585,最新行情!$A:$I,COLUMN(),0)","v":38},{"$f":"VLOOKUP($A585,最新行情!$A:$I,COLUMN(),0)","v":38.799999999999997},{"$f":"VLOOKUP($A585,最新行情!$A:$I,COLUMN(),0)","v":37.799999999999997},{"$f":"VLOOKUP($A585,最新行情!$A:$I,COLUMN(),0)","v":1553},"3041揚 智",49.19,14.78,18.91,17.88,20.29,2.46,0.36,0.46,2.19,1.84,0.44,-42.59,-69.47,-62.25,-60.79,-2.36,3.3,11.2,517.16999999999996,477.37,14.56,4414.53,2.27,1.66,1.34,0.1,1663,0.12,17.04,1117.8900000000001]
[3042,{"$f":"VLOOKUP($A586,最新行情!$A:$I,COLUMN(),0)","v":"晶 技"},"30",{"$f":"VLOOKUP($A586,最新行情!$A:$I,COLUMN(),0)","v":0.6},{"$f":"VLOOKUP($A586,最新行情!$A:$I,COLUMN(),0)","v":47.5},{"$f":"VLOOKUP($A586,最新行情!$A:$I,COLUMN(),0)","v":47.5},{"$f":"VLOOKUP($A586,最新行情!$A:$I,COLUMN(),0)","v":48},{"$f":"VLOOKUP($A586,最新行情!$A:$I,COLUMN(),0)","v":47.05},{"$f":"VLOOKUP($A586,最新行情!$A:$I,COLUMN(),0)","v":1680},"3042晶 技",24.79,11.81,11.75,10.23,23.32,7.84,0.93,0.93,3.53,2.16,0.81,9.9,-0.15,-0.71,11.47,10.81,10.42,18.850000000000001,221.04,172.57,38.9,48.58,0.8,1.51,0.45,0.21,980,0.35,63.66,168.22]
[3043,{"$f":"VLOOKUP($A587,最新行情!$A:$I,COLUMN(),0)","v":"科 風"},"30",{"$f":"VLOOKUP($A587,最新行情!$A:$I,COLUMN(),0)","v":0},{"$f":"VLOOKUP($A587,最新行情!$A:$I,COLUMN(),0)","v":40.4},{"$f":"VLOOKUP($A587,最新行情!$A:$I,COLUMN(),0)","v":40.799999999999997},{"$f":"VLOOKUP($A587,最新行情!$A:$I,COLUMN(),0)","v":40.9},{"$f":"VLOOKUP($A587,最新行情!$A:$I,COLUMN(),0)","v":40.15},{"$f":"VLOOKUP($A587,最新行情!$A:$I,COLUMN(),0)","v":1138},"3043科 風",14.82,6.28,9.11,6.54,20.07,8.2799999999999994,0.52,0.75,2.7,1.62,0.52,61.16,52.42,258.99,179.59,23.91,22.77,-14.59,200.97,104.8,41.42,27.77,0.79,0.72,2.4700000000000002,0.24,978,0.41,70.72,616.01]
[3044,{"$f":"VLOOKUP($A588,最新行情!$A:$I,COLUMN(),0)","v":"健 鼎"},"30",{"$f":"VLOOKUP($A588,最新行情!$A:$I,COLUMN(),0)","v":0},{"$f":"VLOOKUP($A588,最新行情!$A:$I,COLUMN(),0)","v":119},{"$f":"VLOOKUP($A588,最新行情!$A:$I,COLUMN(),0)","v":120},{"$f":"VLOOKUP($A588,最新行情!$A:$I,COLUMN(),0)","v":120.5},{"$f":"VLOOKUP($A588,最新行情!$A:$I,COLUMN(),0)","v":118},{"$f":"VLOOKUP($A588,最新行情!$A:$I,COLUMN(),0)","v":1877},"3044健 鼎",20.99,12.49,14.14,12.28,45.31,22.61,2.82,3.2,6.28,2.91,2.75,16.690000000000001,4.5599999999999996,16.96,18.72,22.78,15.89,-0.03,134.19,115.36,53.96,121.15,0.9,2.64,0.8,0.24,445,0.51,117.19,159.26]
[3045,{"$f":"VLOOKUP($A589,最新行情!$A:$I,COLUMN(),0)","v":"台灣大"},"30",{"$f":"VLOOKUP($A589,最新行情!$A:$I,COLUMN(),0)","v":0},{"$f":"VLOOKUP($A589,最新行情!$A:$I,COLUMN(),0)","v":77},{"$f":"VLOOKUP($A589,最新行情!$A:$I,COLUMN(),0)","v":77.7},{"$f":"VLOOKUP($A589,最新行情!$A:$I,COLUMN(),0)","v":77.7},{"$f":"VLOOKUP($A589,最新行情!$A:$I,COLUMN(),0)","v":76.599999999999994},{"$f":"VLOOKUP($A589,最新行情!$A:$I,COLUMN(),0)","v":4363},"3045台灣大",40.119999999999997,21.85,21.77,18.07,18.12,6.1,1.33,1.33,6.27,3.94,1.1000000000000001,6.66,-16.71,-12.32,-9.0399999999999991,0.01,-2.7,-8.52,73.98,60.63,35.83,56.8,2.8,6.97,0.42,0.21,4137,0.35,55.82,146.9]
[3046,{"$f":"VLOOKUP($A590,最新行情!$A:$I,COLUMN(),0)","v":"建 碁"},"30",{"$f":"VLOOKUP($A590,最新行情!$A:$I,COLUMN(),0)","v":0.24},{"$f":"VLOOKUP($A590,最新行情!$A:$I,COLUMN(),0)","v":9.4},{"$f":"VLOOKUP($A590,最新行情!$A:$I,COLUMN(),0)","v":9.35},{"$f":"VLOOKUP($A590,最新行情!$A:$I,COLUMN(),0)","v":9.7799999999999994},{"$f":"VLOOKUP($A590,最新行情!$A:$I,COLUMN(),0)","v":9.18},{"$f":"VLOOKUP($A590,最新行情!$A:$I,COLUMN(),0)","v":115},"3046建 碁",29.37,-0.37,0.23,0.21,8.06,3.25,-0.01,0.01,0.09,7.0000000000000007E-2,0.01,7.17,-253.85,119.79,116.22,3.95,2.6,-14.98,227.72,190.19,38.9,3.1,1.55,2.0699999999999998,8.9600000000000009,0.24,887,0.4,63.66,2254.58]
[3047,{"$f":"VLOOKUP($A591,最新行情!$A:$I,COLUMN(),0)","v":"訊 舟"},"30",{"$f":"VLOOKUP($A591,最新行情!$A:$I,COLUMN(),0)","v":0.15},{"$f":"VLOOKUP($A591,最新行情!$A:$I,COLUMN(),0)","v":13.1},{"$f":"VLOOKUP($A591,最新行情!$A:$I,COLUMN(),0)","v":13.2},{"$f":"VLOOKUP($A591,最新行情!$A:$I,COLUMN(),0)","v":13.3},{"$f":"VLOOKUP($A591,最新行情!$A:$I,COLUMN(),0)","v":13.1},{"$f":"VLOOKUP($A591,最新行情!$A:$I,COLUMN(),0)","v":825},"3047訊 舟",23.78,4.04,4.2699999999999996,3.54,12.6,6.85,0.28000000000000003,0.28999999999999998,2.04,1.32,0.24,9.5,-31.96,-16.63,-18.27,18.25,13.05,43.53,244.29,152.65,37.630000000000003,27.67,1.57,1.03,3.4,0.36,1122,0.57999999999999996,60.33,593.95000000000005]
[3048,{"$f":"VLOOKUP($A592,最新行情!$A:$I,COLUMN(),0)","v":"益 登"},"30",{"$f":"VLOOKUP($A592,最新行情!$A:$I,COLUMN(),0)","v":-0.05},{"$f":"VLOOKUP($A592,最新行情!$A:$I,COLUMN(),0)","v":11.6},{"$f":"VLOOKUP($A592,最新行情!$A:$I,COLUMN(),0)","v":11.65},{"$f":"VLOOKUP($A592,最新行情!$A:$I,COLUMN(),0)","v":11.7},{"$f":"VLOOKUP($A592,最新行情!$A:$I,COLUMN(),0)","v":11.55},{"$f":"VLOOKUP($A592,最新行情!$A:$I,COLUMN(),0)","v":76},"3048益 登",4.17,0.4,0.11,0.09,13.52,37.97,0.15,0.04,0.24,0.19,0.02,-29.51,-76.08,-92.36,-92.39,-1.62,1.58,-5.13,148.04,66.599999999999994,67.44,1.84,4.1500000000000004,1.86,12.67,1,10422,2.82,207.09,563.66]
[3049,{"$f":"VLOOKUP($A593,最新行情!$A:$I,COLUMN(),0)","v":"和 鑫"},"30",{"$f":"VLOOKUP($A593,最新行情!$A:$I,COLUMN(),0)","v":-0.65},{"$f":"VLOOKUP($A593,最新行情!$A:$I,COLUMN(),0)","v":19.8},{"$f":"VLOOKUP($A593,最新行情!$A:$I,COLUMN(),0)","v":20.6},{"$f":"VLOOKUP($A593,最新行情!$A:$I,COLUMN(),0)","v":20.7},{"$f":"VLOOKUP($A593,最新行情!$A:$I,COLUMN(),0)","v":19.8},{"$f":"VLOOKUP($A593,最新行情!$A:$I,COLUMN(),0)","v":12435},"3049和 鑫",7.11,-6.65,-6.4,-6.4,9.57,1.4,-0.09,-0.09,-0.94,-0.46,-0.09,2.04,74.319999999999993,76.680000000000007,76.680000000000007,12.12,1.65,43.6,268.05,231.08,43.34,-4.25,1.38,1.63,0.27,0.09,690,0.15,76.5,234.64]
[3050,{"$f":"VLOOKUP($A594,最新行情!$A:$I,COLUMN(),0)","v":"鈺 德"},"30",{"$f":"VLOOKUP($A594,最新行情!$A:$I,COLUMN(),0)","v":0.32},{"$f":"VLOOKUP($A594,最新行情!$A:$I,COLUMN(),0)","v":7.3},{"$f":"VLOOKUP($A594,最新行情!$A:$I,COLUMN(),0)","v":7},{"$f":"VLOOKUP($A594,最新行情!$A:$I,COLUMN(),0)","v":7.3},{"$f":"VLOOKUP($A594,最新行情!$A:$I,COLUMN(),0)","v":7},{"$f":"VLOOKUP($A594,最新行情!$A:$I,COLUMN(),0)","v":1989},"3050鈺 德",26.39,0.67,4.13,2.3199999999999998,13.06,1.76,0.01,7.0000000000000007E-2,0.31,0.32,0.04,-19.03,-74.930000000000007,345.5,237.79,-2.0299999999999998,-2.73,-16.29,374.95,349.52,27.14,4.57,1.23,4.0599999999999996,0.28000000000000003,0.1,649,0.14000000000000001,37.26,242.2]
[3051,{"$f":"VLOOKUP($A595,最新行情!$A:$I,COLUMN(),0)","v":"力 特"},"30",{"$f":"VLOOKUP($A595,最新行情!$A:$I,COLUMN(),0)","v":7.0000000000000007E-2},{"$f":"VLOOKUP($A595,最新行情!$A:$I,COLUMN(),0)","v":1.61},{"$f":"VLOOKUP($A595,最新行情!$A:$I,COLUMN(),0)","v":1.64},{"$f":"VLOOKUP($A595,最新行情!$A:$I,COLUMN(),0)","v":1.64},{"$f":"VLOOKUP($A595,最新行情!$A:$I,COLUMN(),0)","v":1.55},{"$f":"VLOOKUP($A595,最新行情!$A:$I,COLUMN(),0)","v":250},"3051力 特",-7.84,-20.12,-28.88,-29.72,3.32,4.37,-0.88,-1.26,-32.83,-2.34,-1.3,-26.37,-1148.05,-175.33,-128.93,-17.27,-65.14,-12.71,84.86,32.78,92.92,-4.83,1.42,0.77,0.28000000000000003,0.09,765,1.1000000000000001,1312.5,218.56]
[3052,{"$f":"VLOOKUP($A596,最新行情!$A:$I,COLUMN(),0)","v":"夆 典"},"30",{"$f":"VLOOKUP($A596,最新行情!$A:$I,COLUMN(),0)","v":0},{"$f":"VLOOKUP($A596,最新行情!$A:$I,COLUMN(),0)","v":11},{"$f":"VLOOKUP($A596,最新行情!$A:$I,COLUMN(),0)","v":11.1},{"$f":"VLOOKUP($A596,最新行情!$A:$I,COLUMN(),0)","v":11.15},{"$f":"VLOOKUP($A596,最新行情!$A:$I,COLUMN(),0)","v":11},{"$f":"VLOOKUP($A596,最新行情!$A:$I,COLUMN(),0)","v":101},"3052夆 典",6.12,1.69,3.19,2.59,12.89,5.53,0.09,0.18,1.08,0.38,0.13,38.28,-89.8,-76.569999999999993,-78.430000000000007,5.08,8.2200000000000006,-0.65,138.63,21.41,66.69,58.13,2.44,0.24,3.39,0.14000000000000001,2835,0.39,200.2,863.7]
[3054,{"$f":"VLOOKUP($A597,最新行情!$A:$I,COLUMN(),0)","v":"萬 國"},"30",{"$f":"VLOOKUP($A597,最新行情!$A:$I,COLUMN(),0)","v":0.3},{"$f":"VLOOKUP($A597,最新行情!$A:$I,COLUMN(),0)","v":15.45},{"$f":"VLOOKUP($A597,最新行情!$A:$I,COLUMN(),0)","v":15.3},{"$f":"VLOOKUP($A597,最新行情!$A:$I,COLUMN(),0)","v":15.6},{"$f":"VLOOKUP($A597,最新行情!$A:$I,COLUMN(),0)","v":15.3},{"$f":"VLOOKUP($A597,最新行情!$A:$I,COLUMN(),0)","v":505},"3054萬 國",8.5500000000000007,3.13,4.0999999999999996,6.78,11.8,4.09,0.13,0.17,2.38,1.97,0.28000000000000003,54.53,-15.88,-16.149999999999999,14.7,-3.16,-14.48,63.16,328.43,264.10000000000002,21.59,117.27,2.78,3.06,2.7,0.28999999999999998,1024,0.35,27.54,808.07]
[3055,{"$f":"VLOOKUP($A598,最新行情!$A:$I,COLUMN(),0)","v":"蔚華科"},"30",{"$f":"VLOOKUP($A598,最新行情!$A:$I,COLUMN(),0)","v":0.3},{"$f":"VLOOKUP($A598,最新行情!$A:$I,COLUMN(),0)","v":18.100000000000001},{"$f":"VLOOKUP($A598,最新行情!$A:$I,COLUMN(),0)","v":17.899999999999999},{"$f":"VLOOKUP($A598,最新行情!$A:$I,COLUMN(),0)","v":18.2},{"$f":"VLOOKUP($A598,最新行情!$A:$I,COLUMN(),0)","v":17.850000000000001},{"$f":"VLOOKUP($A598,最新行情!$A:$I,COLUMN(),0)","v":89},"3055蔚華科",19.149999999999999,4.3899999999999997,4.97,4.1500000000000004,22.23,6.98,0.31,0.35,1.31,0.92,0.28999999999999998,-33.31,-42.89,-40.15,-41.58,-9.1199999999999992,3.14,3.57,255.58,219.17,32.549999999999997,35.47,1.25,3.14,1.1399999999999999,0.22,3130,0.32,48.25,384.67]
[3056,{"$f":"VLOOKUP($A599,最新行情!$A:$I,COLUMN(),0)","v":"駿 億"},"30",{"$f":"VLOOKUP($A599,最新行情!$A:$I,COLUMN(),0)","v":-0.25},{"$f":"VLOOKUP($A599,最新行情!$A:$I,COLUMN(),0)","v":26.7},{"$f":"VLOOKUP($A599,最新行情!$A:$I,COLUMN(),0)","v":27.45},{"$f":"VLOOKUP($A599,最新行情!$A:$I,COLUMN(),0)","v":27.45},{"$f":"VLOOKUP($A599,最新行情!$A:$I,COLUMN(),0)","v":26.5},{"$f":"VLOOKUP($A599,最新行情!$A:$I,COLUMN(),0)","v":471},"3056駿 億",30.79,22.06,22.33,22.42,12.78,5.92,1.31,1.32,10.93,6,1.33,418.98,2094.91,2179.15,2174.75,178.93,125.01,-48.86,209.22,86.21,47.41,7904.53,80.209999999999994,0.56000000000000005,175.07,0.27,7583,0.49,90.14,26692.06]
[3057,{"$f":"VLOOKUP($A600,最新行情!$A:$I,COLUMN(),0)","v":"喬 鼎"},"30",{"$f":"VLOOKUP($A600,最新行情!$A:$I,COLUMN(),0)","v":1.3},{"$f":"VLOOKUP($A600,最新行情!$A:$I,COLUMN(),0)","v":26.4},{"$f":"VLOOKUP($A600,最新行情!$A:$I,COLUMN(),0)","v":25.2},{"$f":"VLOOKUP($A600,最新行情!$A:$I,COLUMN(),0)","v":26.8},{"$f":"VLOOKUP($A600,最新行情!$A:$I,COLUMN(),0)","v":25.2},{"$f":"VLOOKUP($A600,最新行情!$A:$I,COLUMN(),0)","v":6873},"3057喬 鼎",46.42,-19.53,-18.8,-19.59,11.08,3.54,-0.69,-0.68,-6.26,-3.09,-0.7,-19.45,-329.55,-398.78,-383.34,31.93,-12.77,12.43,220.43,42.89,46.29,-22.56,5.13,0.3,1,0.16,1066,0.32,86.2,438.48]
[3058,{"$f":"VLOOKUP($A601,最新行情!$A:$I,COLUMN(),0)","v":"立 德"},"30",{"$f":"VLOOKUP($A601,最新行情!$A:$I,COLUMN(),0)","v":0.15},{"$f":"VLOOKUP($A601,最新行情!$A:$I,COLUMN(),0)","v":13.8},{"$f":"VLOOKUP($A601,最新行情!$A:$I,COLUMN(),0)","v":13.7},{"$f":"VLOOKUP($A601,最新行情!$A:$I,COLUMN(),0)","v":13.9},{"$f":"VLOOKUP($A601,最新行情!$A:$I,COLUMN(),0)","v":13.7},{"$f":"VLOOKUP($A601,最新行情!$A:$I,COLUMN(),0)","v":613},"3058立 德",10.82,-3.3,-1.67,-1.86,16.940000000000001,13.03,-0.43,-0.22,-1.48,-0.53,-0.24,-8.14,-193.5,-136.54,-135.91999999999999,22.48,4.6500000000000004,42.15,126.21,87.51,58.25,-5.7,0.95,1.61,1.18,0.32,260,0.79,139.5,169.97]
[3059,{"$f":"VLOOKUP($A602,最新行情!$A:$I,COLUMN(),0)","v":"華晶科"},"30",{"$f":"VLOOKUP($A602,最新行情!$A:$I,COLUMN(),0)","v":0.05},{"$f":"VLOOKUP($A602,最新行情!$A:$I,COLUMN(),0)","v":38.4},{"$f":"VLOOKUP($A602,最新行情!$A:$I,COLUMN(),0)","v":38.549999999999997},{"$f":"VLOOKUP($A602,最新行情!$A:$I,COLUMN(),0)","v":38.950000000000003},{"$f":"VLOOKUP($A602,最新行情!$A:$I,COLUMN(),0)","v":38.200000000000003},{"$f":"VLOOKUP($A602,最新行情!$A:$I,COLUMN(),0)","v":1275},"3059華晶科",8.52,2.8,3.46,3.29,29.67,15.49,0.43,0.54,1.73,0.96,0.51,7.31,-36.82,-31.09,-26.97,-3.67,-4.03,42.62,179.57,137.12,44.9,"N/A",1.25,1.91,1.53,0.28999999999999998,1236,0.53,81.5,351.19]
[3060,{"$f":"VLOOKUP($A603,最新行情!$A:$I,COLUMN(),0)","v":"銘 異"},"30",{"$f":"VLOOKUP($A603,最新行情!$A:$I,COLUMN(),0)","v":1.9},{"$f":"VLOOKUP($A603,最新行情!$A:$I,COLUMN(),0)","v":76.2},{"$f":"VLOOKUP($A603,最新行情!$A:$I,COLUMN(),0)","v":75},{"$f":"VLOOKUP($A603,最新行情!$A:$I,COLUMN(),0)","v":78.5},{"$f":"VLOOKUP($A603,最新行情!$A:$I,COLUMN(),0)","v":74.5},{"$f":"VLOOKUP($A603,最新行情!$A:$I,COLUMN(),0)","v":3705},"3060銘 異",14.01,6.06,7.04,5.62,27.3,15.57,0.94,1.1000000000000001,3.08,1.75,0.85,-19.5,-48.18,-46.95,-46.79,10.29,36.26,-6.06,159.07,117.7,44.29,34.86,1.1200000000000001,2.14,1.65,0.3,491,0.55000000000000004,79.510000000000005,313.32]
[3061,{"$f":"VLOOKUP($A604,最新行情!$A:$I,COLUMN(),0)","v":"璨 圓"},"30",{"$f":"VLOOKUP($A604,最新行情!$A:$I,COLUMN(),0)","v":0.45},{"$f":"VLOOKUP($A604,最新行情!$A:$I,COLUMN(),0)","v":24},{"$f":"VLOOKUP($A604,最新行情!$A:$I,COLUMN(),0)","v":23.7},{"$f":"VLOOKUP($A604,最新行情!$A:$I,COLUMN(),0)","v":24.35},{"$f":"VLOOKUP($A604,最新行情!$A:$I,COLUMN(),0)","v":23.7},{"$f":"VLOOKUP($A604,最新行情!$A:$I,COLUMN(),0)","v":3173},"3061璨 圓",15.02,5.07,8.33,8.39,26.17,2.35,0.12,0.2,0.87,0.73,0.2,53.19,-70.239999999999995,-53.01,-52.04,96.51,104.96,32.89,443.34,393.99,19.13,15.83,0.74,1.23,0.22,0.08,1208,0.1,23.65,253.53]
[3062,{"$f":"VLOOKUP($A605,最新行情!$A:$I,COLUMN(),0)","v":"建 漢"},"30",{"$f":"VLOOKUP($A605,最新行情!$A:$I,COLUMN(),0)","v":-0.05},{"$f":"VLOOKUP($A605,最新行情!$A:$I,COLUMN(),0)","v":34.6},{"$f":"VLOOKUP($A605,最新行情!$A:$I,COLUMN(),0)","v":34.9},{"$f":"VLOOKUP($A605,最新行情!$A:$I,COLUMN(),0)","v":36.299999999999997},{"$f":"VLOOKUP($A605,最新行情!$A:$I,COLUMN(),0)","v":34.4},{"$f":"VLOOKUP($A605,最新行情!$A:$I,COLUMN(),0)","v":8187},"3062建 漢",10.84,4.79,5.27,4.46,15.56,10.06,0.48,0.53,2.93,1.85,0.45,-9.76,43.19,30.57,37.479999999999997,-0.28999999999999998,-2.15,-5.59,230.56,209.99,39.840000000000003,414.91,1.5,5.63,7.79,0.41,1896,0.66,66.23,1227.1600000000001]
[3064,{"$f":"VLOOKUP($A606,最新行情!$A:$I,COLUMN(),0)","v":"泰 偉"},"30",{"$f":"VLOOKUP($A606,最新行情!$A:$I,COLUMN(),0)","v":2.2000000000000002},{"$f":"VLOOKUP($A606,最新行情!$A:$I,COLUMN(),0)","v":63.5},{"$f":"VLOOKUP($A606,最新行情!$A:$I,COLUMN(),0)","v":62.1},{"$f":"VLOOKUP($A606,最新行情!$A:$I,COLUMN(),0)","v":64},{"$f":"VLOOKUP($A606,最新行情!$A:$I,COLUMN(),0)","v":61.8},{"$f":"VLOOKUP($A606,最新行情!$A:$I,COLUMN(),0)","v":577},"3064泰 偉",46.15,-121.46,-107.51,-99.56,13.87,0.82,-1,-0.89,-5.81,-4.04,-0.81,-30.51,9.77,33.409999999999997,33.08,-3.61,-17.940000000000001,-7.06,205.41,59.09,28.41,-29.89,1.6,0.21,0.14000000000000001,0.04,221,0.06,39.69,231.34]
[3066,{"$f":"VLOOKUP($A607,最新行情!$A:$I,COLUMN(),0)","v":"李 洲"},"30",{"$f":"VLOOKUP($A607,最新行情!$A:$I,COLUMN(),0)","v":0.2},{"$f":"VLOOKUP($A607,最新行情!$A:$I,COLUMN(),0)","v":9.5500000000000007},{"$f":"VLOOKUP($A607,最新行情!$A:$I,COLUMN(),0)","v":9.5},{"$f":"VLOOKUP($A607,最新行情!$A:$I,COLUMN(),0)","v":9.5500000000000007},{"$f":"VLOOKUP($A607,最新行情!$A:$I,COLUMN(),0)","v":9.35},{"$f":"VLOOKUP($A607,最新行情!$A:$I,COLUMN(),0)","v":87},"3066李 洲",11.65,-14.15,-27.78,-27.9,8.8800000000000008,1.02,-0.14000000000000001,-0.28000000000000003,-3.16,-2.17,-0.28000000000000003,-31.63,-4.75,-41.46,-42.07,-22.91,-9.11,-30.89,93.14,57.67,28.52,-12.39,0.66,1.1200000000000001,0.21,0.08,147,0.11,39.909999999999997,182.88]
[3067,{"$f":"VLOOKUP($A608,最新行情!$A:$I,COLUMN(),0)","v":"全 域"},"30",{"$f":"VLOOKUP($A608,最新行情!$A:$I,COLUMN(),0)","v":0.6},{"$f":"VLOOKUP($A608,最新行情!$A:$I,COLUMN(),0)","v":29.4},{"$f":"VLOOKUP($A608,最新行情!$A:$I,COLUMN(),0)","v":28.9},{"$f":"VLOOKUP($A608,最新行情!$A:$I,COLUMN(),0)","v":29.95},{"$f":"VLOOKUP($A608,最新行情!$A:$I,COLUMN(),0)","v":28.5},{"$f":"VLOOKUP($A608,最新行情!$A:$I,COLUMN(),0)","v":19},"3067全 域",26.56,13.21,12.16,9.36,14.45,5.09,0.67,0.62,3.37,2.4300000000000002,0.48,10.57,107,60.36,32.049999999999997,21.11,18.600000000000001,-13.3,311.60000000000002,223.61,26.08,"N/A",1.9,0.93,1.44,0.26,378,0.36,35.28,408.11]
[3068,{"$f":"VLOOKUP($A609,最新行情!$A:$I,COLUMN(),0)","v":"美 磊"},"30",{"$f":"VLOOKUP($A609,最新行情!$A:$I,COLUMN(),0)","v":1.5},{"$f":"VLOOKUP($A609,最新行情!$A:$I,COLUMN(),0)","v":56.5},{"$f":"VLOOKUP($A609,最新行情!$A:$I,COLUMN(),0)","v":55},{"$f":"VLOOKUP($A609,最新行情!$A:$I,COLUMN(),0)","v":58.5},{"$f":"VLOOKUP($A609,最新行情!$A:$I,COLUMN(),0)","v":55},{"$f":"VLOOKUP($A609,最新行情!$A:$I,COLUMN(),0)","v":648},"3068美 磊",24.43,10.37,14.06,11.01,23.47,8.58,0.89,1.18,3.96,1.82,0.92,11.82,-44.02,-32.25,-34,36.33,3.36,33.36,187.06,138.35,58.31,13.5,0.67,0.8,0.45,0.15,251,0.36,139.88999999999999,188.36]
[3069,{"$f":"VLOOKUP($A610,最新行情!$A:$I,COLUMN(),0)","v":"寶晟科"},"30",{"$f":"VLOOKUP($A610,最新行情!$A:$I,COLUMN(),0)","v":0.3},{"$f":"VLOOKUP($A610,最新行情!$A:$I,COLUMN(),0)","v":11.15},{"$f":"VLOOKUP($A610,最新行情!$A:$I,COLUMN(),0)","v":10.85},{"$f":"VLOOKUP($A610,最新行情!$A:$I,COLUMN(),0)","v":11.2},{"$f":"VLOOKUP($A610,最新行情!$A:$I,COLUMN(),0)","v":10.6},{"$f":"VLOOKUP($A610,最新行情!$A:$I,COLUMN(),0)","v":50},"3069寶晟科",7.68,-18.46,-16.14,-17.27,7.38,1.67,-0.31,-0.27,-3.8,-3.27,-0.28000000000000003,119.01,3.44,13.94,3.26,-7.61,-11.32,-7.1,384.99,194.52,12.91,"N/A",1.92,0.91,0.42,0.19,860,0.22,14.82,185.48]
[3071,{"$f":"VLOOKUP($A611,最新行情!$A:$I,COLUMN(),0)","v":"協 禧"},"30",{"$f":"VLOOKUP($A611,最新行情!$A:$I,COLUMN(),0)","v":0},{"$f":"VLOOKUP($A611,最新行情!$A:$I,COLUMN(),0)","v":9.8000000000000007},{"$f":"VLOOKUP($A611,最新行情!$A:$I,COLUMN(),0)","v":9.93},{"$f":"VLOOKUP($A611,最新行情!$A:$I,COLUMN(),0)","v":9.93},{"$f":"VLOOKUP($A611,最新行情!$A:$I,COLUMN(),0)","v":9.5500000000000007},{"$f":"VLOOKUP($A611,最新行情!$A:$I,COLUMN(),0)","v":123},"3071協 禧",19.75,3.64,3.82,2.5499999999999998,9.1199999999999992,4.45,0.16,0.17,1.25,0.7,0.11,-4.87,-52,-51.91,-64.66,8.31,17.34,0.4,196.85,150.77000000000001,50.05,13.4,0.83,1.93,1.51,0.25,192,0.49,100.19,363.09]
[3073,{"$f":"VLOOKUP($A612,最新行情!$A:$I,COLUMN(),0)","v":"普 格"},"30",{"$f":"VLOOKUP($A612,最新行情!$A:$I,COLUMN(),0)","v":0.05},{"$f":"VLOOKUP($A612,最新行情!$A:$I,COLUMN(),0)","v":14.2},{"$f":"VLOOKUP($A612,最新行情!$A:$I,COLUMN(),0)","v":14.2},{"$f":"VLOOKUP($A612,最新行情!$A:$I,COLUMN(),0)","v":14.45},{"$f":"VLOOKUP($A612,最新行情!$A:$I,COLUMN(),0)","v":14.15},{"$f":"VLOOKUP($A612,最新行情!$A:$I,COLUMN(),0)","v":60},"3073普 格",10.87,-3.49,-2.3199999999999998,-3.42,14.88,6.23,-0.22,-0.14000000000000001,-1.42,-0.74,-0.21,-32.92,61.96,74.83,61.9,-22.89,-25.69,94.76,164.32,106.21,37.42,-2.13,1.83,1.37,1.1299999999999999,0.26,1966,0.42,59.8,270.83]
[3078,{"$f":"VLOOKUP($A613,最新行情!$A:$I,COLUMN(),0)","v":"僑 威"},"30",{"$f":"VLOOKUP($A613,最新行情!$A:$I,COLUMN(),0)","v":0.35},{"$f":"VLOOKUP($A613,最新行情!$A:$I,COLUMN(),0)","v":16.350000000000001},{"$f":"VLOOKUP($A613,最新行情!$A:$I,COLUMN(),0)","v":16},{"$f":"VLOOKUP($A613,最新行情!$A:$I,COLUMN(),0)","v":17},{"$f":"VLOOKUP($A613,最新行情!$A:$I,COLUMN(),0)","v":16},{"$f":"VLOOKUP($A613,最新行情!$A:$I,COLUMN(),0)","v":821},"3078僑 威",9.9,-2.2599999999999998,2.16,1.64,14.18,3.95,-0.09,0.09,0.46,0.32,0.06,-1.41,-125.2,-82.09,-83.38,10.84,4.4800000000000004,-3.6,169.03,115.22,41.34,7.61,0.73,0.88,0.62,0.17,176,0.28000000000000003,70.47,235.38]
[3080,{"$f":"VLOOKUP($A614,最新行情!$A:$I,COLUMN(),0)","v":"威力盟"},"30",{"$f":"VLOOKUP($A614,最新行情!$A:$I,COLUMN(),0)","v":0.4},{"$f":"VLOOKUP($A614,最新行情!$A:$I,COLUMN(),0)","v":25},{"$f":"VLOOKUP($A614,最新行情!$A:$I,COLUMN(),0)","v":25},{"$f":"VLOOKUP($A614,最新行情!$A:$I,COLUMN(),0)","v":25.1},{"$f":"VLOOKUP($A614,最新行情!$A:$I,COLUMN(),0)","v":24.8},{"$f":"VLOOKUP($A614,最新行情!$A:$I,COLUMN(),0)","v":815},"3080威力盟",9,2.4500000000000002,4.07,3.61,31.14,12.69,0.31,0.52,1.49,0.88,0.46,10.56,8.51,-12.62,-29.77,8.0500000000000007,7.0000000000000007E-2,-6.72,173.24,148.4,44.32,21.33,0.74,3.24,0.84,0.23,767,0.41,79.599999999999994,221.85]
[3083,{"$f":"VLOOKUP($A615,最新行情!$A:$I,COLUMN(),0)","v":"網 龍"},"30",{"$f":"VLOOKUP($A615,最新行情!$A:$I,COLUMN(),0)","v":-3},{"$f":"VLOOKUP($A615,最新行情!$A:$I,COLUMN(),0)","v":162.5},{"$f":"VLOOKUP($A615,最新行情!$A:$I,COLUMN(),0)","v":166},{"$f":"VLOOKUP($A615,最新行情!$A:$I,COLUMN(),0)","v":167.5},{"$f":"VLOOKUP($A615,最新行情!$A:$I,COLUMN(),0)","v":162.5},{"$f":"VLOOKUP($A615,最新行情!$A:$I,COLUMN(),0)","v":477},{"$f":"A615&B615","v":"3083網 龍"},95.67,31.89,32.89,30.32,32.43,6.01,1.92,1.98,5.91,5.0999999999999996,1.82,-12.45,-45.68,-44.01,-42.32,-0.27,0.28000000000000003,7.38,701.49,690.32,12.66,"N/A",2.0299999999999998,0,4.05,0.17,694,0.19,14.49,2217.46]
[3085,{"$f":"VLOOKUP($A616,最新行情!$A:$I,COLUMN(),0)","v":"久 大"},"30",{"$f":"VLOOKUP($A616,最新行情!$A:$I,COLUMN(),0)","v":-0.2},{"$f":"VLOOKUP($A616,最新行情!$A:$I,COLUMN(),0)","v":18.850000000000001},{"$f":"VLOOKUP($A616,最新行情!$A:$I,COLUMN(),0)","v":19.25},{"$f":"VLOOKUP($A616,最新行情!$A:$I,COLUMN(),0)","v":19.5},{"$f":"VLOOKUP($A616,最新行情!$A:$I,COLUMN(),0)","v":18.75},{"$f":"VLOOKUP($A616,最新行情!$A:$I,COLUMN(),0)","v":2787},"3085久 大",69.78,18.559999999999999,22.53,18.36,9.94,0.93,0.17,0.23,2.0099999999999998,1.56,0.19,8.5,766.93,473.5,434.22,29.35,62.55,67.459999999999994,594.75,573.94000000000005,23.02,16.28,1.54,6.24,0.52,0.08,387,0.11,29.91,646.55999999999995]
[3086,{"$f":"VLOOKUP($A617,最新行情!$A:$I,COLUMN(),0)","v":"華 義"},"30",{"$f":"VLOOKUP($A617,最新行情!$A:$I,COLUMN(),0)","v":0},{"$f":"VLOOKUP($A617,最新行情!$A:$I,COLUMN(),0)","v":26.65},{"$f":"VLOOKUP($A617,最新行情!$A:$I,COLUMN(),0)","v":26.75},{"$f":"VLOOKUP($A617,最新行情!$A:$I,COLUMN(),0)","v":27},{"$f":"VLOOKUP($A617,最新行情!$A:$I,COLUMN(),0)","v":26.5},{"$f":"VLOOKUP($A617,最新行情!$A:$I,COLUMN(),0)","v":281},"3086華 義",58.1,19.3,20.2,16.64,10.44,3.34,0.64,0.67,5.39,4.26,0.56999999999999995,63.57,56.88,47.89,66.5,25.11,20.36,171.85,330.92,320.66000000000003,20.71,2368.4499999999998,1.77,206.6,2.15,0.26,942,0.32,26.12,520.6]
[3087,{"$f":"VLOOKUP($A618,最新行情!$A:$I,COLUMN(),0)","v":"翔 準"},"30",{"$f":"VLOOKUP($A618,最新行情!$A:$I,COLUMN(),0)","v":0.05},{"$f":"VLOOKUP($A618,最新行情!$A:$I,COLUMN(),0)","v":15.7},{"$f":"VLOOKUP($A618,最新行情!$A:$I,COLUMN(),0)","v":15.8},{"$f":"VLOOKUP($A618,最新行情!$A:$I,COLUMN(),0)","v":15.95},{"$f":"VLOOKUP($A618,最新行情!$A:$I,COLUMN(),0)","v":15.65},{"$f":"VLOOKUP($A618,最新行情!$A:$I,COLUMN(),0)","v":1675},"3087翔 準"]
[3088,{"$f":"VLOOKUP($A619,最新行情!$A:$I,COLUMN(),0)","v":"艾 訊"},"30",{"$f":"VLOOKUP($A619,最新行情!$A:$I,COLUMN(),0)","v":0.75},{"$f":"VLOOKUP($A619,最新行情!$A:$I,COLUMN(),0)","v":28.9},{"$f":"VLOOKUP($A619,最新行情!$A:$I,COLUMN(),0)","v":28.3},{"$f":"VLOOKUP($A619,最新行情!$A:$I,COLUMN(),0)","v":28.95},{"$f":"VLOOKUP($A619,最新行情!$A:$I,COLUMN(),0)","v":28.25},{"$f":"VLOOKUP($A619,最新行情!$A:$I,COLUMN(),0)","v":224},"3088艾 訊",34.97,8.82,9.52,7.55,16.7,9.1300000000000008,0.81,0.87,4.17,2.88,0.67,24.57,110.29,87.06,66.680000000000007,14.63,8.39,-9.66,276.14,160.19999999999999,30.67,446.46,2.09,0.87,2.79,0.38,1004,0.55000000000000004,44.24,526.52]
[3089,{"$f":"VLOOKUP($A620,最新行情!$A:$I,COLUMN(),0)","v":"展 成"},"30",{"$f":"VLOOKUP($A620,最新行情!$A:$I,COLUMN(),0)","v":-0.1},{"$f":"VLOOKUP($A620,最新行情!$A:$I,COLUMN(),0)","v":10.75},{"$f":"VLOOKUP($A620,最新行情!$A:$I,COLUMN(),0)","v":11.05},{"$f":"VLOOKUP($A620,最新行情!$A:$I,COLUMN(),0)","v":11.05},{"$f":"VLOOKUP($A620,最新行情!$A:$I,COLUMN(),0)","v":10.75},{"$f":"VLOOKUP($A620,最新行情!$A:$I,COLUMN(),0)","v":217},"3089展 成",5.6,-11.46,-8.44,-7.44,11.2,2.15,-0.25,-0.18,-1.45,-1.1200000000000001,-0.16,28.09,-1805.7,-7804.07,-1503.7,11.12,4.5,2.59,589.80999999999995,487.2,20.98,-47.35,0.62,1.19,1.1399999999999999,0.15,1011,0.19,26.54,590.92999999999995]
[3090,{"$f":"VLOOKUP($A621,最新行情!$A:$I,COLUMN(),0)","v":"日電貿"},"30",{"$f":"VLOOKUP($A621,最新行情!$A:$I,COLUMN(),0)","v":-0.5},{"$f":"VLOOKUP($A621,最新行情!$A:$I,COLUMN(),0)","v":29.3},{"$f":"VLOOKUP($A621,最新行情!$A:$I,COLUMN(),0)","v":29.8},{"$f":"VLOOKUP($A621,最新行情!$A:$I,COLUMN(),0)","v":29.8},{"$f":"VLOOKUP($A621,最新行情!$A:$I,COLUMN(),0)","v":29.05},{"$f":"VLOOKUP($A621,最新行情!$A:$I,COLUMN(),0)","v":2000},"3090日電貿",17.690000000000001,9.33,10.62,8.7799999999999994,20.66,7.88,0.74,0.84,3.38,2.25,0.69,-14.48,-11.35,-6,-3.61,5.49,14.81,-21.54,269.81,203.04,33.380000000000003,742.2,0.75,0.95,3.31,0.26,4333,0.38,50.12,879.61]
[3093,{"$f":"VLOOKUP($A622,最新行情!$A:$I,COLUMN(),0)","v":"港 建"},"30",{"$f":"VLOOKUP($A622,最新行情!$A:$I,COLUMN(),0)","v":1.1000000000000001},{"$f":"VLOOKUP($A622,最新行情!$A:$I,COLUMN(),0)","v":51.8},{"$f":"VLOOKUP($A622,最新行情!$A:$I,COLUMN(),0)","v":51},{"$f":"VLOOKUP($A622,最新行情!$A:$I,COLUMN(),0)","v":52},{"$f":"VLOOKUP($A622,最新行情!$A:$I,COLUMN(),0)","v":51},{"$f":"VLOOKUP($A622,最新行情!$A:$I,COLUMN(),0)","v":41},"3093港 建",35.520000000000003,8.17,9.44,7.22,26.42,6.62,0.54,0.62,1.73,1.29,0.52,-20.57,-61.59,-54.5,-56.66,11.55,18.37,39.67,363.95,317.26,24.15,"N/A",1.29,1.38,1.38,0.18,934,0.24,31.84,592.4]
[3094,{"$f":"VLOOKUP($A623,最新行情!$A:$I,COLUMN(),0)","v":"聯 傑"},"30",{"$f":"VLOOKUP($A623,最新行情!$A:$I,COLUMN(),0)","v":0.4},{"$f":"VLOOKUP($A623,最新行情!$A:$I,COLUMN(),0)","v":21.1},{"$f":"VLOOKUP($A623,最新行情!$A:$I,COLUMN(),0)","v":21},{"$f":"VLOOKUP($A623,最新行情!$A:$I,COLUMN(),0)","v":21.5},{"$f":"VLOOKUP($A623,最新行情!$A:$I,COLUMN(),0)","v":20.9},{"$f":"VLOOKUP($A623,最新行情!$A:$I,COLUMN(),0)","v":986},"3094聯 傑",62.4,12.57,16.98,13.9,16.38,1.1499999999999999,0.14000000000000001,0.2,0.98,0.92,0.17,-34.979999999999997,-75.290000000000006,-67.23,-68.400000000000006,0.97,1.03,-4.21,1288.74,1200.1199999999999,6.75,2708.83,1.1599999999999999,1.01,0.51,7.0000000000000007E-2,1100,7.0000000000000007E-2,7.24,735.15]
[3095,{"$f":"VLOOKUP($A624,最新行情!$A:$I,COLUMN(),0)","v":"及 成"},"30",{"$f":"VLOOKUP($A624,最新行情!$A:$I,COLUMN(),0)","v":-0.25},{"$f":"VLOOKUP($A624,最新行情!$A:$I,COLUMN(),0)","v":14.35},{"$f":"VLOOKUP($A624,最新行情!$A:$I,COLUMN(),0)","v":14.6},{"$f":"VLOOKUP($A624,最新行情!$A:$I,COLUMN(),0)","v":14.75},{"$f":"VLOOKUP($A624,最新行情!$A:$I,COLUMN(),0)","v":14.35},{"$f":"VLOOKUP($A624,最新行情!$A:$I,COLUMN(),0)","v":950},"3095及 成",14.18,3.88,3.95,2.35,14.94,9.34,0.36,0.37,1.4,0.68,0.21,5.28,354.94,392.88,1636.85,-14.68,-26.27,-15.51,92.39,61.77,67.959999999999994,3.6,0.85,2.2400000000000002,0.43,0.19,279,0.6,212.12,95.13]
[3114,{"$f":"VLOOKUP($A625,最新行情!$A:$I,COLUMN(),0)","v":"好 德"},{"$f":"LEFT(A625,2)","v":"31"},{"$f":"VLOOKUP($A625,最新行情!$A:$I,COLUMN(),0)","v":-0.15},{"$f":"VLOOKUP($A625,最新行情!$A:$I,COLUMN(),0)","v":16.55},{"$f":"VLOOKUP($A625,最新行情!$A:$I,COLUMN(),0)","v":16.7},{"$f":"VLOOKUP($A625,最新行情!$A:$I,COLUMN(),0)","v":17.3},{"$f":"VLOOKUP($A625,最新行情!$A:$I,COLUMN(),0)","v":16.5},{"$f":"VLOOKUP($A625,最新行情!$A:$I,COLUMN(),0)","v":1119},"3114好 德",12.06,1.53,2.52,1.61,15.16,6.33,0.1,0.16,0.69,0.5,0.1,26.65,220.34,473.14,241.47,-4.6500000000000004,-0.48,-2.2400000000000002,302.33999999999997,257.52,25.78,"N/A",1.06,4.17,2.4500000000000002,0.31,3681,0.43,34.729999999999997,579.13]
[3115,{"$f":"VLOOKUP($A626,最新行情!$A:$I,COLUMN(),0)","v":"寶島極"},"31",{"$f":"VLOOKUP($A626,最新行情!$A:$I,COLUMN(),0)","v":-0.05},{"$f":"VLOOKUP($A626,最新行情!$A:$I,COLUMN(),0)","v":14.7},{"$f":"VLOOKUP($A626,最新行情!$A:$I,COLUMN(),0)","v":14.8},{"$f":"VLOOKUP($A626,最新行情!$A:$I,COLUMN(),0)","v":14.8},{"$f":"VLOOKUP($A626,最新行情!$A:$I,COLUMN(),0)","v":14.7},{"$f":"VLOOKUP($A626,最新行情!$A:$I,COLUMN(),0)","v":22},"3115寶島極",9.4600000000000009,2.36,2.0299999999999998,2.0699999999999998,8.0500000000000007,4.49,0.11,0.09,1.1399999999999999,0.73,0.09,79.75,175.87,137.47,138.28,-2.77,6.05,-31.05,142.31,131.61000000000001,43.59,8.6,0.73,17.489999999999998,1.08,0.32,869,0.55000000000000004,77.27,204.4]
[3118,{"$f":"VLOOKUP($A627,最新行情!$A:$I,COLUMN(),0)","v":"進 階"},"31",{"$f":"VLOOKUP($A627,最新行情!$A:$I,COLUMN(),0)","v":-0.25},{"$f":"VLOOKUP($A627,最新行情!$A:$I,COLUMN(),0)","v":39.65},{"$f":"VLOOKUP($A627,最新行情!$A:$I,COLUMN(),0)","v":40.049999999999997},{"$f":"VLOOKUP($A627,最新行情!$A:$I,COLUMN(),0)","v":40.4},{"$f":"VLOOKUP($A627,最新行情!$A:$I,COLUMN(),0)","v":39.65},{"$f":"VLOOKUP($A627,最新行情!$A:$I,COLUMN(),0)","v":36},"3118進 階"]
[3126,{"$f":"VLOOKUP($A628,最新行情!$A:$I,COLUMN(),0)","v":"信 億"},"31",{"$f":"VLOOKUP($A628,最新行情!$A:$I,COLUMN(),0)","v":1.05},{"$f":"VLOOKUP($A628,最新行情!$A:$I,COLUMN(),0)","v":32.049999999999997},{"$f":"VLOOKUP($A628,最新行情!$A:$I,COLUMN(),0)","v":31},{"$f":"VLOOKUP($A628,最新行情!$A:$I,COLUMN(),0)","v":32.4},{"$f":"VLOOKUP($A628,最新行情!$A:$I,COLUMN(),0)","v":30.95},{"$f":"VLOOKUP($A628,最新行情!$A:$I,COLUMN(),0)","v":341},"3126信 億",50.78,-29.75,-26.88,-28.24,5.07,1.35,-0.4,-0.36,-7.24,-4.37,-0.38,-26.3,-171.28,-129.78,-133.63,8.33,3.86,-21.72,139.49,66.680000000000007,37.659999999999997,-16.11,2.5099999999999998,0.34,0.43,0.16,406,0.26,60.42,165.42]
[3128,{"$f":"VLOOKUP($A629,最新行情!$A:$I,COLUMN(),0)","v":"昇 銳"},"31",{"$f":"VLOOKUP($A629,最新行情!$A:$I,COLUMN(),0)","v":0.2},{"$f":"VLOOKUP($A629,最新行情!$A:$I,COLUMN(),0)","v":13.6},{"$f":"VLOOKUP($A629,最新行情!$A:$I,COLUMN(),0)","v":13.55},{"$f":"VLOOKUP($A629,最新行情!$A:$I,COLUMN(),0)","v":14.15},{"$f":"VLOOKUP($A629,最新行情!$A:$I,COLUMN(),0)","v":13.55},{"$f":"VLOOKUP($A629,最新行情!$A:$I,COLUMN(),0)","v":128},"3128昇 銳",12.21,-4.25,-3.4,-3.14,15.68,5.52,-0.23,-0.19,-1.0900000000000001,-0.81,-0.19,3.12,-287.29000000000002,-239.4,-250.84,-1.6,-10.33,-6.68,305.83999999999997,126.23,25.13,-49.81,1.31,0.61,1.05,0.26,986,0.35,33.56,302.83999999999997]
[3130,{"$f":"VLOOKUP($A630,最新行情!$A:$I,COLUMN(),0)","v":"一零四"},"31",{"$f":"VLOOKUP($A630,最新行情!$A:$I,COLUMN(),0)","v":0.1},{"$f":"VLOOKUP($A630,最新行情!$A:$I,COLUMN(),0)","v":100},{"$f":"VLOOKUP($A630,最新行情!$A:$I,COLUMN(),0)","v":99.6},{"$f":"VLOOKUP($A630,最新行情!$A:$I,COLUMN(),0)","v":100.5},{"$f":"VLOOKUP($A630,最新行情!$A:$I,COLUMN(),0)","v":99.5},{"$f":"VLOOKUP($A630,最新行情!$A:$I,COLUMN(),0)","v":12},"3130一零四",45.44,11.66,11.96,9.86,37.26,16.52,1.93,1.98,4.47,3.1,1.67,22.37,20.52,20.03,28.26,18.54,11.71,8.8000000000000007,306.74,300.45,29.07,33589.5,2.65,0,3.91,0.31,964,0.45,40.98,866.45]
[3144,{"$f":"VLOOKUP($A631,最新行情!$A:$I,COLUMN(),0)","v":"新揚科"},"31",{"$f":"VLOOKUP($A631,最新行情!$A:$I,COLUMN(),0)","v":-0.05},{"$f":"VLOOKUP($A631,最新行情!$A:$I,COLUMN(),0)","v":13.55},{"$f":"VLOOKUP($A631,最新行情!$A:$I,COLUMN(),0)","v":13.5},{"$f":"VLOOKUP($A631,最新行情!$A:$I,COLUMN(),0)","v":13.55},{"$f":"VLOOKUP($A631,最新行情!$A:$I,COLUMN(),0)","v":13.2},{"$f":"VLOOKUP($A631,最新行情!$A:$I,COLUMN(),0)","v":324},"3144新揚科",24.46,8.73,10.52,9.99,5.43,1.1599999999999999,0.1,0.25,2.21,1.41,0.23,14.86,211.89,194.37,189.57,19.899999999999999,39.270000000000003,2.27,217.94,144.21,46.09,5.55,0.53,1.07,0.3,0.12,1078,0.22,85.48,209.57]
[3152,{"$f":"VLOOKUP($A632,最新行情!$A:$I,COLUMN(),0)","v":"璟 德"},"31",{"$f":"VLOOKUP($A632,最新行情!$A:$I,COLUMN(),0)","v":7},{"$f":"VLOOKUP($A632,最新行情!$A:$I,COLUMN(),0)","v":109},{"$f":"VLOOKUP($A632,最新行情!$A:$I,COLUMN(),0)","v":103},{"$f":"VLOOKUP($A632,最新行情!$A:$I,COLUMN(),0)","v":109},{"$f":"VLOOKUP($A632,最新行情!$A:$I,COLUMN(),0)","v":103},{"$f":"VLOOKUP($A632,最新行情!$A:$I,COLUMN(),0)","v":933},"3152璟 德"]
[3162,{"$f":"VLOOKUP($A633,最新行情!$A:$I,COLUMN(),0)","v":"精 確"},"31",{"$f":"VLOOKUP($A633,最新行情!$A:$I,COLUMN(),0)","v":0.15},{"$f":"VLOOKUP($A633,最新行情!$A:$I,COLUMN(),0)","v":10.15},{"$f":"VLOOKUP($A633,最新行情!$A:$I,COLUMN(),0)","v":10.1},{"$f":"VLOOKUP($A633,最新行情!$A:$I,COLUMN(),0)","v":10.3},{"$f":"VLOOKUP($A633,最新行情!$A:$I,COLUMN(),0)","v":10.1},{"$f":"VLOOKUP($A633,最新行情!$A:$I,COLUMN(),0)","v":70},"3162精 確",10.68,-5.92,-3.68,-3.05,10.99,3.55,-0.21,-0.13,-0.98,-0.47,-0.11,-7.07,-155.46,-215.13,-219.2,-1.43,-3.67,-1.67,197.98,130.93,40.479999999999997,-4.16,0.92,0.94,0.51,0.19,223,0.32,68.010000000000005,182.41]
[3164,{"$f":"VLOOKUP($A634,最新行情!$A:$I,COLUMN(),0)","v":"景 岳"},"31",{"$f":"VLOOKUP($A634,最新行情!$A:$I,COLUMN(),0)","v":-0.6},{"$f":"VLOOKUP($A634,最新行情!$A:$I,COLUMN(),0)","v":66.400000000000006},{"$f":"VLOOKUP($A634,最新行情!$A:$I,COLUMN(),0)","v":67.5},{"$f":"VLOOKUP($A634,最新行情!$A:$I,COLUMN(),0)","v":68},{"$f":"VLOOKUP($A634,最新行情!$A:$I,COLUMN(),0)","v":66.400000000000006},{"$f":"VLOOKUP($A634,最新行情!$A:$I,COLUMN(),0)","v":678},"3164景 岳",74.41,12.45,9.83,8.49,14.26,1.78,0.22,0.18,0.91,0.65,0.11,-30.07,-74.319999999999993,-80.5,-82.98,101.83,47.74,-1.99,1320.77,1283.07,36.56,5.85,0.83,1.25,0.56000000000000005,0.06,533,0.11,57.64,895.76]
[3169,{"$f":"VLOOKUP($A635,最新行情!$A:$I,COLUMN(),0)","v":"亞 信"},"31",{"$f":"VLOOKUP($A635,最新行情!$A:$I,COLUMN(),0)","v":0.4},{"$f":"VLOOKUP($A635,最新行情!$A:$I,COLUMN(),0)","v":26.5},{"$f":"VLOOKUP($A635,最新行情!$A:$I,COLUMN(),0)","v":26.2},{"$f":"VLOOKUP($A635,最新行情!$A:$I,COLUMN(),0)","v":26.9},{"$f":"VLOOKUP($A635,最新行情!$A:$I,COLUMN(),0)","v":26.2},{"$f":"VLOOKUP($A635,最新行情!$A:$I,COLUMN(),0)","v":73},"3169亞 信"]
[3171,{"$f":"VLOOKUP($A636,最新行情!$A:$I,COLUMN(),0)","v":"天 馳"},"31",{"$f":"VLOOKUP($A636,最新行情!$A:$I,COLUMN(),0)","v":-0.15},{"$f":"VLOOKUP($A636,最新行情!$A:$I,COLUMN(),0)","v":13.85},{"$f":"VLOOKUP($A636,最新行情!$A:$I,COLUMN(),0)","v":14},{"$f":"VLOOKUP($A636,最新行情!$A:$I,COLUMN(),0)","v":14.1},{"$f":"VLOOKUP($A636,最新行情!$A:$I,COLUMN(),0)","v":13.85},{"$f":"VLOOKUP($A636,最新行情!$A:$I,COLUMN(),0)","v":67},"3171天 馳"]
[3188,{"$f":"VLOOKUP($A637,最新行情!$A:$I,COLUMN(),0)","v":"安 茂"},"31",{"$f":"VLOOKUP($A637,最新行情!$A:$I,COLUMN(),0)","v":0.01},{"$f":"VLOOKUP($A637,最新行情!$A:$I,COLUMN(),0)","v":9.06},{"$f":"VLOOKUP($A637,最新行情!$A:$I,COLUMN(),0)","v":9.1},{"$f":"VLOOKUP($A637,最新行情!$A:$I,COLUMN(),0)","v":9.1},{"$f":"VLOOKUP($A637,最新行情!$A:$I,COLUMN(),0)","v":8.9499999999999993},{"$f":"VLOOKUP($A637,最新行情!$A:$I,COLUMN(),0)","v":89},"3188安 茂",21.9,-14.66,-12.17,-16.96,10.210000000000001,2.39,-0.35,-0.28999999999999998,-3.89,-3.32,-0.4,-21.45,-368.02,-195.09,-422.4,-11.99,-12.56,-24.37,616.25,454.91,13.91,-86.27,1.06,0.78,13.77,0.2,952,0.23,16.16,5669.41]
[3189,{"$f":"VLOOKUP($A638,最新行情!$A:$I,COLUMN(),0)","v":"景 碩"},"31",{"$f":"VLOOKUP($A638,最新行情!$A:$I,COLUMN(),0)","v":-6},{"$f":"VLOOKUP($A638,最新行情!$A:$I,COLUMN(),0)","v":118},{"$f":"VLOOKUP($A638,最新行情!$A:$I,COLUMN(),0)","v":122.5},{"$f":"VLOOKUP($A638,最新行情!$A:$I,COLUMN(),0)","v":124.5},{"$f":"VLOOKUP($A638,最新行情!$A:$I,COLUMN(),0)","v":117.5},{"$f":"VLOOKUP($A638,最新行情!$A:$I,COLUMN(),0)","v":6960},"3189景 碩",23.28,14.65,15.01,12.76,46.46,11.93,1.75,1.79,2.93,2.17,1.52,80.569999999999993,44.7,52.39,52.64,41.04,21.61,58.4,329.49,293,27.21,191.51,1.4,2.15,0.4,0.17,914,0.23,37.380000000000003,198.98]
[3191,{"$f":"VLOOKUP($A639,最新行情!$A:$I,COLUMN(),0)","v":"和 進"},"31",{"$f":"VLOOKUP($A639,最新行情!$A:$I,COLUMN(),0)","v":0.33},{"$f":"VLOOKUP($A639,最新行情!$A:$I,COLUMN(),0)","v":9.4499999999999993},{"$f":"VLOOKUP($A639,最新行情!$A:$I,COLUMN(),0)","v":9.1999999999999993},{"$f":"VLOOKUP($A639,最新行情!$A:$I,COLUMN(),0)","v":9.49},{"$f":"VLOOKUP($A639,最新行情!$A:$I,COLUMN(),0)","v":9.17},{"$f":"VLOOKUP($A639,最新行情!$A:$I,COLUMN(),0)","v":132},"3191和 進",17.34,2.38,3.3,2.69,13.82,4.0999999999999996,0.1,0.14000000000000001,0.81,0.56999999999999995,0.11,-7.85,-80.5,-69.19,-67.72,-3.75,4.0999999999999996,-0.96,169.05,130.31,33.549999999999997,13.11,0.72,1.7,0.52,0.2,176,0.3,50.48,174.92]
[3202,{"$f":"VLOOKUP($A640,最新行情!$A:$I,COLUMN(),0)","v":"樺 晟"},"32",{"$f":"VLOOKUP($A640,最新行情!$A:$I,COLUMN(),0)","v":0.7},{"$f":"VLOOKUP($A640,最新行情!$A:$I,COLUMN(),0)","v":10.95},{"$f":"VLOOKUP($A640,最新行情!$A:$I,COLUMN(),0)","v":10.3},{"$f":"VLOOKUP($A640,最新行情!$A:$I,COLUMN(),0)","v":10.95},{"$f":"VLOOKUP($A640,最新行情!$A:$I,COLUMN(),0)","v":10.3},{"$f":"VLOOKUP($A640,最新行情!$A:$I,COLUMN(),0)","v":771},"3202樺 晟",2.83,-15.01,-14.52,-12.62,17.02,6.22,-0.93,-0.9,-4.33,-1.96,-0.75,-29.21,-444,-613.97,-3194.83,-14.63,-5.19,-10.220000000000001,189.99,142.09,51.36,-9.57,0.63,1.32,0.55000000000000004,0.17,108,0.34,105.58,209.49]
[3205,{"$f":"VLOOKUP($A641,最新行情!$A:$I,COLUMN(),0)","v":"佰 研"},"32",{"$f":"VLOOKUP($A641,最新行情!$A:$I,COLUMN(),0)","v":-0.2},{"$f":"VLOOKUP($A641,最新行情!$A:$I,COLUMN(),0)","v":19.5},{"$f":"VLOOKUP($A641,最新行情!$A:$I,COLUMN(),0)","v":19.7},{"$f":"VLOOKUP($A641,最新行情!$A:$I,COLUMN(),0)","v":19.7},{"$f":"VLOOKUP($A641,最新行情!$A:$I,COLUMN(),0)","v":19.5},{"$f":"VLOOKUP($A641,最新行情!$A:$I,COLUMN(),0)","v":60},"3205佰 研",24.19,-19.89,-21.61,-21.61,11.7,2.12,-0.42,-0.6,-5.82,-3.58,-0.6,15.03,-22.42,-38.78,-38.78,107.59,140.94,30.47,260.27999999999997,198.37,26.08,-30.15,1.41,1.05,6.09,0.17,905,0.27,35.28,3203.58]
[3206,{"$f":"VLOOKUP($A642,最新行情!$A:$I,COLUMN(),0)","v":"志 豐"},"32",{"$f":"VLOOKUP($A642,最新行情!$A:$I,COLUMN(),0)","v":0.8},{"$f":"VLOOKUP($A642,最新行情!$A:$I,COLUMN(),0)","v":30.8},{"$f":"VLOOKUP($A642,最新行情!$A:$I,COLUMN(),0)","v":30.1},{"$f":"VLOOKUP($A642,最新行情!$A:$I,COLUMN(),0)","v":32},{"$f":"VLOOKUP($A642,最新行情!$A:$I,COLUMN(),0)","v":30.1},{"$f":"VLOOKUP($A642,最新行情!$A:$I,COLUMN(),0)","v":769},"3206志 豐",23.8,6.86,8.51,6.72,16.350000000000001,8.4,0.57999999999999996,0.72,3.53,2.34,0.56000000000000005,17.89,54.2,78.64,63.55,16.39,8.7899999999999991,-22.2,267.01,229.45,34.08,1436.32,0.91,3.26,2.68,0.35,260,0.52,51.71,522.91999999999996]
[3207,{"$f":"VLOOKUP($A643,最新行情!$A:$I,COLUMN(),0)","v":"耀 勝"},"32",{"$f":"VLOOKUP($A643,最新行情!$A:$I,COLUMN(),0)","v":-0.45},{"$f":"VLOOKUP($A643,最新行情!$A:$I,COLUMN(),0)","v":13},{"$f":"VLOOKUP($A643,最新行情!$A:$I,COLUMN(),0)","v":13.4},{"$f":"VLOOKUP($A643,最新行情!$A:$I,COLUMN(),0)","v":13.4},{"$f":"VLOOKUP($A643,最新行情!$A:$I,COLUMN(),0)","v":12.85},{"$f":"VLOOKUP($A643,最新行情!$A:$I,COLUMN(),0)","v":139},"3207耀 勝",9.2799999999999994,0.34,0.76,0.52,13.76,11.44,0.04,0.09,0.43,0.27,0.06,24.48,-90.77,-56.81,-53.77,6.91,2.08,-6.64,180.73,133.29,50.12,5.26,1.03,2.0699999999999998,1.87,0.41,171,0.83,100.48,245.79]
[3209,{"$f":"VLOOKUP($A644,最新行情!$A:$I,COLUMN(),0)","v":"全 科"},"32",{"$f":"VLOOKUP($A644,最新行情!$A:$I,COLUMN(),0)","v":0.4},{"$f":"VLOOKUP($A644,最新行情!$A:$I,COLUMN(),0)","v":35.299999999999997},{"$f":"VLOOKUP($A644,最新行情!$A:$I,COLUMN(),0)","v":35.1},{"$f":"VLOOKUP($A644,最新行情!$A:$I,COLUMN(),0)","v":35.549999999999997},{"$f":"VLOOKUP($A644,最新行情!$A:$I,COLUMN(),0)","v":35.1},{"$f":"VLOOKUP($A644,最新行情!$A:$I,COLUMN(),0)","v":201},"3209全 科",5.9,2.09,1.98,1.54,17.97,60.21,1.26,1.19,4.54,1.38,0.83,41.29,37.71,5.97,5.25,48.6,32.92,53.26,143.16,89.52,72.7,10.08,1.65,2.46,23.38,0.8,8356,2.95,266.35000000000002,930.82]
[3211,{"$f":"VLOOKUP($A645,最新行情!$A:$I,COLUMN(),0)","v":"順 達"},"32",{"$f":"VLOOKUP($A645,最新行情!$A:$I,COLUMN(),0)","v":-2},{"$f":"VLOOKUP($A645,最新行情!$A:$I,COLUMN(),0)","v":146},{"$f":"VLOOKUP($A645,最新行情!$A:$I,COLUMN(),0)","v":151},{"$f":"VLOOKUP($A645,最新行情!$A:$I,COLUMN(),0)","v":151},{"$f":"VLOOKUP($A645,最新行情!$A:$I,COLUMN(),0)","v":144.5},{"$f":"VLOOKUP($A645,最新行情!$A:$I,COLUMN(),0)","v":2982},"3211順 達",11.14,7.48,8.58,6.3,39.56,35.07,2.62,3.01,5.78,2.75,2.21,22.85,7.64,17.91,21.2,13.07,7.91,15.58,219.72,170.67,53.92,70.650000000000006,1.59,2.12,6.51,0.43,1520,0.92,117.01,847.11]
[3213,{"$f":"VLOOKUP($A646,最新行情!$A:$I,COLUMN(),0)","v":"茂 訊"},"32",{"$f":"VLOOKUP($A646,最新行情!$A:$I,COLUMN(),0)","v":0.9},{"$f":"VLOOKUP($A646,最新行情!$A:$I,COLUMN(),0)","v":70.8},{"$f":"VLOOKUP($A646,最新行情!$A:$I,COLUMN(),0)","v":70},{"$f":"VLOOKUP($A646,最新行情!$A:$I,COLUMN(),0)","v":72.5},{"$f":"VLOOKUP($A646,最新行情!$A:$I,COLUMN(),0)","v":70},{"$f":"VLOOKUP($A646,最新行情!$A:$I,COLUMN(),0)","v":409},"3213茂 訊"]
[3217,{"$f":"VLOOKUP($A647,最新行情!$A:$I,COLUMN(),0)","v":"優 群"},"32",{"$f":"VLOOKUP($A647,最新行情!$A:$I,COLUMN(),0)","v":0.45},{"$f":"VLOOKUP($A647,最新行情!$A:$I,COLUMN(),0)","v":19.649999999999999},{"$f":"VLOOKUP($A647,最新行情!$A:$I,COLUMN(),0)","v":19.3},{"$f":"VLOOKUP($A647,最新行情!$A:$I,COLUMN(),0)","v":19.649999999999999},{"$f":"VLOOKUP($A647,最新行情!$A:$I,COLUMN(),0)","v":19.25},{"$f":"VLOOKUP($A647,最新行情!$A:$I,COLUMN(),0)","v":408},"3217優 群",20.56,7.77,8.64,6.89,15.81,6.55,0.51,0.56999999999999995,2.89,1.78,0.45,-29.78,-48.23,-39.03,-35.130000000000003,-6.43,2.65,-9.1,168.28,132.01,39.83,21.84,0.89,1.71,1.72,0.25,407,0.42,66.19,439.17]
[3218,{"$f":"VLOOKUP($A648,最新行情!$A:$I,COLUMN(),0)","v":"大學光"},"32",{"$f":"VLOOKUP($A648,最新行情!$A:$I,COLUMN(),0)","v":-0.2},{"$f":"VLOOKUP($A648,最新行情!$A:$I,COLUMN(),0)","v":39.299999999999997},{"$f":"VLOOKUP($A648,最新行情!$A:$I,COLUMN(),0)","v":40.1},{"$f":"VLOOKUP($A648,最新行情!$A:$I,COLUMN(),0)","v":40.1},{"$f":"VLOOKUP($A648,最新行情!$A:$I,COLUMN(),0)","v":39.299999999999997},{"$f":"VLOOKUP($A648,最新行情!$A:$I,COLUMN(),0)","v":414},"3218大學光",52.8,8.07,6.89,5.65,15.27,4.55,0.37,0.32,1.73,1.22,0.26,35.1,675.92,138.61000000000001,136.86000000000001,-4.79,8.41,-40.21,169.62,129.03,36.869999999999997,11.82,1.1399999999999999,0.92,0.46,0.2,609,0.31,58.41,164.98]
[3219,{"$f":"VLOOKUP($A649,最新行情!$A:$I,COLUMN(),0)","v":"倚 強"},"32",{"$f":"VLOOKUP($A649,最新行情!$A:$I,COLUMN(),0)","v":0.31},{"$f":"VLOOKUP($A649,最新行情!$A:$I,COLUMN(),0)","v":4.83},{"$f":"VLOOKUP($A649,最新行情!$A:$I,COLUMN(),0)","v":4.75},{"$f":"VLOOKUP($A649,最新行情!$A:$I,COLUMN(),0)","v":4.83},{"$f":"VLOOKUP($A649,最新行情!$A:$I,COLUMN(),0)","v":4.75},{"$f":"VLOOKUP($A649,最新行情!$A:$I,COLUMN(),0)","v":22},"3219倚 強",18.87,-104.7,-107.14,-107.14,4.87,0.43,-0.45,-0.52,-10.26,-8.75,-0.52,-20.82,-7,-10.48,-9.9700000000000006,-1.45,-2.17,-38.14,921.47,715.02,10.16,-575.86,1.21,0.59,2.95,0.08,212,0.1,11.31,3758.06]
[3221,{"$f":"VLOOKUP($A650,最新行情!$A:$I,COLUMN(),0)","v":"嘉 碩"},"32",{"$f":"VLOOKUP($A650,最新行情!$A:$I,COLUMN(),0)","v":0},{"$f":"VLOOKUP($A650,最新行情!$A:$I,COLUMN(),0)","v":16.649999999999999},{"$f":"VLOOKUP($A650,最新行情!$A:$I,COLUMN(),0)","v":16.75},{"$f":"VLOOKUP($A650,最新行情!$A:$I,COLUMN(),0)","v":16.75},{"$f":"VLOOKUP($A650,最新行情!$A:$I,COLUMN(),0)","v":16.55},{"$f":"VLOOKUP($A650,最新行情!$A:$I,COLUMN(),0)","v":33},"3221嘉 碩",10.199999999999999,-1.96,1.3,1.18,18.899999999999999,5.48,-0.11,7.0000000000000007E-2,0.34,0.27,7.0000000000000007E-2,0.49,-125.27,-82.56,-80.97,13.43,20.37,8.14,197.69,117.94,31.29,6.71,1.0900000000000001,0.92,0.57999999999999996,0.2,609,0.28999999999999998,45.53,200.88]
[3224,{"$f":"VLOOKUP($A651,最新行情!$A:$I,COLUMN(),0)","v":"三 顧"},"32",{"$f":"VLOOKUP($A651,最新行情!$A:$I,COLUMN(),0)","v":0},{"$f":"VLOOKUP($A651,最新行情!$A:$I,COLUMN(),0)","v":8.4499999999999993},{"$f":"VLOOKUP($A651,最新行情!$A:$I,COLUMN(),0)","v":8.36},{"$f":"VLOOKUP($A651,最新行情!$A:$I,COLUMN(),0)","v":8.4499999999999993},{"$f":"VLOOKUP($A651,最新行情!$A:$I,COLUMN(),0)","v":8.26},{"$f":"VLOOKUP($A651,最新行情!$A:$I,COLUMN(),0)","v":21},"3224三 顧",10.53,-1.49,-2.09,-1.95,8.61,13.38,-0.2,-0.28000000000000003,-3,-0.99,-0.26,-31.54,-235.55,-333.03,-302.25,-9.36,5.21,-10.09,153.22,105.51,61.53,-4.8899999999999997,1.3,2.74,9.18,0.6,2810,1.54,159.94,620.04]
[3226,{"$f":"VLOOKUP($A652,最新行情!$A:$I,COLUMN(),0)","v":"至寶電"},"32",{"$f":"VLOOKUP($A652,最新行情!$A:$I,COLUMN(),0)","v":-0.2},{"$f":"VLOOKUP($A652,最新行情!$A:$I,COLUMN(),0)","v":15.3},{"$f":"VLOOKUP($A652,最新行情!$A:$I,COLUMN(),0)","v":15.6},{"$f":"VLOOKUP($A652,最新行情!$A:$I,COLUMN(),0)","v":15.6},{"$f":"VLOOKUP($A652,最新行情!$A:$I,COLUMN(),0)","v":15.25},{"$f":"VLOOKUP($A652,最新行情!$A:$I,COLUMN(),0)","v":32},"3226至寶電",15.9,-14.01,-11.86,-11.86,8.2100000000000009,1.72,-0.24,-0.28000000000000003,-2.97,-2.2999999999999998,-0.25,26.51,60.21,66.040000000000006,66.040000000000006,23.24,35.450000000000003,0.97,360.56,302.32,20.75,-110.15,1.25,2.12,1.0900000000000001,0.2,1575,0.25,26.19,532.04]
[3227,{"$f":"VLOOKUP($A653,最新行情!$A:$I,COLUMN(),0)","v":"原 相"},"32",{"$f":"VLOOKUP($A653,最新行情!$A:$I,COLUMN(),0)","v":2.4},{"$f":"VLOOKUP($A653,最新行情!$A:$I,COLUMN(),0)","v":91.4},{"$f":"VLOOKUP($A653,最新行情!$A:$I,COLUMN(),0)","v":90},{"$f":"VLOOKUP($A653,最新行情!$A:$I,COLUMN(),0)","v":92.9},{"$f":"VLOOKUP($A653,最新行情!$A:$I,COLUMN(),0)","v":90},{"$f":"VLOOKUP($A653,最新行情!$A:$I,COLUMN(),0)","v":1745},"3227原 相",31.68,8.2100000000000009,9.4,8.4,47.83,6.11,0.5,0.56999999999999995,1.05,0.86,0.54,-28.56,-73.62,-69.84,-72,2.21,0.7,-5.04,453.6,417.1,19.55,463.12,1.75,1.1200000000000001,2.91,0.1,4346,0.13,24.3,2360.79]
[3228,{"$f":"VLOOKUP($A654,最新行情!$A:$I,COLUMN(),0)","v":"金麗科"},"32",{"$f":"VLOOKUP($A654,最新行情!$A:$I,COLUMN(),0)","v":0.25},{"$f":"VLOOKUP($A654,最新行情!$A:$I,COLUMN(),0)","v":32.4},{"$f":"VLOOKUP($A654,最新行情!$A:$I,COLUMN(),0)","v":32.799999999999997},{"$f":"VLOOKUP($A654,最新行情!$A:$I,COLUMN(),0)","v":32.799999999999997},{"$f":"VLOOKUP($A654,最新行情!$A:$I,COLUMN(),0)","v":32},{"$f":"VLOOKUP($A654,最新行情!$A:$I,COLUMN(),0)","v":102},"3228金麗科"]
[3229,{"$f":"VLOOKUP($A655,最新行情!$A:$I,COLUMN(),0)","v":"晟 鈦"},"32",{"$f":"VLOOKUP($A655,最新行情!$A:$I,COLUMN(),0)","v":0.1},{"$f":"VLOOKUP($A655,最新行情!$A:$I,COLUMN(),0)","v":11.2},{"$f":"VLOOKUP($A655,最新行情!$A:$I,COLUMN(),0)","v":11.1},{"$f":"VLOOKUP($A655,最新行情!$A:$I,COLUMN(),0)","v":11.3},{"$f":"VLOOKUP($A655,最新行情!$A:$I,COLUMN(),0)","v":11.1},{"$f":"VLOOKUP($A655,最新行情!$A:$I,COLUMN(),0)","v":115},"3229晟 鈦",10.69,0.12,3.7,2.94,11.94,5.03,0.01,0.19,1.25,0.88,0.15,6.86,-95.79,-3.64,31.29,-0.6,-0.54,-5.4,145.80000000000001,117.9,40.869999999999997,6.82,0.82,2.66,0.69,0.25,368,0.43,69.11,165.52]
[3230,{"$f":"VLOOKUP($A656,最新行情!$A:$I,COLUMN(),0)","v":"錦 明"},"32",{"$f":"VLOOKUP($A656,最新行情!$A:$I,COLUMN(),0)","v":0.1},{"$f":"VLOOKUP($A656,最新行情!$A:$I,COLUMN(),0)","v":11.5},{"$f":"VLOOKUP($A656,最新行情!$A:$I,COLUMN(),0)","v":11.45},{"$f":"VLOOKUP($A656,最新行情!$A:$I,COLUMN(),0)","v":11.5},{"$f":"VLOOKUP($A656,最新行情!$A:$I,COLUMN(),0)","v":11.4},{"$f":"VLOOKUP($A656,最新行情!$A:$I,COLUMN(),0)","v":58},"3230錦 明",12.16,0.7,-8.16,-8.91,16.12,6.33,0.04,-0.52,-3,-1.24,-0.65,24.6,107.52,22.32,-1.83,-0.69,-10.98,-16.43,103.84,81.48,53.6,-4.43,0.68,2.5299999999999998,0.33,0.16,192,0.34,115.53,127.25]
[3231,{"$f":"VLOOKUP($A657,最新行情!$A:$I,COLUMN(),0)","v":"緯 創"},"32",{"$f":"VLOOKUP($A657,最新行情!$A:$I,COLUMN(),0)","v":0},{"$f":"VLOOKUP($A657,最新行情!$A:$I,COLUMN(),0)","v":47.95},{"$f":"VLOOKUP($A657,最新行情!$A:$I,COLUMN(),0)","v":48.5},{"$f":"VLOOKUP($A657,最新行情!$A:$I,COLUMN(),0)","v":48.6},{"$f":"VLOOKUP($A657,最新行情!$A:$I,COLUMN(),0)","v":47.9},{"$f":"VLOOKUP($A657,最新行情!$A:$I,COLUMN(),0)","v":18924},"3231緯 創",5.18,1.65,1.84,1.47,30.28,69.760000000000005,1.1499999999999999,1.28,3.45,0.96,1.02,-4.2300000000000004,-26.88,-24.32,-25.52,29.43,4.66,44.9,113.89,82.68,73.650000000000006,18.82,1.41,3.26,5.53,0.62,2628,2.36,279.52999999999997,228.75]
[3232,{"$f":"VLOOKUP($A658,最新行情!$A:$I,COLUMN(),0)","v":"昱 捷"},"32",{"$f":"VLOOKUP($A658,最新行情!$A:$I,COLUMN(),0)","v":-0.05},{"$f":"VLOOKUP($A658,最新行情!$A:$I,COLUMN(),0)","v":13.9},{"$f":"VLOOKUP($A658,最新行情!$A:$I,COLUMN(),0)","v":14},{"$f":"VLOOKUP($A658,最新行情!$A:$I,COLUMN(),0)","v":14.2},{"$f":"VLOOKUP($A658,最新行情!$A:$I,COLUMN(),0)","v":13.85},{"$f":"VLOOKUP($A658,最新行情!$A:$I,COLUMN(),0)","v":75},"3232昱 捷",4.91,-0.87,-0.28000000000000003,-0.86,10.27,13.89,-0.12,-0.04,-1.1599999999999999,-0.27,-0.12,-0.49,-126.82,-107.02,-122.49,0.16,12.94,45.44,139.94999999999999,77.739999999999995,67.17,0.13,1.25,2.23,19.579999999999998,0.45,6747,1.35,204.58,1385.45]
[3236,{"$f":"VLOOKUP($A659,最新行情!$A:$I,COLUMN(),0)","v":"千 如"},"32",{"$f":"VLOOKUP($A659,最新行情!$A:$I,COLUMN(),0)","v":0.35},{"$f":"VLOOKUP($A659,最新行情!$A:$I,COLUMN(),0)","v":16.399999999999999},{"$f":"VLOOKUP($A659,最新行情!$A:$I,COLUMN(),0)","v":16.149999999999999},{"$f":"VLOOKUP($A659,最新行情!$A:$I,COLUMN(),0)","v":16.399999999999999},{"$f":"VLOOKUP($A659,最新行情!$A:$I,COLUMN(),0)","v":15.95},{"$f":"VLOOKUP($A659,最新行情!$A:$I,COLUMN(),0)","v":92},"3236千 如",15.72,-0.76,1.92,1.48,15.85,5.69,-0.04,0.11,0.52,0.39,0.09,-6.52,-111.83,-54.84,-60.93,8.84,7.66,11.46,186.41,119.55,29.19,20.260000000000002,1.1599999999999999,1.3,0.74,0.25,238,0.35,41.23,208.73]
[3252,{"$f":"VLOOKUP($A660,最新行情!$A:$I,COLUMN(),0)","v":"海灣科"},"32",{"$f":"VLOOKUP($A660,最新行情!$A:$I,COLUMN(),0)","v":-0.8},{"$f":"VLOOKUP($A660,最新行情!$A:$I,COLUMN(),0)","v":15.8},{"$f":"VLOOKUP($A660,最新行情!$A:$I,COLUMN(),0)","v":15.8},{"$f":"VLOOKUP($A660,最新行情!$A:$I,COLUMN(),0)","v":15.8},{"$f":"VLOOKUP($A660,最新行情!$A:$I,COLUMN(),0)","v":15.8},{"$f":"VLOOKUP($A660,最新行情!$A:$I,COLUMN(),0)","v":2},"3252海灣科",14.39,13.83,13.58,13.58,3.45,20.62,2.85,2.85,135.88,12.78,2.85,15486.47,1268.74,952.4,952.4,798.67,5873.83,-22.62,115.5,100.68,85.74,27.09,2,7.96,2.29,0.91,103089,10,601.37,1926.17]
[3259,{"$f":"VLOOKUP($A661,最新行情!$A:$I,COLUMN(),0)","v":"鑫 創"},"32",{"$f":"VLOOKUP($A661,最新行情!$A:$I,COLUMN(),0)","v":-0.2},{"$f":"VLOOKUP($A661,最新行情!$A:$I,COLUMN(),0)","v":16.350000000000001},{"$f":"VLOOKUP($A661,最新行情!$A:$I,COLUMN(),0)","v":16.55},{"$f":"VLOOKUP($A661,最新行情!$A:$I,COLUMN(),0)","v":16.55},{"$f":"VLOOKUP($A661,最新行情!$A:$I,COLUMN(),0)","v":16.350000000000001},{"$f":"VLOOKUP($A661,最新行情!$A:$I,COLUMN(),0)","v":55},"3259鑫 創",15.92,-48.77,-44.75,-45.52,14.38,1.66,-0.81,-0.74,-5.14,-4.7,-0.75,-39.43,-206.08,-269.49,-270.2,-14.82,-16.489999999999998,330.17,934.45,638.80999999999995,9.2799999999999994,-307.62,2.06,0.46,0.93,0.1,685,0.11,10.23,796.33]
[3260,{"$f":"VLOOKUP($A662,最新行情!$A:$I,COLUMN(),0)","v":"威 剛"},"32",{"$f":"VLOOKUP($A662,最新行情!$A:$I,COLUMN(),0)","v":1.25},{"$f":"VLOOKUP($A662,最新行情!$A:$I,COLUMN(),0)","v":30.8},{"$f":"VLOOKUP($A662,最新行情!$A:$I,COLUMN(),0)","v":29.85},{"$f":"VLOOKUP($A662,最新行情!$A:$I,COLUMN(),0)","v":31.2},{"$f":"VLOOKUP($A662,最新行情!$A:$I,COLUMN(),0)","v":29.8},{"$f":"VLOOKUP($A662,最新行情!$A:$I,COLUMN(),0)","v":1739},"3260威 剛",6.39,0.95,1,1.22,30.45,34.74,0.33,0.35,1.41,0.71,0.42,-32.6,-86.74,-86.62,-79.02,-6.74,-13.72,9.27,181.53,89.92,60.02,4.4800000000000004,3.11,1.8,3.13,0.48,3925,1.1499999999999999,150.11000000000001,456.16]
[3264,{"$f":"VLOOKUP($A663,最新行情!$A:$I,COLUMN(),0)","v":"欣 銓"},"32",{"$f":"VLOOKUP($A663,最新行情!$A:$I,COLUMN(),0)","v":0.7},{"$f":"VLOOKUP($A663,最新行情!$A:$I,COLUMN(),0)","v":23.6},{"$f":"VLOOKUP($A663,最新行情!$A:$I,COLUMN(),0)","v":23.2},{"$f":"VLOOKUP($A663,最新行情!$A:$I,COLUMN(),0)","v":23.6},{"$f":"VLOOKUP($A663,最新行情!$A:$I,COLUMN(),0)","v":23.15},{"$f":"VLOOKUP($A663,最新行情!$A:$I,COLUMN(),0)","v":4251},"3264欣 銓",31.22,22.36,21.86,18.8,18.59,2.72,0.61,0.6,2.8,2.08,0.51,0.08,-28.46,-29.44,-32.08,17.760000000000002,13.26,19.05,248.97,235.12,27.51,24.68,1.25,0,0.17,0.11,971,0.15,37.950000000000003,131.71]
[3265,{"$f":"VLOOKUP($A664,最新行情!$A:$I,COLUMN(),0)","v":"台星科"},"32",{"$f":"VLOOKUP($A664,最新行情!$A:$I,COLUMN(),0)","v":-0.35},{"$f":"VLOOKUP($A664,最新行情!$A:$I,COLUMN(),0)","v":25},{"$f":"VLOOKUP($A664,最新行情!$A:$I,COLUMN(),0)","v":25.7},{"$f":"VLOOKUP($A664,最新行情!$A:$I,COLUMN(),0)","v":25.75},{"$f":"VLOOKUP($A664,最新行情!$A:$I,COLUMN(),0)","v":25},{"$f":"VLOOKUP($A664,最新行情!$A:$I,COLUMN(),0)","v":1674},"3265台星科"]
[3266,{"$f":"VLOOKUP($A665,最新行情!$A:$I,COLUMN(),0)","v":"弘如洋"},"32",{"$f":"VLOOKUP($A665,最新行情!$A:$I,COLUMN(),0)","v":-0.05},{"$f":"VLOOKUP($A665,最新行情!$A:$I,COLUMN(),0)","v":29.75},{"$f":"VLOOKUP($A665,最新行情!$A:$I,COLUMN(),0)","v":30},{"$f":"VLOOKUP($A665,最新行情!$A:$I,COLUMN(),0)","v":30.1},{"$f":"VLOOKUP($A665,最新行情!$A:$I,COLUMN(),0)","v":29.6},{"$f":"VLOOKUP($A665,最新行情!$A:$I,COLUMN(),0)","v":850},"3266弘如洋"]
[3268,{"$f":"VLOOKUP($A666,最新行情!$A:$I,COLUMN(),0)","v":"海德威"},"32",{"$f":"VLOOKUP($A666,最新行情!$A:$I,COLUMN(),0)","v":0.35},{"$f":"VLOOKUP($A666,最新行情!$A:$I,COLUMN(),0)","v":16.350000000000001},{"$f":"VLOOKUP($A666,最新行情!$A:$I,COLUMN(),0)","v":16},{"$f":"VLOOKUP($A666,最新行情!$A:$I,COLUMN(),0)","v":16.350000000000001},{"$f":"VLOOKUP($A666,最新行情!$A:$I,COLUMN(),0)","v":15.7},{"$f":"VLOOKUP($A666,最新行情!$A:$I,COLUMN(),0)","v":69},"3268海德威",8.82,-2.25,-2.52,-2.5299999999999998,9.57,9.15,-0.21,-0.23,-2.38,-0.52,-0.22,-6.07,-81.62,-67.53,-67.89,-2.0499999999999998,0.8,-5.25,112.87,101.08,71.45,-2.34,1,17.77,0.61,0.27,2209,0.94,250.23,137.66]
[3276,{"$f":"VLOOKUP($A667,最新行情!$A:$I,COLUMN(),0)","v":"宇 環"},"32",{"$f":"VLOOKUP($A667,最新行情!$A:$I,COLUMN(),0)","v":-0.15},{"$f":"VLOOKUP($A667,最新行情!$A:$I,COLUMN(),0)","v":14.1},{"$f":"VLOOKUP($A667,最新行情!$A:$I,COLUMN(),0)","v":14.1},{"$f":"VLOOKUP($A667,最新行情!$A:$I,COLUMN(),0)","v":14.1},{"$f":"VLOOKUP($A667,最新行情!$A:$I,COLUMN(),0)","v":13.85},{"$f":"VLOOKUP($A667,最新行情!$A:$I,COLUMN(),0)","v":11},"3276宇 環"]
[3284,{"$f":"VLOOKUP($A668,最新行情!$A:$I,COLUMN(),0)","v":"太普高"},"32",{"$f":"VLOOKUP($A668,最新行情!$A:$I,COLUMN(),0)","v":0.05},{"$f":"VLOOKUP($A668,最新行情!$A:$I,COLUMN(),0)","v":14.75},{"$f":"VLOOKUP($A668,最新行情!$A:$I,COLUMN(),0)","v":14.7},{"$f":"VLOOKUP($A668,最新行情!$A:$I,COLUMN(),0)","v":14.95},{"$f":"VLOOKUP($A668,最新行情!$A:$I,COLUMN(),0)","v":14.7},{"$f":"VLOOKUP($A668,最新行情!$A:$I,COLUMN(),0)","v":181},"3284太普高",16.579999999999998,4.63,5.76,4.53,13.74,5.84,0.27,0.34,1.95,1.24,0.27,7.57,-56.61,-50.07,-51.63,36.21,8.41,1.66,199.74,112.47,43.62,9.6,1.03,1.1599999999999999,0.56000000000000005,0.24,1516,0.43,77.349999999999994,170.14]
[3287,{"$f":"VLOOKUP($A669,最新行情!$A:$I,COLUMN(),0)","v":"廣寰科"},"32",{"$f":"VLOOKUP($A669,最新行情!$A:$I,COLUMN(),0)","v":-0.35},{"$f":"VLOOKUP($A669,最新行情!$A:$I,COLUMN(),0)","v":13.2},{"$f":"VLOOKUP($A669,最新行情!$A:$I,COLUMN(),0)","v":13.55},{"$f":"VLOOKUP($A669,最新行情!$A:$I,COLUMN(),0)","v":13.55},{"$f":"VLOOKUP($A669,最新行情!$A:$I,COLUMN(),0)","v":13.15},{"$f":"VLOOKUP($A669,最新行情!$A:$I,COLUMN(),0)","v":620},"3287廣寰科",34.74,-1.27,2.23,1.61,12.96,4.5199999999999996,-0.06,0.1,0.55000000000000004,0.43,0.05,-15.87,-106.95,-87.48,-89.18,-5.62,-0.82,-2.52,349.93,268.73,22.92,"N/A",1.69,1.01,1.49,0.27,1205,0.34,29.74,430.4]
[3288,{"$f":"VLOOKUP($A670,最新行情!$A:$I,COLUMN(),0)","v":"點 晶"},"32",{"$f":"VLOOKUP($A670,最新行情!$A:$I,COLUMN(),0)","v":0.55000000000000004},{"$f":"VLOOKUP($A670,最新行情!$A:$I,COLUMN(),0)","v":20.3},{"$f":"VLOOKUP($A670,最新行情!$A:$I,COLUMN(),0)","v":20.45},{"$f":"VLOOKUP($A670,最新行情!$A:$I,COLUMN(),0)","v":21.1},{"$f":"VLOOKUP($A670,最新行情!$A:$I,COLUMN(),0)","v":20.3},{"$f":"VLOOKUP($A670,最新行情!$A:$I,COLUMN(),0)","v":417},"3288點 晶",31.45,-4.83,-2.78,-2.78,10.34,3.24,-0.16,-0.09,-0.82,-0.52,-7.0000000000000007E-2,-3.09,1.98,59.49,59.49,-0.47,-9.58,-7.2,265.3,100.24,31.67,-8.56,1.22,0.28999999999999998,2.4,0.21,899,0.3,46.35,792.91]
[3289,{"$f":"VLOOKUP($A671,最新行情!$A:$I,COLUMN(),0)","v":"宜 特"},"32",{"$f":"VLOOKUP($A671,最新行情!$A:$I,COLUMN(),0)","v":-0.45},{"$f":"VLOOKUP($A671,最新行情!$A:$I,COLUMN(),0)","v":32.85},{"$f":"VLOOKUP($A671,最新行情!$A:$I,COLUMN(),0)","v":33.299999999999997},{"$f":"VLOOKUP($A671,最新行情!$A:$I,COLUMN(),0)","v":33.6},{"$f":"VLOOKUP($A671,最新行情!$A:$I,COLUMN(),0)","v":32.85},{"$f":"VLOOKUP($A671,最新行情!$A:$I,COLUMN(),0)","v":863},"3289宜 特",36.71,10.3,14.25,12.38,18.78,5.25,0.54,0.75,3.11,1.7,0.73,14.78,53.56,114.52,111.21,7.23,22.05,15.08,130.55000000000001,108.55,47.31,12.51,0.95,51.21,0.2,0.13,487,0.25,89.79,117.65]
[3290,{"$f":"VLOOKUP($A672,最新行情!$A:$I,COLUMN(),0)","v":"東 浦"},"32",{"$f":"VLOOKUP($A672,最新行情!$A:$I,COLUMN(),0)","v":0.1},{"$f":"VLOOKUP($A672,最新行情!$A:$I,COLUMN(),0)","v":31},{"$f":"VLOOKUP($A672,最新行情!$A:$I,COLUMN(),0)","v":31.15},{"$f":"VLOOKUP($A672,最新行情!$A:$I,COLUMN(),0)","v":31.3},{"$f":"VLOOKUP($A672,最新行情!$A:$I,COLUMN(),0)","v":30.4},{"$f":"VLOOKUP($A672,最新行情!$A:$I,COLUMN(),0)","v":1697},"3290東 浦",25.7,12.04,12.2,11.28,13.28,7.05,0.85,0.86,6.21,3.28,0.79,37.5,66.150000000000006,73.27,77.5,23.61,11.69,1.69,160.44999999999999,131.35,50.74,36.409999999999997,0.8,2.2400000000000002,0.84,0.28000000000000003,248,0.55000000000000004,102.99,183.98]
[3291,{"$f":"VLOOKUP($A673,最新行情!$A:$I,COLUMN(),0)","v":"遠翔科"},"32",{"$f":"VLOOKUP($A673,最新行情!$A:$I,COLUMN(),0)","v":0.75},{"$f":"VLOOKUP($A673,最新行情!$A:$I,COLUMN(),0)","v":32.4},{"$f":"VLOOKUP($A673,最新行情!$A:$I,COLUMN(),0)","v":31.75},{"$f":"VLOOKUP($A673,最新行情!$A:$I,COLUMN(),0)","v":32.799999999999997},{"$f":"VLOOKUP($A673,最新行情!$A:$I,COLUMN(),0)","v":31.75},{"$f":"VLOOKUP($A673,最新行情!$A:$I,COLUMN(),0)","v":199},"3291遠翔科"]
[3293,{"$f":"VLOOKUP($A674,最新行情!$A:$I,COLUMN(),0)","v":"鈊 象"},"32",{"$f":"VLOOKUP($A674,最新行情!$A:$I,COLUMN(),0)","v":-1},{"$f":"VLOOKUP($A674,最新行情!$A:$I,COLUMN(),0)","v":136.5},{"$f":"VLOOKUP($A674,最新行情!$A:$I,COLUMN(),0)","v":139},{"$f":"VLOOKUP($A674,最新行情!$A:$I,COLUMN(),0)","v":139},{"$f":"VLOOKUP($A674,最新行情!$A:$I,COLUMN(),0)","v":136},{"$f":"VLOOKUP($A674,最新行情!$A:$I,COLUMN(),0)","v":112},"3293鈊 象",84.01,30.15,31.11,27.78,46.64,10.050000000000001,3.03,3.13,6.15,4.9800000000000004,2.81,-15.54,-28.5,-27.05,-27.47,0.12,1.26,103.83,360.09,321.14999999999998,19.29,"N/A",1.83,0.56000000000000005,0.61,0.18,830,0.22,23.89,268.26]
[3294,{"$f":"VLOOKUP($A675,最新行情!$A:$I,COLUMN(),0)","v":"英 濟"},"32",{"$f":"VLOOKUP($A675,最新行情!$A:$I,COLUMN(),0)","v":0.3},{"$f":"VLOOKUP($A675,最新行情!$A:$I,COLUMN(),0)","v":20.6},{"$f":"VLOOKUP($A675,最新行情!$A:$I,COLUMN(),0)","v":20.9},{"$f":"VLOOKUP($A675,最新行情!$A:$I,COLUMN(),0)","v":21},{"$f":"VLOOKUP($A675,最新行情!$A:$I,COLUMN(),0)","v":20.399999999999999},{"$f":"VLOOKUP($A675,最新行情!$A:$I,COLUMN(),0)","v":2543},"3294英 濟",14.7,5.82,6.52,3.45,19.63,11.64,0.68,0.76,2.0699999999999998,1.08,0.41,16.75,4242.4399999999996,2234.6799999999998,365.81,-3.87,-3.52,-15.92,132.02000000000001,98.8,54.26,10.41,0.75,2.37,1.01,0.27,203,0.6,118.63,194.62]
[3296,{"$f":"VLOOKUP($A676,最新行情!$A:$I,COLUMN(),0)","v":"勝 德"},"32",{"$f":"VLOOKUP($A676,最新行情!$A:$I,COLUMN(),0)","v":2},{"$f":"VLOOKUP($A676,最新行情!$A:$I,COLUMN(),0)","v":37},{"$f":"VLOOKUP($A676,最新行情!$A:$I,COLUMN(),0)","v":35.1},{"$f":"VLOOKUP($A676,最新行情!$A:$I,COLUMN(),0)","v":37.200000000000003},{"$f":"VLOOKUP($A676,最新行情!$A:$I,COLUMN(),0)","v":34.950000000000003},{"$f":"VLOOKUP($A676,最新行情!$A:$I,COLUMN(),0)","v":621},"3296勝 德",7.72,-9.58,-3.97,-4.75,17.63,5.09,-0.49,-0.2,-1.37,-0.83,-0.24,-31.14,-232.34,-136.01,-144.65,9.32,-9.77,-0.94,211.63,157.34,39.39,-15.23,1.0900000000000001,0.97,1.1000000000000001,0.18,183,0.28999999999999998,64.989999999999995,378.57]
[3297,{"$f":"VLOOKUP($A677,最新行情!$A:$I,COLUMN(),0)","v":"杭 特"},"32",{"$f":"VLOOKUP($A677,最新行情!$A:$I,COLUMN(),0)","v":0.05},{"$f":"VLOOKUP($A677,最新行情!$A:$I,COLUMN(),0)","v":27.1},{"$f":"VLOOKUP($A677,最新行情!$A:$I,COLUMN(),0)","v":27.25},{"$f":"VLOOKUP($A677,最新行情!$A:$I,COLUMN(),0)","v":27.85},{"$f":"VLOOKUP($A677,最新行情!$A:$I,COLUMN(),0)","v":27.1},{"$f":"VLOOKUP($A677,最新行情!$A:$I,COLUMN(),0)","v":133},"3297杭 特",18.91,-3.55,-1.38,-1.72,22.53,5.35,-0.19,-7.0000000000000007E-2,-0.41,-0.32,-0.09,-28.08,-133.28,-112.28,-120.64,-7.04,0.35,114.94,265,159.4,22.33,-75.91,1.21,0.74,0.46,0.19,682,0.24,28.76,185.08]
[3299,{"$f":"VLOOKUP($A678,最新行情!$A:$I,COLUMN(),0)","v":"帛 漢"},"32",{"$f":"VLOOKUP($A678,最新行情!$A:$I,COLUMN(),0)","v":0.35},{"$f":"VLOOKUP($A678,最新行情!$A:$I,COLUMN(),0)","v":34.700000000000003},{"$f":"VLOOKUP($A678,最新行情!$A:$I,COLUMN(),0)","v":34.799999999999997},{"$f":"VLOOKUP($A678,最新行情!$A:$I,COLUMN(),0)","v":34.799999999999997},{"$f":"VLOOKUP($A678,最新行情!$A:$I,COLUMN(),0)","v":34.450000000000003},{"$f":"VLOOKUP($A678,最新行情!$A:$I,COLUMN(),0)","v":246},{"$f":"A678&B678","v":"3299帛 漢"},26.28,9.26,9.92,7.36,23.25,10.87,1.01,1.08,3.07,1.78,0.9,0.67,40.15,31.18,17.91,12.29,14.73,12.14,201.45,150.66,45.23,22.31,0.87,1.42,0.77,0.23,248,0.42,82.57,230.38]
[3303,{"$f":"VLOOKUP($A679,最新行情!$A:$I,COLUMN(),0)","v":"岱 稜"},"33",{"$f":"VLOOKUP($A679,最新行情!$A:$I,COLUMN(),0)","v":0.3},{"$f":"VLOOKUP($A679,最新行情!$A:$I,COLUMN(),0)","v":16.75},{"$f":"VLOOKUP($A679,最新行情!$A:$I,COLUMN(),0)","v":16.5},{"$f":"VLOOKUP($A679,最新行情!$A:$I,COLUMN(),0)","v":16.850000000000001},{"$f":"VLOOKUP($A679,最新行情!$A:$I,COLUMN(),0)","v":16.5},{"$f":"VLOOKUP($A679,最新行情!$A:$I,COLUMN(),0)","v":144},"3303岱 稜",12.52,-2.58,-1.1200000000000001,-0.32,19.149999999999999,8.74,-0.23,-0.1,-0.14000000000000001,0.19,0.06,22.74,72.569999999999993,89.85,96.54,-1.07,-13.46,-6.1,166.97,113.25,59.4,0.32,0.91,1.36,0.37,0.18,738,0.43,146.29,150.07]
[3305,{"$f":"VLOOKUP($A680,最新行情!$A:$I,COLUMN(),0)","v":"昇 貿"},"33",{"$f":"VLOOKUP($A680,最新行情!$A:$I,COLUMN(),0)","v":0},{"$f":"VLOOKUP($A680,最新行情!$A:$I,COLUMN(),0)","v":52.2},{"$f":"VLOOKUP($A680,最新行情!$A:$I,COLUMN(),0)","v":52.7},{"$f":"VLOOKUP($A680,最新行情!$A:$I,COLUMN(),0)","v":52.7},{"$f":"VLOOKUP($A680,最新行情!$A:$I,COLUMN(),0)","v":52},{"$f":"VLOOKUP($A680,最新行情!$A:$I,COLUMN(),0)","v":681},"3305昇 貿",11.56,6.05,6.51,4.99,29.76,20.51,1.24,1.33,3.49,2.0499999999999998,1.03,40.14,-5.21,14.17,25.37,15.95,3.53,-20.11,227.82,152.29,46.88,12.92,0.83,1.28,3.22,0.38,3464,0.7,88.25,514.72]
[3306,{"$f":"VLOOKUP($A681,最新行情!$A:$I,COLUMN(),0)","v":"鼎 天"},"33",{"$f":"VLOOKUP($A681,最新行情!$A:$I,COLUMN(),0)","v":1.2},{"$f":"VLOOKUP($A681,最新行情!$A:$I,COLUMN(),0)","v":32.4},{"$f":"VLOOKUP($A681,最新行情!$A:$I,COLUMN(),0)","v":32},{"$f":"VLOOKUP($A681,最新行情!$A:$I,COLUMN(),0)","v":32.9},{"$f":"VLOOKUP($A681,最新行情!$A:$I,COLUMN(),0)","v":31.1},{"$f":"VLOOKUP($A681,最新行情!$A:$I,COLUMN(),0)","v":1049},"3306鼎 天",16.38,2.11,2.74,2.27,23.37,4.59,0.1,0.13,0.44,0.36,0.1,-28.61,-59.28,-72.66,-75.48,"N/A","N/A","N/A",420.98,377.04,14.8,413.91,1.48,2.81,27.64,0.16,2244,0.19,17.38,15501.07]
[3308,{"$f":"VLOOKUP($A682,最新行情!$A:$I,COLUMN(),0)","v":"聯 德"},"33",{"$f":"VLOOKUP($A682,最新行情!$A:$I,COLUMN(),0)","v":0.15},{"$f":"VLOOKUP($A682,最新行情!$A:$I,COLUMN(),0)","v":12.7},{"$f":"VLOOKUP($A682,最新行情!$A:$I,COLUMN(),0)","v":12.6},{"$f":"VLOOKUP($A682,最新行情!$A:$I,COLUMN(),0)","v":12.8},{"$f":"VLOOKUP($A682,最新行情!$A:$I,COLUMN(),0)","v":12.6},{"$f":"VLOOKUP($A682,最新行情!$A:$I,COLUMN(),0)","v":41},"3308聯 德",4.09,-4.8,0.8,0.14000000000000001,14.36,10.01,-0.48,0.08,0.1,0.15,0.01,-3.15,-336.11,54.84,-65.72,8.64,-6.05,17.47,156.96,123.32,64.25,2.4500000000000002,1.21,1.73,1.8,0.25,229,0.7,179.7,345.61]
[3310,{"$f":"VLOOKUP($A683,最新行情!$A:$I,COLUMN(),0)","v":"佳 穎"},"33",{"$f":"VLOOKUP($A683,最新行情!$A:$I,COLUMN(),0)","v":0.05},{"$f":"VLOOKUP($A683,最新行情!$A:$I,COLUMN(),0)","v":11.25},{"$f":"VLOOKUP($A683,最新行情!$A:$I,COLUMN(),0)","v":11.3},{"$f":"VLOOKUP($A683,最新行情!$A:$I,COLUMN(),0)","v":11.5},{"$f":"VLOOKUP($A683,最新行情!$A:$I,COLUMN(),0)","v":11.25},{"$f":"VLOOKUP($A683,最新行情!$A:$I,COLUMN(),0)","v":84},"3310佳 穎",8.93,-13.37,-17.510000000000002,-17,9.07,4.41,-0.59,-0.77,-7.26,-2.61,-0.79,9.4499999999999993,-421.14,-700.78,-628.87,67.650000000000006,18.2,98.38,102.84,66.22,63.95,-15.26,0.63,1.42,0.46,0.16,281,0.43,177.4,125.17]
[3311,{"$f":"VLOOKUP($A684,最新行情!$A:$I,COLUMN(),0)","v":"閎 暉"},"33",{"$f":"VLOOKUP($A684,最新行情!$A:$I,COLUMN(),0)","v":2.6},{"$f":"VLOOKUP($A684,最新行情!$A:$I,COLUMN(),0)","v":71.599999999999994},{"$f":"VLOOKUP($A684,最新行情!$A:$I,COLUMN(),0)","v":69.400000000000006},{"$f":"VLOOKUP($A684,最新行情!$A:$I,COLUMN(),0)","v":72.900000000000006},{"$f":"VLOOKUP($A684,最新行情!$A:$I,COLUMN(),0)","v":69.3},{"$f":"VLOOKUP($A684,最新行情!$A:$I,COLUMN(),0)","v":2249},"3311閎 暉",20.3,10.41,11.32,8.61,34.61,17.78,1.85,2.0099999999999998,4.49,2.12,1.53,10.11,-21.69,-15.04,-6.04,16.399999999999999,11.19,-6.74,204.57,189.77,53.58,39.06,1.05,4.0599999999999996,1,0.24,194,0.52,115.42,257.18]
[3312,{"$f":"VLOOKUP($A685,最新行情!$A:$I,COLUMN(),0)","v":"弘憶股"},"33",{"$f":"VLOOKUP($A685,最新行情!$A:$I,COLUMN(),0)","v":0.45},{"$f":"VLOOKUP($A685,最新行情!$A:$I,COLUMN(),0)","v":13},{"$f":"VLOOKUP($A685,最新行情!$A:$I,COLUMN(),0)","v":12.75},{"$f":"VLOOKUP($A685,最新行情!$A:$I,COLUMN(),0)","v":13.05},{"$f":"VLOOKUP($A685,最新行情!$A:$I,COLUMN(),0)","v":12.6},{"$f":"VLOOKUP($A685,最新行情!$A:$I,COLUMN(),0)","v":105},"3312弘憶股",3.9,0.89,0.81,0.66,13.7,33.42,0.3,0.27,1.63,0.72,0.22,-0.57999999999999996,-59.04,-63.18,-62.41,24.3,21.54,-26.75,164.56,109.45,59.99,22.34,1.99,3.59,299.79000000000002,1.04,12663,2.4700000000000002,149.91999999999999,12953.14]
[3313,{"$f":"VLOOKUP($A686,最新行情!$A:$I,COLUMN(),0)","v":"斐 成"},"33",{"$f":"VLOOKUP($A686,最新行情!$A:$I,COLUMN(),0)","v":0.1},{"$f":"VLOOKUP($A686,最新行情!$A:$I,COLUMN(),0)","v":14.35},{"$f":"VLOOKUP($A686,最新行情!$A:$I,COLUMN(),0)","v":14.45},{"$f":"VLOOKUP($A686,最新行情!$A:$I,COLUMN(),0)","v":14.5},{"$f":"VLOOKUP($A686,最新行情!$A:$I,COLUMN(),0)","v":14.3},{"$f":"VLOOKUP($A686,最新行情!$A:$I,COLUMN(),0)","v":125},"3313斐 成",15.2,3.44,4.96,3.94,17.04,8.66,0.3,0.43,1.91,1.33,0.36,-4.4000000000000004,246.92,265.93,211.26,-14.73,35.619999999999997,-28.61,181.99,141.15,35.619999999999997,13.86,0.86,2.66,1.18,0.31,1583,0.48,55.34,258.42]
[3315,{"$f":"VLOOKUP($A687,最新行情!$A:$I,COLUMN(),0)","v":"宣 昶"},"33",{"$f":"VLOOKUP($A687,最新行情!$A:$I,COLUMN(),0)","v":1.7},{"$f":"VLOOKUP($A687,最新行情!$A:$I,COLUMN(),0)","v":26.55},{"$f":"VLOOKUP($A687,最新行情!$A:$I,COLUMN(),0)","v":24.75},{"$f":"VLOOKUP($A687,最新行情!$A:$I,COLUMN(),0)","v":26.55},{"$f":"VLOOKUP($A687,最新行情!$A:$I,COLUMN(),0)","v":24.75},{"$f":"VLOOKUP($A687,最新行情!$A:$I,COLUMN(),0)","v":144},"3315宣 昶",7.05,0.41,1.3,0.91,24.55,34.6,0.14000000000000001,0.45,1.29,0.59,0.31,-17.77,-83.51,-50.5,-54.33,-16.559999999999999,-2.2799999999999998,-12.65,164.55,114.08,61.56,7.18,1.17,1.86,74.959999999999994,0.55000000000000004,10954,1.42,160.16999999999999,5507.69]
[3317,{"$f":"VLOOKUP($A688,最新行情!$A:$I,COLUMN(),0)","v":"尼克森"},"33",{"$f":"VLOOKUP($A688,最新行情!$A:$I,COLUMN(),0)","v":0.5},{"$f":"VLOOKUP($A688,最新行情!$A:$I,COLUMN(),0)","v":20.2},{"$f":"VLOOKUP($A688,最新行情!$A:$I,COLUMN(),0)","v":19.899999999999999},{"$f":"VLOOKUP($A688,最新行情!$A:$I,COLUMN(),0)","v":20.350000000000001},{"$f":"VLOOKUP($A688,最新行情!$A:$I,COLUMN(),0)","v":19.899999999999999},{"$f":"VLOOKUP($A688,最新行情!$A:$I,COLUMN(),0)","v":336},"3317尼克森",11.4,0.42,0.91,0.84,26.73,14.65,0.06,0.13,0.46,0.32,0.14000000000000001,10.67,-86.2,-71.5,-69.790000000000006,4.5599999999999996,-1.67,-0.99,249.49,121.8,42.55,5.24,1.02,0.67,2.36,0.32,3073,0.55000000000000004,74.08,497.95]
[3322,{"$f":"VLOOKUP($A689,最新行情!$A:$I,COLUMN(),0)","v":"建舜電"},{"$f":"LEFT(A689,2)","v":"33"},{"$f":"VLOOKUP($A689,最新行情!$A:$I,COLUMN(),0)","v":0.2},{"$f":"VLOOKUP($A689,最新行情!$A:$I,COLUMN(),0)","v":12.9},{"$f":"VLOOKUP($A689,最新行情!$A:$I,COLUMN(),0)","v":12.5},{"$f":"VLOOKUP($A689,最新行情!$A:$I,COLUMN(),0)","v":13.2},{"$f":"VLOOKUP($A689,最新行情!$A:$I,COLUMN(),0)","v":12.5},{"$f":"VLOOKUP($A689,最新行情!$A:$I,COLUMN(),0)","v":109},"3322建舜電",9.7200000000000006,-5.42,-3.6,-2.92,12.98,6.4,-0.35,-0.23,-1.33,-0.79,-0.21,9.33,41.79,58.29,57.87,1.86,-13.72,-4.5599999999999996,220.34,148.94,38.42,-15.46,1.19,1.6,1.18,0.28999999999999998,135,0.45,62.38,287.85000000000002]
[3323,{"$f":"VLOOKUP($A690,最新行情!$A:$I,COLUMN(),0)","v":"加百裕"},"33",{"$f":"VLOOKUP($A690,最新行情!$A:$I,COLUMN(),0)","v":0.25},{"$f":"VLOOKUP($A690,最新行情!$A:$I,COLUMN(),0)","v":29.9},{"$f":"VLOOKUP($A690,最新行情!$A:$I,COLUMN(),0)","v":29.65},{"$f":"VLOOKUP($A690,最新行情!$A:$I,COLUMN(),0)","v":30.6},{"$f":"VLOOKUP($A690,最新行情!$A:$I,COLUMN(),0)","v":29.65},{"$f":"VLOOKUP($A690,最新行情!$A:$I,COLUMN(),0)","v":1091},"3323加百裕",10.23,0.25,0.44,0.05,26.97,10.86,0.03,0.05,0.02,0.08,0.01,-45.55,-97.95,-96.04,-99.4,-13.38,8.1999999999999993,-2.99,225.8,194.36,36.090000000000003,2.2000000000000002,0.64,2.11,1.64,0.23,701,0.4,56.48,405.19]
[3324,{"$f":"VLOOKUP($A691,最新行情!$A:$I,COLUMN(),0)","v":"雙 鴻"},"33",{"$f":"VLOOKUP($A691,最新行情!$A:$I,COLUMN(),0)","v":1},{"$f":"VLOOKUP($A691,最新行情!$A:$I,COLUMN(),0)","v":25.3},{"$f":"VLOOKUP($A691,最新行情!$A:$I,COLUMN(),0)","v":24.9},{"$f":"VLOOKUP($A691,最新行情!$A:$I,COLUMN(),0)","v":25.6},{"$f":"VLOOKUP($A691,最新行情!$A:$I,COLUMN(),0)","v":24.9},{"$f":"VLOOKUP($A691,最新行情!$A:$I,COLUMN(),0)","v":1394},"3324雙 鴻",14.14,3.71,4.13,4.13,12.24,14.46,0.54,0.6,4.97,2.1,0.6,0.72,96.56,35.479999999999997,37.369999999999997,-8.24,36.619999999999997,-0.32,101.63,64.12,60.21,16.72,1.79,2.37,1.52,0.48,300,1.2,151.31,130.24]
[3325,{"$f":"VLOOKUP($A692,最新行情!$A:$I,COLUMN(),0)","v":"旭 品"},"33",{"$f":"VLOOKUP($A692,最新行情!$A:$I,COLUMN(),0)","v":0.2},{"$f":"VLOOKUP($A692,最新行情!$A:$I,COLUMN(),0)","v":59.2},{"$f":"VLOOKUP($A692,最新行情!$A:$I,COLUMN(),0)","v":59.3},{"$f":"VLOOKUP($A692,最新行情!$A:$I,COLUMN(),0)","v":59.8},{"$f":"VLOOKUP($A692,最新行情!$A:$I,COLUMN(),0)","v":59.2},{"$f":"VLOOKUP($A692,最新行情!$A:$I,COLUMN(),0)","v":1315},"3325旭 品",2.17,-12.71,-14.64,-11.59,17.71,4.42,-0.56000000000000005,-0.65,-2.83,-1.78,-0.52,-23.57,-446.75,-249.04,-215.22,-12.29,-14.97,10.31,248.38,184.71,35.630000000000003,-28.68,0.69,1.51,0.68,0.16,243,0.24,55.35,297.77999999999997]
[3332,{"$f":"VLOOKUP($A693,最新行情!$A:$I,COLUMN(),0)","v":"幸 康"},"33",{"$f":"VLOOKUP($A693,最新行情!$A:$I,COLUMN(),0)","v":-0.1},{"$f":"VLOOKUP($A693,最新行情!$A:$I,COLUMN(),0)","v":44.9},{"$f":"VLOOKUP($A693,最新行情!$A:$I,COLUMN(),0)","v":45},{"$f":"VLOOKUP($A693,最新行情!$A:$I,COLUMN(),0)","v":45},{"$f":"VLOOKUP($A693,最新行情!$A:$I,COLUMN(),0)","v":44.9},{"$f":"VLOOKUP($A693,最新行情!$A:$I,COLUMN(),0)","v":54},"3332幸 康",35.86,15.11,15.86,14.29,27.52,6.93,1.05,1.1000000000000001,3.67,3.05,0.99,15.86,10.77,15.37,13.99,8.9499999999999993,10.31,-27.17,555.64,413.5,15.68,"N/A",1.66,0.68,1.67,0.21,751,0.26,18.600000000000001,673.14]
[3339,{"$f":"VLOOKUP($A694,最新行情!$A:$I,COLUMN(),0)","v":"泰 谷"},"33",{"$f":"VLOOKUP($A694,最新行情!$A:$I,COLUMN(),0)","v":0.6},{"$f":"VLOOKUP($A694,最新行情!$A:$I,COLUMN(),0)","v":27.9},{"$f":"VLOOKUP($A694,最新行情!$A:$I,COLUMN(),0)","v":27.25},{"$f":"VLOOKUP($A694,最新行情!$A:$I,COLUMN(),0)","v":28.5},{"$f":"VLOOKUP($A694,最新行情!$A:$I,COLUMN(),0)","v":27.25},{"$f":"VLOOKUP($A694,最新行情!$A:$I,COLUMN(),0)","v":919},"3339泰 谷"]
[3354,{"$f":"VLOOKUP($A695,最新行情!$A:$I,COLUMN(),0)","v":"律 勝"},"33",{"$f":"VLOOKUP($A695,最新行情!$A:$I,COLUMN(),0)","v":1.3},{"$f":"VLOOKUP($A695,最新行情!$A:$I,COLUMN(),0)","v":20.2},{"$f":"VLOOKUP($A695,最新行情!$A:$I,COLUMN(),0)","v":19},{"$f":"VLOOKUP($A695,最新行情!$A:$I,COLUMN(),0)","v":20.2},{"$f":"VLOOKUP($A695,最新行情!$A:$I,COLUMN(),0)","v":19},{"$f":"VLOOKUP($A695,最新行情!$A:$I,COLUMN(),0)","v":254},"3354律 勝",24.23,10.84,12.28,9.92,17.11,4.24,0.46,0.52,2.4900000000000002,2,0.43,51.27,277.47000000000003,295.81,190.05,9.9700000000000006,10.029999999999999,0.36,308.92,229.86,21.64,111,0.66,1.1000000000000001,0.74,0.2,1070,0.25,27.62,294.91000000000003]
[3356,{"$f":"VLOOKUP($A696,最新行情!$A:$I,COLUMN(),0)","v":"奇 偶"},"33",{"$f":"VLOOKUP($A696,最新行情!$A:$I,COLUMN(),0)","v":3.5},{"$f":"VLOOKUP($A696,最新行情!$A:$I,COLUMN(),0)","v":129},{"$f":"VLOOKUP($A696,最新行情!$A:$I,COLUMN(),0)","v":126.5},{"$f":"VLOOKUP($A696,最新行情!$A:$I,COLUMN(),0)","v":131},{"$f":"VLOOKUP($A696,最新行情!$A:$I,COLUMN(),0)","v":126.5},{"$f":"VLOOKUP($A696,最新行情!$A:$I,COLUMN(),0)","v":1372},"3356奇 偶",63.61,28.14,40.1,33.18,26.22,7.57,2.13,3.04,9.9600000000000009,7.02,2.57,20.93,1.55,77.91,89.53,2.15,-2.52,4.9800000000000004,286.3,185.07,31.07,69.849999999999994,4.3600000000000003,0.4,2.85,0.21,1240,0.3,45.08,989.99]
[3360,{"$f":"VLOOKUP($A697,最新行情!$A:$I,COLUMN(),0)","v":"尚 立"},"33",{"$f":"VLOOKUP($A697,最新行情!$A:$I,COLUMN(),0)","v":0.15},{"$f":"VLOOKUP($A697,最新行情!$A:$I,COLUMN(),0)","v":13.1},{"$f":"VLOOKUP($A697,最新行情!$A:$I,COLUMN(),0)","v":13},{"$f":"VLOOKUP($A697,最新行情!$A:$I,COLUMN(),0)","v":13.2},{"$f":"VLOOKUP($A697,最新行情!$A:$I,COLUMN(),0)","v":13},{"$f":"VLOOKUP($A697,最新行情!$A:$I,COLUMN(),0)","v":130},"3360尚 立",5.46,0.87,1.01,0.72,15.19,32.47,0.28000000000000003,0.33,1.56,0.68,0.24,7.32,129.75,122.05,93.84,13.56,20.34,-2.5499999999999998,148.18,94.62,62.88,7.33,3.99,4.49,13.6,0.79,12850,2.16,169.42,650.66999999999996]
[3362,{"$f":"VLOOKUP($A698,最新行情!$A:$I,COLUMN(),0)","v":"先進光"},"33",{"$f":"VLOOKUP($A698,最新行情!$A:$I,COLUMN(),0)","v":0},{"$f":"VLOOKUP($A698,最新行情!$A:$I,COLUMN(),0)","v":22},{"$f":"VLOOKUP($A698,最新行情!$A:$I,COLUMN(),0)","v":21.7},{"$f":"VLOOKUP($A698,最新行情!$A:$I,COLUMN(),0)","v":22.1},{"$f":"VLOOKUP($A698,最新行情!$A:$I,COLUMN(),0)","v":21.7},{"$f":"VLOOKUP($A698,最新行情!$A:$I,COLUMN(),0)","v":38},"3362先進光",15.34,-19.28,-14.25,-16.84,9.15,1.79,-0.35,-0.26,-3.25,-2.2400000000000002,-0.3,-18.2,-337.18,-280.44,-322.75,-4.2,-12.9,-7.76,252.37,167.88,30.99,-28.56,0.75,0.78,0.38,0.14000000000000001,133,0.19,44.91,214.75]
[3367,{"$f":"VLOOKUP($A699,最新行情!$A:$I,COLUMN(),0)","v":"英華達"},"33",{"$f":"VLOOKUP($A699,最新行情!$A:$I,COLUMN(),0)","v":0.25},{"$f":"VLOOKUP($A699,最新行情!$A:$I,COLUMN(),0)","v":23.2},{"$f":"VLOOKUP($A699,最新行情!$A:$I,COLUMN(),0)","v":22.95},{"$f":"VLOOKUP($A699,最新行情!$A:$I,COLUMN(),0)","v":23.45},{"$f":"VLOOKUP($A699,最新行情!$A:$I,COLUMN(),0)","v":22.95},{"$f":"VLOOKUP($A699,最新行情!$A:$I,COLUMN(),0)","v":318},"3367英華達",10.32,-0.85,0.9,0.75,21.99,15.53,-0.13,0.14000000000000001,0.53,0.27,0.12,-21.1,-278.02,140.69,61.69,12.92,-2.14,-11.91,142.16999999999999,97.54,54.03,7.46,1.1399999999999999,1.43,1.68,0.32,563,0.71,117.54,239.32]
[3372,{"$f":"VLOOKUP($A700,最新行情!$A:$I,COLUMN(),0)","v":"典 範"},"33",{"$f":"VLOOKUP($A700,最新行情!$A:$I,COLUMN(),0)","v":0.15},{"$f":"VLOOKUP($A700,最新行情!$A:$I,COLUMN(),0)","v":5.92},{"$f":"VLOOKUP($A700,最新行情!$A:$I,COLUMN(),0)","v":5.8},{"$f":"VLOOKUP($A700,最新行情!$A:$I,COLUMN(),0)","v":6},{"$f":"VLOOKUP($A700,最新行情!$A:$I,COLUMN(),0)","v":5.8},{"$f":"VLOOKUP($A700,最新行情!$A:$I,COLUMN(),0)","v":403},"3372典 範",-0.8,-5.66,-5.63,-8.2799999999999994,11.25,2.59,-0.15,-0.15,-1.89,-1.46,-0.21,-5.21,-9.9499999999999993,-8.6199999999999992,-59.86,-3.78,-0.61,-10.07,264.18,221.17,20.85,-33.93,1.05,2.88,0.33,0.18,559,0.23,26.35,155.57]
[3373,{"$f":"VLOOKUP($A701,最新行情!$A:$I,COLUMN(),0)","v":"熱 映"},"33",{"$f":"VLOOKUP($A701,最新行情!$A:$I,COLUMN(),0)","v":0.05},{"$f":"VLOOKUP($A701,最新行情!$A:$I,COLUMN(),0)","v":18.7},{"$f":"VLOOKUP($A701,最新行情!$A:$I,COLUMN(),0)","v":18.7},{"$f":"VLOOKUP($A701,最新行情!$A:$I,COLUMN(),0)","v":18.899999999999999},{"$f":"VLOOKUP($A701,最新行情!$A:$I,COLUMN(),0)","v":18.649999999999999},{"$f":"VLOOKUP($A701,最新行情!$A:$I,COLUMN(),0)","v":108},"3373熱 映",32.090000000000003,10.35,11.25,9.6999999999999993,15.83,4.78,0.49,0.54,2.98,2.4,0.46,-16.23,-29.56,-22.35,-18.170000000000002,-2.08,2.92,12.65,463.49,327.39999999999998,18.28,"N/A",2.92,0.75,3.31,0.25,258,0.31,22.38,1116.57]
[3376,{"$f":"VLOOKUP($A702,最新行情!$A:$I,COLUMN(),0)","v":"新日興"},"33",{"$f":"VLOOKUP($A702,最新行情!$A:$I,COLUMN(),0)","v":-1.5},{"$f":"VLOOKUP($A702,最新行情!$A:$I,COLUMN(),0)","v":77.900000000000006},{"$f":"VLOOKUP($A702,最新行情!$A:$I,COLUMN(),0)","v":80.7},{"$f":"VLOOKUP($A702,最新行情!$A:$I,COLUMN(),0)","v":80.7},{"$f":"VLOOKUP($A702,最新行情!$A:$I,COLUMN(),0)","v":77.599999999999994},{"$f":"VLOOKUP($A702,最新行情!$A:$I,COLUMN(),0)","v":2998},"3376新日興",18,8.24,9.6999999999999993,5.58,48.52,11.74,0.97,1.1399999999999999,1.37,0.92,0.66,21.19,-49.06,-38.01,-53.68,10.54,-2.84,10.23,280.16000000000003,246.15,41.4,17.79,0.65,1.89,0.75,0.15,291,0.25,70.64,351.41]
[3380,{"$f":"VLOOKUP($A703,最新行情!$A:$I,COLUMN(),0)","v":"明 泰"},"33",{"$f":"VLOOKUP($A703,最新行情!$A:$I,COLUMN(),0)","v":0.7},{"$f":"VLOOKUP($A703,最新行情!$A:$I,COLUMN(),0)","v":22.4},{"$f":"VLOOKUP($A703,最新行情!$A:$I,COLUMN(),0)","v":22},{"$f":"VLOOKUP($A703,最新行情!$A:$I,COLUMN(),0)","v":22.5},{"$f":"VLOOKUP($A703,最新行情!$A:$I,COLUMN(),0)","v":21.85},{"$f":"VLOOKUP($A703,最新行情!$A:$I,COLUMN(),0)","v":1506},"3380明 泰",14.68,2.25,1.58,1.37,19.5,11.97,0.27,0.19,0.85,0.53,0.17,18.23,-18.809999999999999,-49.96,-49.14,3.24,3.5,32.630000000000003,182.94,120.44,42.86,9.08,1.02,1.2,1.91,0.34,925,0.62,75,297.08]
[3383,{"$f":"VLOOKUP($A704,最新行情!$A:$I,COLUMN(),0)","v":"新世紀"},"33",{"$f":"VLOOKUP($A704,最新行情!$A:$I,COLUMN(),0)","v":1.1000000000000001},{"$f":"VLOOKUP($A704,最新行情!$A:$I,COLUMN(),0)","v":86},{"$f":"VLOOKUP($A704,最新行情!$A:$I,COLUMN(),0)","v":85},{"$f":"VLOOKUP($A704,最新行情!$A:$I,COLUMN(),0)","v":87.4},{"$f":"VLOOKUP($A704,最新行情!$A:$I,COLUMN(),0)","v":85},{"$f":"VLOOKUP($A704,最新行情!$A:$I,COLUMN(),0)","v":1841},"3383新世紀",23.54,13.59,11.25,12.17,27.92,4.74,0.64,0.57999999999999996,2.29,1.27,0.64,143.01,147.03,79.14,95.04,144.05000000000001,157.07,149.61000000000001,235.62,163.63,44.18,16.36,0.89,0.68,0.18,0.1,964,0.19,79.16,155.72999999999999]
[3388,{"$f":"VLOOKUP($A705,最新行情!$A:$I,COLUMN(),0)","v":"崇越電"},"33",{"$f":"VLOOKUP($A705,最新行情!$A:$I,COLUMN(),0)","v":0.5},{"$f":"VLOOKUP($A705,最新行情!$A:$I,COLUMN(),0)","v":78.5},{"$f":"VLOOKUP($A705,最新行情!$A:$I,COLUMN(),0)","v":78.7},{"$f":"VLOOKUP($A705,最新行情!$A:$I,COLUMN(),0)","v":78.7},{"$f":"VLOOKUP($A705,最新行情!$A:$I,COLUMN(),0)","v":78},{"$f":"VLOOKUP($A705,最新行情!$A:$I,COLUMN(),0)","v":89},"3388崇越電",16.62,7.68,8.07,6.43,44.79,31.83,2.44,2.57,4.57,3.18,1.98,-0.51,-2.19,-0.7,3.37,2.4,7.59,-63.52,328.86,257.19,29.89,280.39,1.07,2.25,17.03,0.49,8731,0.71,42.64,2480.66]
[3389,{"$f":"VLOOKUP($A706,最新行情!$A:$I,COLUMN(),0)","v":"志 遠"},"33",{"$f":"VLOOKUP($A706,最新行情!$A:$I,COLUMN(),0)","v":0.1},{"$f":"VLOOKUP($A706,最新行情!$A:$I,COLUMN(),0)","v":28.7},{"$f":"VLOOKUP($A706,最新行情!$A:$I,COLUMN(),0)","v":28.7},{"$f":"VLOOKUP($A706,最新行情!$A:$I,COLUMN(),0)","v":28.8},{"$f":"VLOOKUP($A706,最新行情!$A:$I,COLUMN(),0)","v":28.55},{"$f":"VLOOKUP($A706,最新行情!$A:$I,COLUMN(),0)","v":251},"3389志 遠",7.6,3.14,3.13,2.72,16.84,28.16,0.88,0.88,4.66,2.41,0.77,-20.92,-28.07,-26.14,-19.75,17.28,11.03,47.43,274.12,173.83,54.39,12.16,1.85,2.2400000000000002,267.94,0.82,15348,1.71,119.25,20521.669999999998]
[3390,{"$f":"VLOOKUP($A707,最新行情!$A:$I,COLUMN(),0)","v":"旭 軟"},"33",{"$f":"VLOOKUP($A707,最新行情!$A:$I,COLUMN(),0)","v":0},{"$f":"VLOOKUP($A707,最新行情!$A:$I,COLUMN(),0)","v":45.1},{"$f":"VLOOKUP($A707,最新行情!$A:$I,COLUMN(),0)","v":45.5},{"$f":"VLOOKUP($A707,最新行情!$A:$I,COLUMN(),0)","v":45.6},{"$f":"VLOOKUP($A707,最新行情!$A:$I,COLUMN(),0)","v":44.9},{"$f":"VLOOKUP($A707,最新行情!$A:$I,COLUMN(),0)","v":506},"3390旭 軟",30.95,20.010000000000002,21.16,18.78,17.39,5.6,1.1200000000000001,1.19,6.24,4.45,1.05,6.54,46.51,55.57,64.19,18.52,17.36,14.9,266.81,227.71,27.4,"N/A",0.67,1.78,0.93,0.24,623,0.33,37.74,292.89999999999998]
[3402,{"$f":"VLOOKUP($A708,最新行情!$A:$I,COLUMN(),0)","v":"漢 科"},"34",{"$f":"VLOOKUP($A708,最新行情!$A:$I,COLUMN(),0)","v":-0.15},{"$f":"VLOOKUP($A708,最新行情!$A:$I,COLUMN(),0)","v":24.35},{"$f":"VLOOKUP($A708,最新行情!$A:$I,COLUMN(),0)","v":24.65},{"$f":"VLOOKUP($A708,最新行情!$A:$I,COLUMN(),0)","v":24.65},{"$f":"VLOOKUP($A708,最新行情!$A:$I,COLUMN(),0)","v":24.35},{"$f":"VLOOKUP($A708,最新行情!$A:$I,COLUMN(),0)","v":189},"3402漢 科",16.63,10.69,10.63,8.44,19.440000000000001,8.85,0.95,0.94,3.9,2.11,0.75,82.1,651.77,81.39,68.099999999999994,49,77.28,25.51,185.21,63.44,51.01,9.08,1.39,0.32,4.25,0.22,1834,0.46,104.12,927.64]
[3406,{"$f":"VLOOKUP($A709,最新行情!$A:$I,COLUMN(),0)","v":"玉晶光"},"34",{"$f":"VLOOKUP($A709,最新行情!$A:$I,COLUMN(),0)","v":3},{"$f":"VLOOKUP($A709,最新行情!$A:$I,COLUMN(),0)","v":267.5},{"$f":"VLOOKUP($A709,最新行情!$A:$I,COLUMN(),0)","v":275},{"$f":"VLOOKUP($A709,最新行情!$A:$I,COLUMN(),0)","v":275},{"$f":"VLOOKUP($A709,最新行情!$A:$I,COLUMN(),0)","v":267},{"$f":"VLOOKUP($A709,最新行情!$A:$I,COLUMN(),0)","v":2189},"3406玉晶光",27.33,8.64,10.69,8.6999999999999993,57.2,20.05,1.73,2.14,3.49,1.89,1.66,310.07,209.99,227.47,219.79,132.08000000000001,76.08,72.05,130.74,90.12,47.56,12.48,0.96,1.3,0.49,0.2,158,0.4,90.69,141.76]
[3416,{"$f":"VLOOKUP($A710,最新行情!$A:$I,COLUMN(),0)","v":"融程電"},"34",{"$f":"VLOOKUP($A710,最新行情!$A:$I,COLUMN(),0)","v":0.4},{"$f":"VLOOKUP($A710,最新行情!$A:$I,COLUMN(),0)","v":56.2},{"$f":"VLOOKUP($A710,最新行情!$A:$I,COLUMN(),0)","v":55.9},{"$f":"VLOOKUP($A710,最新行情!$A:$I,COLUMN(),0)","v":56.2},{"$f":"VLOOKUP($A710,最新行情!$A:$I,COLUMN(),0)","v":55.9},{"$f":"VLOOKUP($A710,最新行情!$A:$I,COLUMN(),0)","v":40},"3416融程電",34.75,16.420000000000002,17.79,15.76,27.59,7.34,1.2,1.32,4.37,3.21,1.17,5.44,-8.7100000000000009,-9.8699999999999992,-9.2799999999999994,"N/A","N/A","N/A",577.23,470.17,26.18,34.1,2.42,1.35,0.88,0.2,1199,0.28000000000000003,35.46,382.47]
[3419,{"$f":"VLOOKUP($A711,最新行情!$A:$I,COLUMN(),0)","v":"譁 裕"},"34",{"$f":"VLOOKUP($A711,最新行情!$A:$I,COLUMN(),0)","v":0.5},{"$f":"VLOOKUP($A711,最新行情!$A:$I,COLUMN(),0)","v":19.2},{"$f":"VLOOKUP($A711,最新行情!$A:$I,COLUMN(),0)","v":18.95},{"$f":"VLOOKUP($A711,最新行情!$A:$I,COLUMN(),0)","v":19.399999999999999},{"$f":"VLOOKUP($A711,最新行情!$A:$I,COLUMN(),0)","v":18.95},{"$f":"VLOOKUP($A711,最新行情!$A:$I,COLUMN(),0)","v":80},"3419譁 裕",14.51,-1.78,-0.56000000000000005,-1.03,15.73,9.6199999999999992,-0.17,-0.05,-0.63,-0.16,-0.1,-5.14,-15211.24,34.880000000000003,44.25,0.47,-5.25,-9.83,161.94,126.17,57.33,-0.03,0.76,1.79,1.0900000000000001,0.28000000000000003,320,0.61,134.35,224.74]
[3431,{"$f":"VLOOKUP($A712,最新行情!$A:$I,COLUMN(),0)","v":"長 天"},"34",{"$f":"VLOOKUP($A712,最新行情!$A:$I,COLUMN(),0)","v":-0.1},{"$f":"VLOOKUP($A712,最新行情!$A:$I,COLUMN(),0)","v":20.399999999999999},{"$f":"VLOOKUP($A712,最新行情!$A:$I,COLUMN(),0)","v":20.75},{"$f":"VLOOKUP($A712,最新行情!$A:$I,COLUMN(),0)","v":21.3},{"$f":"VLOOKUP($A712,最新行情!$A:$I,COLUMN(),0)","v":20.350000000000001},{"$f":"VLOOKUP($A712,最新行情!$A:$I,COLUMN(),0)","v":1778},"3431長 天",24.64,-2.71,0.52,0.52,5.98,2.97,-0.08,0.02,0.26,0.27,0.02,9.18,44.22,107.91,107.4,-11.07,-17.78,-24.33,141.46,85.25,49.46,1.77,1.97,1.37,0.76,0.25,1141,0.5,97.87,198.56]
[3434,{"$f":"VLOOKUP($A713,最新行情!$A:$I,COLUMN(),0)","v":"哲 固"},"34",{"$f":"VLOOKUP($A713,最新行情!$A:$I,COLUMN(),0)","v":-0.05},{"$f":"VLOOKUP($A713,最新行情!$A:$I,COLUMN(),0)","v":10.55},{"$f":"VLOOKUP($A713,最新行情!$A:$I,COLUMN(),0)","v":11.05},{"$f":"VLOOKUP($A713,最新行情!$A:$I,COLUMN(),0)","v":11.05},{"$f":"VLOOKUP($A713,最新行情!$A:$I,COLUMN(),0)","v":10.55},{"$f":"VLOOKUP($A713,最新行情!$A:$I,COLUMN(),0)","v":9},"3434哲 固",11.5,-5.23,0.2,0.14000000000000001,10.1,4.6100000000000003,-0.24,0.01,7.0000000000000007E-2,0.17,0.01,-2.74,-74.819999999999993,106,105.51,-10.39,-14.07,-0.12,186.32,64.849999999999994,41.21,1.33,1.41,0.6,1.21,0.27,687,0.46,70.099999999999994,267.45999999999998]
[3438,{"$f":"VLOOKUP($A714,最新行情!$A:$I,COLUMN(),0)","v":"類比科"},"34",{"$f":"VLOOKUP($A714,最新行情!$A:$I,COLUMN(),0)","v":1.1000000000000001},{"$f":"VLOOKUP($A714,最新行情!$A:$I,COLUMN(),0)","v":50.5},{"$f":"VLOOKUP($A714,最新行情!$A:$I,COLUMN(),0)","v":50},{"$f":"VLOOKUP($A714,最新行情!$A:$I,COLUMN(),0)","v":50.7},{"$f":"VLOOKUP($A714,最新行情!$A:$I,COLUMN(),0)","v":49.9},{"$f":"VLOOKUP($A714,最新行情!$A:$I,COLUMN(),0)","v":116},"3438類比科"]
[3443,{"$f":"VLOOKUP($A715,最新行情!$A:$I,COLUMN(),0)","v":"創 意"},"34",{"$f":"VLOOKUP($A715,最新行情!$A:$I,COLUMN(),0)","v":2},{"$f":"VLOOKUP($A715,最新行情!$A:$I,COLUMN(),0)","v":108.5},{"$f":"VLOOKUP($A715,最新行情!$A:$I,COLUMN(),0)","v":110},{"$f":"VLOOKUP($A715,最新行情!$A:$I,COLUMN(),0)","v":113},{"$f":"VLOOKUP($A715,最新行情!$A:$I,COLUMN(),0)","v":107.5},{"$f":"VLOOKUP($A715,最新行情!$A:$I,COLUMN(),0)","v":3276},"3443創 意",24.12,7.78,8.35,7.17,24.94,15.63,1.22,1.31,4.5999999999999996,3.23,1.1200000000000001,-2.95,52.38,40.07,32.130000000000003,5.33,13.56,-10.07,323.19,213.03,27.62,"N/A",1.75,1.36,5.14,0.45,4380,0.64,38.159999999999997,858.07]
[3444,{"$f":"VLOOKUP($A716,最新行情!$A:$I,COLUMN(),0)","v":"利 機"},"34",{"$f":"VLOOKUP($A716,最新行情!$A:$I,COLUMN(),0)","v":0.35},{"$f":"VLOOKUP($A716,最新行情!$A:$I,COLUMN(),0)","v":28},{"$f":"VLOOKUP($A716,最新行情!$A:$I,COLUMN(),0)","v":27.65},{"$f":"VLOOKUP($A716,最新行情!$A:$I,COLUMN(),0)","v":28},{"$f":"VLOOKUP($A716,最新行情!$A:$I,COLUMN(),0)","v":27.6},{"$f":"VLOOKUP($A716,最新行情!$A:$I,COLUMN(),0)","v":20},"3444利 機",12.04,4.83,6.49,5.61,16.23,15.64,0.76,1.02,5.56,3.23,0.88,66.650000000000006,89.89,104.31,122.75,41.06,10.28,108.43,171.4,139.19,46.37,22.98,1.19,4.2300000000000004,3.99,0.55000000000000004,4490,0.99,86.46,376.52]
[3450,{"$f":"VLOOKUP($A717,最新行情!$A:$I,COLUMN(),0)","v":"聯 鈞"},"34",{"$f":"VLOOKUP($A717,最新行情!$A:$I,COLUMN(),0)","v":-0.1},{"$f":"VLOOKUP($A717,最新行情!$A:$I,COLUMN(),0)","v":66.7},{"$f":"VLOOKUP($A717,最新行情!$A:$I,COLUMN(),0)","v":66.8},{"$f":"VLOOKUP($A717,最新行情!$A:$I,COLUMN(),0)","v":68.8},{"$f":"VLOOKUP($A717,最新行情!$A:$I,COLUMN(),0)","v":66.3},{"$f":"VLOOKUP($A717,最新行情!$A:$I,COLUMN(),0)","v":3467},"3450聯 鈞"]
[3452,{"$f":"VLOOKUP($A718,最新行情!$A:$I,COLUMN(),0)","v":"益 通"},"34",{"$f":"VLOOKUP($A718,最新行情!$A:$I,COLUMN(),0)","v":-0.35},{"$f":"VLOOKUP($A718,最新行情!$A:$I,COLUMN(),0)","v":26.75},{"$f":"VLOOKUP($A718,最新行情!$A:$I,COLUMN(),0)","v":27.15},{"$f":"VLOOKUP($A718,最新行情!$A:$I,COLUMN(),0)","v":27.35},{"$f":"VLOOKUP($A718,最新行情!$A:$I,COLUMN(),0)","v":26.65},{"$f":"VLOOKUP($A718,最新行情!$A:$I,COLUMN(),0)","v":1374},"3452益 通",-0.43,-3.12,-3.37,-3.37,26.67,9.74,-0.3,-0.42,-1.45,-0.55000000000000004,-0.38,19.510000000000002,-622.45000000000005,-31.15,-34.880000000000003,-13.67,-6.28,-13.75,129.65,82.54,41.98,-2.42,2.13,1.94,0.77,0.22,2115,0.43,72.34,253.66]
[3454,{"$f":"VLOOKUP($A719,最新行情!$A:$I,COLUMN(),0)","v":"晶 睿"},"34",{"$f":"VLOOKUP($A719,最新行情!$A:$I,COLUMN(),0)","v":-0.9},{"$f":"VLOOKUP($A719,最新行情!$A:$I,COLUMN(),0)","v":85.5},{"$f":"VLOOKUP($A719,最新行情!$A:$I,COLUMN(),0)","v":87},{"$f":"VLOOKUP($A719,最新行情!$A:$I,COLUMN(),0)","v":87},{"$f":"VLOOKUP($A719,最新行情!$A:$I,COLUMN(),0)","v":85.2},{"$f":"VLOOKUP($A719,最新行情!$A:$I,COLUMN(),0)","v":458},"3454晶 睿",42.41,11.7,13.07,10.83,22.35,8.1300000000000008,0.95,1.07,4.16,3.11,0.99,42.88,56.47,72.010000000000005,82.08,33.83,36.909999999999997,-5.71,314.57,228.1,26.47,134.26,2.1800000000000002,1,1.54,0.28999999999999998,1437,0.38,35.99,445.87]
[3455,{"$f":"VLOOKUP($A720,最新行情!$A:$I,COLUMN(),0)","v":"由 田"},"34",{"$f":"VLOOKUP($A720,最新行情!$A:$I,COLUMN(),0)","v":1.4},{"$f":"VLOOKUP($A720,最新行情!$A:$I,COLUMN(),0)","v":61.7},{"$f":"VLOOKUP($A720,最新行情!$A:$I,COLUMN(),0)","v":60.9},{"$f":"VLOOKUP($A720,最新行情!$A:$I,COLUMN(),0)","v":62.4},{"$f":"VLOOKUP($A720,最新行情!$A:$I,COLUMN(),0)","v":60.5},{"$f":"VLOOKUP($A720,最新行情!$A:$I,COLUMN(),0)","v":1705},"3455由 田",40.880000000000003,11.48,19.850000000000001,20.440000000000001,30.51,7.38,0.85,1.47,5.09,3.61,1.52,-3.72,-42.05,0.68,11.75,22.07,20.45,-7.87,334.31,238.97,27.01,5474.64,0.54,0.48,2.6,0.18,1340,0.25,37,1080.83]
[3465,{"$f":"VLOOKUP($A721,最新行情!$A:$I,COLUMN(),0)","v":"祥 業"},"34",{"$f":"VLOOKUP($A721,最新行情!$A:$I,COLUMN(),0)","v":0.37},{"$f":"VLOOKUP($A721,最新行情!$A:$I,COLUMN(),0)","v":7.83},{"$f":"VLOOKUP($A721,最新行情!$A:$I,COLUMN(),0)","v":7.5},{"$f":"VLOOKUP($A721,最新行情!$A:$I,COLUMN(),0)","v":7.89},{"$f":"VLOOKUP($A721,最新行情!$A:$I,COLUMN(),0)","v":7.41},{"$f":"VLOOKUP($A721,最新行情!$A:$I,COLUMN(),0)","v":49},"3465祥 業",24.15,0.36,2.1,0.66,5.2,3.37,0.01,7.0000000000000007E-2,0.43,0.33,0.02,-23.08,-84.67,8.85,-21.6,-11.9,-18.03,-8.4600000000000009,103.66,74.8,64.81,3.13,1.1399999999999999,1.45,0.93,0.23,310,0.65,184.21,163.19999999999999]
[3466,{"$f":"VLOOKUP($A722,最新行情!$A:$I,COLUMN(),0)","v":"致 振"},"34",{"$f":"VLOOKUP($A722,最新行情!$A:$I,COLUMN(),0)","v":0.9},{"$f":"VLOOKUP($A722,最新行情!$A:$I,COLUMN(),0)","v":23.9},{"$f":"VLOOKUP($A722,最新行情!$A:$I,COLUMN(),0)","v":23},{"$f":"VLOOKUP($A722,最新行情!$A:$I,COLUMN(),0)","v":23.9},{"$f":"VLOOKUP($A722,最新行情!$A:$I,COLUMN(),0)","v":23},{"$f":"VLOOKUP($A722,最新行情!$A:$I,COLUMN(),0)","v":68},"3466致 振",18.149999999999999,4.91,9.07,7.83,26.04,7.48,0.37,0.68,2.2799999999999998,1.71,0.59,-5.34,-25.36,153.63,166.48,-5.36,-5.33,9.9499999999999993,368.81,302.76,26.29,417.71,0.84,1.43,2.21,0.22,674,0.28999999999999998,35.67,774.6]
[3474,{"$f":"VLOOKUP($A723,最新行情!$A:$I,COLUMN(),0)","v":"華亞科"},"34",{"$f":"VLOOKUP($A723,最新行情!$A:$I,COLUMN(),0)","v":0.34},{"$f":"VLOOKUP($A723,最新行情!$A:$I,COLUMN(),0)","v":7.8},{"$f":"VLOOKUP($A723,最新行情!$A:$I,COLUMN(),0)","v":7.59},{"$f":"VLOOKUP($A723,最新行情!$A:$I,COLUMN(),0)","v":7.98},{"$f":"VLOOKUP($A723,最新行情!$A:$I,COLUMN(),0)","v":7.55},{"$f":"VLOOKUP($A723,最新行情!$A:$I,COLUMN(),0)","v":43079},"3474華亞科"]
[3481,{"$f":"VLOOKUP($A724,最新行情!$A:$I,COLUMN(),0)","v":"奇美電"},"34",{"$f":"VLOOKUP($A724,最新行情!$A:$I,COLUMN(),0)","v":0},{"$f":"VLOOKUP($A724,最新行情!$A:$I,COLUMN(),0)","v":17.5},{"$f":"VLOOKUP($A724,最新行情!$A:$I,COLUMN(),0)","v":17.600000000000001},{"$f":"VLOOKUP($A724,最新行情!$A:$I,COLUMN(),0)","v":17.95},{"$f":"VLOOKUP($A724,最新行情!$A:$I,COLUMN(),0)","v":17.45},{"$f":"VLOOKUP($A724,最新行情!$A:$I,COLUMN(),0)","v":35864},"3481奇美電",-4.7699999999999996,-10.54,-11.24,-10.81,33.68,17.29,-1.82,-1.94,-5.32,-1.76,-1.89,83.12,-416.09,-445.83,-497.19,-0.68,-11.88,-3.69,82.12,53,65.319999999999993,-10.199999999999999,1.87,1.97,0.28000000000000003,0.18,1018,0.49,188.32,102.72]
[3483,{"$f":"VLOOKUP($A725,最新行情!$A:$I,COLUMN(),0)","v":"力 致"},"34",{"$f":"VLOOKUP($A725,最新行情!$A:$I,COLUMN(),0)","v":0.35},{"$f":"VLOOKUP($A725,最新行情!$A:$I,COLUMN(),0)","v":29.25},{"$f":"VLOOKUP($A725,最新行情!$A:$I,COLUMN(),0)","v":29.1},{"$f":"VLOOKUP($A725,最新行情!$A:$I,COLUMN(),0)","v":30.8},{"$f":"VLOOKUP($A725,最新行情!$A:$I,COLUMN(),0)","v":29.1},{"$f":"VLOOKUP($A725,最新行情!$A:$I,COLUMN(),0)","v":357},"3483力 致",12.43,-3.29,-3.42,-4.95,37.35,14.63,-0.48,-0.5,-1.9,-0.95,-0.63,-20.61,-139.72999999999999,-138.87,-178.74,-0.57999999999999996,8.83,17.649999999999999,173.97,136.51,45.19,-7.48,0.71,1.45,0.87,0.21,173,0.38,82.44,218.16]
[3484,{"$f":"VLOOKUP($A726,最新行情!$A:$I,COLUMN(),0)","v":"崧 騰"},"34",{"$f":"VLOOKUP($A726,最新行情!$A:$I,COLUMN(),0)","v":0.2},{"$f":"VLOOKUP($A726,最新行情!$A:$I,COLUMN(),0)","v":26.5},{"$f":"VLOOKUP($A726,最新行情!$A:$I,COLUMN(),0)","v":26.95},{"$f":"VLOOKUP($A726,最新行情!$A:$I,COLUMN(),0)","v":26.95},{"$f":"VLOOKUP($A726,最新行情!$A:$I,COLUMN(),0)","v":26.4},{"$f":"VLOOKUP($A726,最新行情!$A:$I,COLUMN(),0)","v":121},"3484崧 騰",21.34,4.6500000000000004,5.67,4.21,23.7,11.95,0.56000000000000005,0.68,2.0699999999999998,1.1599999999999999,0.43,5.69,-52.92,-35.9,-31.88,9.2200000000000006,4.83,10.68,188.42,128.97,44.94,78.459999999999994,0.88,1.19,1.27,0.27,236,0.49,81.63,264.52999999999997]
[3489,{"$f":"VLOOKUP($A727,最新行情!$A:$I,COLUMN(),0)","v":"筌 寶"},"34",{"$f":"VLOOKUP($A727,最新行情!$A:$I,COLUMN(),0)","v":0.15},{"$f":"VLOOKUP($A727,最新行情!$A:$I,COLUMN(),0)","v":10.9},{"$f":"VLOOKUP($A727,最新行情!$A:$I,COLUMN(),0)","v":10.8},{"$f":"VLOOKUP($A727,最新行情!$A:$I,COLUMN(),0)","v":11.15},{"$f":"VLOOKUP($A727,最新行情!$A:$I,COLUMN(),0)","v":10.8},{"$f":"VLOOKUP($A727,最新行情!$A:$I,COLUMN(),0)","v":205},"3489筌 寶",9.2799999999999994,-5.31,-0.28999999999999998,-0.93,12.32,5.04,-0.27,-0.01,-0.42,-0.2,-0.05,-27.2,-107.79,85.67,54.1,-14.39,-3.67,-10.11,171.49,110.14,39.619999999999997,-0.38,1.46,1.17,0.82,0.26,497,0.45,65.62,198.76]
[3490,{"$f":"VLOOKUP($A728,最新行情!$A:$I,COLUMN(),0)","v":"單 井"},"34",{"$f":"VLOOKUP($A728,最新行情!$A:$I,COLUMN(),0)","v":0},{"$f":"VLOOKUP($A728,最新行情!$A:$I,COLUMN(),0)","v":34.799999999999997},{"$f":"VLOOKUP($A728,最新行情!$A:$I,COLUMN(),0)","v":35},{"$f":"VLOOKUP($A728,最新行情!$A:$I,COLUMN(),0)","v":35.450000000000003},{"$f":"VLOOKUP($A728,最新行情!$A:$I,COLUMN(),0)","v":34.799999999999997},{"$f":"VLOOKUP($A728,最新行情!$A:$I,COLUMN(),0)","v":85},"3490單 井",36.22,13.54,14.09,10.4,23.61,4.55,0.62,0.64,2.0299999999999998,1.53,0.47,86.08,691.48,311.26,231.19,46.31,65.209999999999994,15.44,371.54,280.82,23.81,1402.63,0.52,0.57999999999999996,0.82,0.15,443,0.2,31.25,398.39]
[3491,{"$f":"VLOOKUP($A729,最新行情!$A:$I,COLUMN(),0)","v":"昇達科"},"34",{"$f":"VLOOKUP($A729,最新行情!$A:$I,COLUMN(),0)","v":3.1},{"$f":"VLOOKUP($A729,最新行情!$A:$I,COLUMN(),0)","v":61.6},{"$f":"VLOOKUP($A729,最新行情!$A:$I,COLUMN(),0)","v":59},{"$f":"VLOOKUP($A729,最新行情!$A:$I,COLUMN(),0)","v":62.6},{"$f":"VLOOKUP($A729,最新行情!$A:$I,COLUMN(),0)","v":59},{"$f":"VLOOKUP($A729,最新行情!$A:$I,COLUMN(),0)","v":1308},"3491昇達科",37.020000000000003,9.31,15.08,13.63,21.04,2.77,0.26,0.42,1.81,1.31,0.38,-11.05,-67.19,-45.5,-38.17,31.43,0.77,17.149999999999999,387.76,340.39,33.590000000000003,10.87,1.1299999999999999,1.0900000000000001,0.19,0.09,312,0.13,50.57,194.37]
[3494,{"$f":"VLOOKUP($A730,最新行情!$A:$I,COLUMN(),0)","v":"誠 研"},"34",{"$f":"VLOOKUP($A730,最新行情!$A:$I,COLUMN(),0)","v":-0.1},{"$f":"VLOOKUP($A730,最新行情!$A:$I,COLUMN(),0)","v":29.05},{"$f":"VLOOKUP($A730,最新行情!$A:$I,COLUMN(),0)","v":29.4},{"$f":"VLOOKUP($A730,最新行情!$A:$I,COLUMN(),0)","v":29.45},{"$f":"VLOOKUP($A730,最新行情!$A:$I,COLUMN(),0)","v":29.05},{"$f":"VLOOKUP($A730,最新行情!$A:$I,COLUMN(),0)","v":327},"3494誠 研",25.47,-0.56000000000000005,-0.05,-0.24,13.22,4.1399999999999997,-0.02,0,-0.08,-0.03,-0.01,13.34,-106.34,-100.69,-103.69,-2.63,2.33,4.4400000000000004,299.57,159.22,25.24,0.63,7.72,0.66,1.27,0.24,759,0.32,33.770000000000003,422.54]
[3498,{"$f":"VLOOKUP($A731,最新行情!$A:$I,COLUMN(),0)","v":"陽 程"},"34",{"$f":"VLOOKUP($A731,最新行情!$A:$I,COLUMN(),0)","v":0.65},{"$f":"VLOOKUP($A731,最新行情!$A:$I,COLUMN(),0)","v":20.75},{"$f":"VLOOKUP($A731,最新行情!$A:$I,COLUMN(),0)","v":20.9},{"$f":"VLOOKUP($A731,最新行情!$A:$I,COLUMN(),0)","v":21.45},{"$f":"VLOOKUP($A731,最新行情!$A:$I,COLUMN(),0)","v":20.3},{"$f":"VLOOKUP($A731,最新行情!$A:$I,COLUMN(),0)","v":89},"3498陽 程",19.88,-6.72,-1.73,-3.23,21.88,5.25,-0.35,-0.09,-0.77,-0.25,-0.13,-14,22.08,81.39,65.91,8.5,-10.44,-13.29,133.03,77.03,56.4,-0.49,0.43,0.39,0.46,0.11,305,0.24,129.37,195.17]
[3499,{"$f":"VLOOKUP($A732,最新行情!$A:$I,COLUMN(),0)","v":"環天科"},"34",{"$f":"VLOOKUP($A732,最新行情!$A:$I,COLUMN(),0)","v":0},{"$f":"VLOOKUP($A732,最新行情!$A:$I,COLUMN(),0)","v":22.75},{"$f":"VLOOKUP($A732,最新行情!$A:$I,COLUMN(),0)","v":23.5},{"$f":"VLOOKUP($A732,最新行情!$A:$I,COLUMN(),0)","v":24.1},{"$f":"VLOOKUP($A732,最新行情!$A:$I,COLUMN(),0)","v":22.75},{"$f":"VLOOKUP($A732,最新行情!$A:$I,COLUMN(),0)","v":1745},"3499環天科",8.5500000000000007,-6.95,-10.38,-9.84,15.97,5.67,-0.39,-0.59,-3.52,-1.73,-0.55000000000000004,-5.21,-435.07,-557.58000000000004,-572.23,56.58,0.01,20.46,204.86,116.04,52.54,-15.93,0.77,0.55000000000000004,1,0.19,663,0.36,110.71,379.84]
[3501,{"$f":"VLOOKUP($A733,最新行情!$A:$I,COLUMN(),0)","v":"維 熹"},"35",{"$f":"VLOOKUP($A733,最新行情!$A:$I,COLUMN(),0)","v":-0.55000000000000004},{"$f":"VLOOKUP($A733,最新行情!$A:$I,COLUMN(),0)","v":40.65},{"$f":"VLOOKUP($A733,最新行情!$A:$I,COLUMN(),0)","v":41.2},{"$f":"VLOOKUP($A733,最新行情!$A:$I,COLUMN(),0)","v":41.2},{"$f":"VLOOKUP($A733,最新行情!$A:$I,COLUMN(),0)","v":40.4},{"$f":"VLOOKUP($A733,最新行情!$A:$I,COLUMN(),0)","v":409},"3501維 熹",18.96,4.32,5.5,4.1500000000000004,40.08,11.05,0.48,0.61,1.1599999999999999,0.89,0.45,0.55000000000000004,-68.040000000000006,-66.400000000000006,-67.150000000000006,3.95,2.42,-7.16,319.18,235.77,23.54,60.62,1.18,1.01,0.88,0.21,270,0.28000000000000003,30.79,314.86]
[3504,{"$f":"VLOOKUP($A734,最新行情!$A:$I,COLUMN(),0)","v":"揚明光"},"35",{"$f":"VLOOKUP($A734,最新行情!$A:$I,COLUMN(),0)","v":2},{"$f":"VLOOKUP($A734,最新行情!$A:$I,COLUMN(),0)","v":120},{"$f":"VLOOKUP($A734,最新行情!$A:$I,COLUMN(),0)","v":120},{"$f":"VLOOKUP($A734,最新行情!$A:$I,COLUMN(),0)","v":123},{"$f":"VLOOKUP($A734,最新行情!$A:$I,COLUMN(),0)","v":120},{"$f":"VLOOKUP($A734,最新行情!$A:$I,COLUMN(),0)","v":862},"3504揚明光",24.47,8.5,9.01,6.42,33.799999999999997,14.58,1.24,1.31,2.82,1.93,0.94,5.48,-17.05,-19.73,-24.61,42.98,57.14,191.28,230.96,170.88,31.66,275.89999999999998,1.33,1.94,0.9,0.3,502,0.44,46.32,213.27]
[3508,{"$f":"VLOOKUP($A735,最新行情!$A:$I,COLUMN(),0)","v":"位 速"},"35",{"$f":"VLOOKUP($A735,最新行情!$A:$I,COLUMN(),0)","v":-0.1},{"$f":"VLOOKUP($A735,最新行情!$A:$I,COLUMN(),0)","v":78.3},{"$f":"VLOOKUP($A735,最新行情!$A:$I,COLUMN(),0)","v":78.900000000000006},{"$f":"VLOOKUP($A735,最新行情!$A:$I,COLUMN(),0)","v":80},{"$f":"VLOOKUP($A735,最新行情!$A:$I,COLUMN(),0)","v":78.2},{"$f":"VLOOKUP($A735,最新行情!$A:$I,COLUMN(),0)","v":636},"3508位 速",10.62,-0.13,1.54,1.24,29.68,7.17,-0.01,0.11,0.28000000000000003,0.2,0.08,33.07,-106.78,-41.22,-27.78,14.15,0.82,7.07,246.81,200.18,29.77,47.56,0.63,1.21,0.6,0.16,440,0.23,42.39,261.23]
[3511,{"$f":"VLOOKUP($A736,最新行情!$A:$I,COLUMN(),0)","v":"矽 瑪"},"35",{"$f":"VLOOKUP($A736,最新行情!$A:$I,COLUMN(),0)","v":0.25},{"$f":"VLOOKUP($A736,最新行情!$A:$I,COLUMN(),0)","v":42.45},{"$f":"VLOOKUP($A736,最新行情!$A:$I,COLUMN(),0)","v":42.85},{"$f":"VLOOKUP($A736,最新行情!$A:$I,COLUMN(),0)","v":42.85},{"$f":"VLOOKUP($A736,最新行情!$A:$I,COLUMN(),0)","v":42.2},{"$f":"VLOOKUP($A736,最新行情!$A:$I,COLUMN(),0)","v":96},"3511矽 瑪",33.28,9.9499999999999993,12.38,10.050000000000001,26.81,8.56,0.85,1.06,3.29,2.29,0.86,-13.69,-23.03,-3.14,-6.29,4.21,13.66,6.11,271.02,228.29,29.18,"N/A",0.97,1.73,0.76,0.23,261,0.33,41.21,238.78]
[3512,{"$f":"VLOOKUP($A737,最新行情!$A:$I,COLUMN(),0)","v":"能 緹"},"35",{"$f":"VLOOKUP($A737,最新行情!$A:$I,COLUMN(),0)","v":0},{"$f":"VLOOKUP($A737,最新行情!$A:$I,COLUMN(),0)","v":18.600000000000001},{"$f":"VLOOKUP($A737,最新行情!$A:$I,COLUMN(),0)","v":18.649999999999999},{"$f":"VLOOKUP($A737,最新行情!$A:$I,COLUMN(),0)","v":19.25},{"$f":"VLOOKUP($A737,最新行情!$A:$I,COLUMN(),0)","v":18.600000000000001},{"$f":"VLOOKUP($A737,最新行情!$A:$I,COLUMN(),0)","v":45},"3512能 緹",-1.93,-19.739999999999998,-20.16,-20.149999999999999,14.21,3.84,-0.76,-0.77,-5.24,-2.87,-0.77,-14.59,-0.42,0.25,6.73,2.31,0.63,14.75,145.51,79.86,42.68,-13.41,0.59,0.85,0.41,0.15,259,0.26,74.47,153.66999999999999]
[3514,{"$f":"VLOOKUP($A738,最新行情!$A:$I,COLUMN(),0)","v":"昱 晶"},"35",{"$f":"VLOOKUP($A738,最新行情!$A:$I,COLUMN(),0)","v":-0.8},{"$f":"VLOOKUP($A738,最新行情!$A:$I,COLUMN(),0)","v":74.599999999999994},{"$f":"VLOOKUP($A738,最新行情!$A:$I,COLUMN(),0)","v":75.8},{"$f":"VLOOKUP($A738,最新行情!$A:$I,COLUMN(),0)","v":75.900000000000006},{"$f":"VLOOKUP($A738,最新行情!$A:$I,COLUMN(),0)","v":73.099999999999994},{"$f":"VLOOKUP($A738,最新行情!$A:$I,COLUMN(),0)","v":4566},"3514昱 晶",9.85,6.82,7.27,6.81,55.52,19.41,1.32,1.41,2.41,1.77,1.32,11.85,-60.47,-58.04,-59.15,10.94,25.07,14.21,196,108,27.28,41.46,2.5099999999999998,2.97,0.62,0.25,3420,0.35,37.520000000000003,190.6]
[3515,{"$f":"VLOOKUP($A739,最新行情!$A:$I,COLUMN(),0)","v":"華 擎"},"35",{"$f":"VLOOKUP($A739,最新行情!$A:$I,COLUMN(),0)","v":2},{"$f":"VLOOKUP($A739,最新行情!$A:$I,COLUMN(),0)","v":119.5},{"$f":"VLOOKUP($A739,最新行情!$A:$I,COLUMN(),0)","v":119},{"$f":"VLOOKUP($A739,最新行情!$A:$I,COLUMN(),0)","v":120.5},{"$f":"VLOOKUP($A739,最新行情!$A:$I,COLUMN(),0)","v":118.5},{"$f":"VLOOKUP($A739,最新行情!$A:$I,COLUMN(),0)","v":219},"3515華 擎",20.76,13.42,13.65,11.73,55.91,24.04,3.23,3.28,5.19,3.7,2.82,3.59,-4.57,-2.85,-3.85,5.16,-2.79,-16.82,314.25,203.12,31.7,19861.68,3.05,0.76,51.44,0.32,13690,0.44,46.42,12108.47]
[3516,{"$f":"VLOOKUP($A740,最新行情!$A:$I,COLUMN(),0)","v":"亞帝歐"},"35",{"$f":"VLOOKUP($A740,最新行情!$A:$I,COLUMN(),0)","v":0.85},{"$f":"VLOOKUP($A740,最新行情!$A:$I,COLUMN(),0)","v":13.25},{"$f":"VLOOKUP($A740,最新行情!$A:$I,COLUMN(),0)","v":13.25},{"$f":"VLOOKUP($A740,最新行情!$A:$I,COLUMN(),0)","v":13.25},{"$f":"VLOOKUP($A740,最新行情!$A:$I,COLUMN(),0)","v":13.25},{"$f":"VLOOKUP($A740,最新行情!$A:$I,COLUMN(),0)","v":684},"3516亞帝歐",6,-9.24,-7.04,-6.49,30.72,5.14,-0.48,-0.36,-1.0900000000000001,-0.77,-0.33,-33.49,-354.32,-244.52,-163.22,-9.57,-8.9700000000000006,-15.79,224.69,198,26.62,-34.1,0.56000000000000005,2.39,0.26,0.12,191,0.17,36.28,158.06]
[3518,{"$f":"VLOOKUP($A741,最新行情!$A:$I,COLUMN(),0)","v":"柏 騰"},"35",{"$f":"VLOOKUP($A741,最新行情!$A:$I,COLUMN(),0)","v":0.55000000000000004},{"$f":"VLOOKUP($A741,最新行情!$A:$I,COLUMN(),0)","v":34.450000000000003},{"$f":"VLOOKUP($A741,最新行情!$A:$I,COLUMN(),0)","v":34},{"$f":"VLOOKUP($A741,最新行情!$A:$I,COLUMN(),0)","v":34.549999999999997},{"$f":"VLOOKUP($A741,最新行情!$A:$I,COLUMN(),0)","v":34},{"$f":"VLOOKUP($A741,最新行情!$A:$I,COLUMN(),0)","v":294},"3518柏 騰",38.299999999999997,0.26,6.91,2.44,47.37,4.68,0.01,0.32,0.24,0.24,0.18,-40.28,-99.45,-86.09,-93.78,3.03,-9.5299999999999994,21.24,225.51,213.13,32.51,5.85,0.49,3.87,0.17,7.0000000000000007E-2,96,0.1,48.18,186.41]
[3519,{"$f":"VLOOKUP($A742,最新行情!$A:$I,COLUMN(),0)","v":"綠 能"},"35",{"$f":"VLOOKUP($A742,最新行情!$A:$I,COLUMN(),0)","v":0},{"$f":"VLOOKUP($A742,最新行情!$A:$I,COLUMN(),0)","v":82.9},{"$f":"VLOOKUP($A742,最新行情!$A:$I,COLUMN(),0)","v":84},{"$f":"VLOOKUP($A742,最新行情!$A:$I,COLUMN(),0)","v":84},{"$f":"VLOOKUP($A742,最新行情!$A:$I,COLUMN(),0)","v":82.6},{"$f":"VLOOKUP($A742,最新行情!$A:$I,COLUMN(),0)","v":3048},{"$f":"A742&B742","v":"3519綠 能"},23.28,18.73,12.26,9.5299999999999994,64.34,26.75,5.01,3.55,4.1900000000000004,2.19,2.67,96.25,492.94,214.34,183,66.11,99.73,71.64,102.54,61.05,49.13,35.549999999999997,2.98,2.23,0.48,0.22,3718,0.44,96.57,128.47999999999999]
[3520,{"$f":"VLOOKUP($A743,最新行情!$A:$I,COLUMN(),0)","v":"振 維"},"35",{"$f":"VLOOKUP($A743,最新行情!$A:$I,COLUMN(),0)","v":0.2},{"$f":"VLOOKUP($A743,最新行情!$A:$I,COLUMN(),0)","v":14.5},{"$f":"VLOOKUP($A743,最新行情!$A:$I,COLUMN(),0)","v":14.3},{"$f":"VLOOKUP($A743,最新行情!$A:$I,COLUMN(),0)","v":14.75},{"$f":"VLOOKUP($A743,最新行情!$A:$I,COLUMN(),0)","v":14.3},{"$f":"VLOOKUP($A743,最新行情!$A:$I,COLUMN(),0)","v":245},"3520振 維",8.8699999999999992,-3.82,-3.04,-3.6,15.19,6.68,-0.26,-0.2,-1.58,-0.81,-0.24,-16.11,-1242.3699999999999,-322.22000000000003,-452.6,-9.69,-9.01,-9.4600000000000009,162.6,123.55,41.23,-4.88,0.76,1.81,0.99,0.26,196,0.44,70.14,224.72]
[3521,{"$f":"VLOOKUP($A744,最新行情!$A:$I,COLUMN(),0)","v":"鴻 翊"},"35",{"$f":"VLOOKUP($A744,最新行情!$A:$I,COLUMN(),0)","v":1.4},{"$f":"VLOOKUP($A744,最新行情!$A:$I,COLUMN(),0)","v":21.45},{"$f":"VLOOKUP($A744,最新行情!$A:$I,COLUMN(),0)","v":20.100000000000001},{"$f":"VLOOKUP($A744,最新行情!$A:$I,COLUMN(),0)","v":21.45},{"$f":"VLOOKUP($A744,最新行情!$A:$I,COLUMN(),0)","v":20.100000000000001},{"$f":"VLOOKUP($A744,最新行情!$A:$I,COLUMN(),0)","v":669},"3521鴻 翊"]
[3522,{"$f":"VLOOKUP($A745,最新行情!$A:$I,COLUMN(),0)","v":"宏 森"},"35",{"$f":"VLOOKUP($A745,最新行情!$A:$I,COLUMN(),0)","v":0.25},{"$f":"VLOOKUP($A745,最新行情!$A:$I,COLUMN(),0)","v":24.5},{"$f":"VLOOKUP($A745,最新行情!$A:$I,COLUMN(),0)","v":24.5},{"$f":"VLOOKUP($A745,最新行情!$A:$I,COLUMN(),0)","v":25.15},{"$f":"VLOOKUP($A745,最新行情!$A:$I,COLUMN(),0)","v":24.5},{"$f":"VLOOKUP($A745,最新行情!$A:$I,COLUMN(),0)","v":567},"3522宏 森",9.39,4.1900000000000004,5.0999999999999996,3.55,21.81,14.47,0.61,0.74,2.14,1.18,0.6,26.94,-38.42,-24.28,-28.24,51.09,51.56,40.619999999999997,186.88,158.76,48.34,49.9,0.74,2.96,3.23,0.32,1351,0.6,93.57,524.29999999999995]
[3523,{"$f":"VLOOKUP($A746,最新行情!$A:$I,COLUMN(),0)","v":"迎 輝"},"35",{"$f":"VLOOKUP($A746,最新行情!$A:$I,COLUMN(),0)","v":1.7},{"$f":"VLOOKUP($A746,最新行情!$A:$I,COLUMN(),0)","v":26.5},{"$f":"VLOOKUP($A746,最新行情!$A:$I,COLUMN(),0)","v":25.35},{"$f":"VLOOKUP($A746,最新行情!$A:$I,COLUMN(),0)","v":26.5},{"$f":"VLOOKUP($A746,最新行情!$A:$I,COLUMN(),0)","v":25.35},{"$f":"VLOOKUP($A746,最新行情!$A:$I,COLUMN(),0)","v":301},"3523迎 輝",5.86,-10.74,-14.15,-14.15,25.93,5.52,-0.59,-0.78,-2.97,-1.23,-0.78,-7.56,-638.91,-2397.4499999999998,-2397.4499999999998,6.9,-8.2799999999999994,14.59,99.4,60.16,53.89,-5.63,0.97,1.06,0.19,0.1,639,0.21,116.87,132.18]
[3526,{"$f":"VLOOKUP($A747,最新行情!$A:$I,COLUMN(),0)","v":"凡 甲"},"35",{"$f":"VLOOKUP($A747,最新行情!$A:$I,COLUMN(),0)","v":0.4},{"$f":"VLOOKUP($A747,最新行情!$A:$I,COLUMN(),0)","v":61.7},{"$f":"VLOOKUP($A747,最新行情!$A:$I,COLUMN(),0)","v":61.6},{"$f":"VLOOKUP($A747,最新行情!$A:$I,COLUMN(),0)","v":62.2},{"$f":"VLOOKUP($A747,最新行情!$A:$I,COLUMN(),0)","v":61.6},{"$f":"VLOOKUP($A747,最新行情!$A:$I,COLUMN(),0)","v":223},"3526凡 甲",28.7,8.34,9.35,7.2,23.9,8.73,0.73,0.81,2.57,1.52,0.65,-20.81,-76,-75.19,-75.5,0.91,-10.93,15.62,316.33999999999997,284.89999999999998,44.06,20.78,0.78,2.4500000000000002,1.1399999999999999,0.2,204,0.36,78.760000000000005,416.18]
[3527,{"$f":"VLOOKUP($A748,最新行情!$A:$I,COLUMN(),0)","v":"聚 積"},"35",{"$f":"VLOOKUP($A748,最新行情!$A:$I,COLUMN(),0)","v":0.5},{"$f":"VLOOKUP($A748,最新行情!$A:$I,COLUMN(),0)","v":117.5},{"$f":"VLOOKUP($A748,最新行情!$A:$I,COLUMN(),0)","v":117.5},{"$f":"VLOOKUP($A748,最新行情!$A:$I,COLUMN(),0)","v":119.5},{"$f":"VLOOKUP($A748,最新行情!$A:$I,COLUMN(),0)","v":116.5},{"$f":"VLOOKUP($A748,最新行情!$A:$I,COLUMN(),0)","v":255},"3527聚 積",38.119999999999997,10.24,12.28,10.97,47.22,11.99,1.23,1.46,2.69,2.2599999999999998,1.44,9.86,-25.23,-14.74,-21.96,7.33,4.5199999999999996,2.46,495.23,387.45,16.739999999999998,"N/A",3.79,0.89,2.25,0.21,1939,0.25,20.11,925.61]
[3531,{"$f":"VLOOKUP($A749,最新行情!$A:$I,COLUMN(),0)","v":"先 益"},"35",{"$f":"VLOOKUP($A749,最新行情!$A:$I,COLUMN(),0)","v":0.7},{"$f":"VLOOKUP($A749,最新行情!$A:$I,COLUMN(),0)","v":24.9},{"$f":"VLOOKUP($A749,最新行情!$A:$I,COLUMN(),0)","v":24.2},{"$f":"VLOOKUP($A749,最新行情!$A:$I,COLUMN(),0)","v":25},{"$f":"VLOOKUP($A749,最新行情!$A:$I,COLUMN(),0)","v":24.1},{"$f":"VLOOKUP($A749,最新行情!$A:$I,COLUMN(),0)","v":83},"3531先 益",15.64,3.11,4.43,3.6,27.72,8.65,0.27,0.38,1.1299999999999999,0.83,0.31,14.07,-39.31,-22.68,-21.24,6.1,-3.88,18.690000000000001,318.73,276.72000000000003,28.78,69.319999999999993,0.76,2.08,1.01,0.23,184,0.31,40.42,334.91]
[3532,{"$f":"VLOOKUP($A750,最新行情!$A:$I,COLUMN(),0)","v":"台勝科"},"35",{"$f":"VLOOKUP($A750,最新行情!$A:$I,COLUMN(),0)","v":0.3},{"$f":"VLOOKUP($A750,最新行情!$A:$I,COLUMN(),0)","v":53},{"$f":"VLOOKUP($A750,最新行情!$A:$I,COLUMN(),0)","v":52.5},{"$f":"VLOOKUP($A750,最新行情!$A:$I,COLUMN(),0)","v":53.5},{"$f":"VLOOKUP($A750,最新行情!$A:$I,COLUMN(),0)","v":52.5},{"$f":"VLOOKUP($A750,最新行情!$A:$I,COLUMN(),0)","v":144},"3532台勝科"]
[3533,{"$f":"VLOOKUP($A751,最新行情!$A:$I,COLUMN(),0)","v":"嘉 澤"},"35",{"$f":"VLOOKUP($A751,最新行情!$A:$I,COLUMN(),0)","v":1.7},{"$f":"VLOOKUP($A751,最新行情!$A:$I,COLUMN(),0)","v":93.4},{"$f":"VLOOKUP($A751,最新行情!$A:$I,COLUMN(),0)","v":93},{"$f":"VLOOKUP($A751,最新行情!$A:$I,COLUMN(),0)","v":94.8},{"$f":"VLOOKUP($A751,最新行情!$A:$I,COLUMN(),0)","v":92.6},{"$f":"VLOOKUP($A751,最新行情!$A:$I,COLUMN(),0)","v":645},"3533嘉 澤",27.04,11.96,12.84,9.6999999999999993,57.61,19.57,2.34,2.5099999999999998,3.36,2.39,1.9,7.33,-58.11,-55.06,-56.85,32.479999999999997,56.73,45.71,267.49,219.25,29.68,251.88,0.71,1.72,1.0900000000000001,0.25,305,0.35,42.22,311.5]
[3534,{"$f":"VLOOKUP($A752,最新行情!$A:$I,COLUMN(),0)","v":"雷 凌"},"35",{"$f":"VLOOKUP($A752,最新行情!$A:$I,COLUMN(),0)","v":1.8},{"$f":"VLOOKUP($A752,最新行情!$A:$I,COLUMN(),0)","v":85.8},{"$f":"VLOOKUP($A752,最新行情!$A:$I,COLUMN(),0)","v":86.2},{"$f":"VLOOKUP($A752,最新行情!$A:$I,COLUMN(),0)","v":88.3},{"$f":"VLOOKUP($A752,最新行情!$A:$I,COLUMN(),0)","v":85.4},{"$f":"VLOOKUP($A752,最新行情!$A:$I,COLUMN(),0)","v":1401},"3534雷 凌",37.57,7.04,7.73,7.36,64.989999999999995,12.17,0.86,0.94,1.39,1.1299999999999999,0.93,27.16,-41.27,-38.54,-39.81,111.53,116.89,389.07,301.10000000000002,262.64,19.52,7850.95,1.63,1.51,4.07,0.15,3087,0.19,24.26,2125.42]
[3535,{"$f":"VLOOKUP($A753,最新行情!$A:$I,COLUMN(),0)","v":"晶彩科"},{"$f":"LEFT(A753,2)","v":"35"},{"$f":"VLOOKUP($A753,最新行情!$A:$I,COLUMN(),0)","v":-0.1},{"$f":"VLOOKUP($A753,最新行情!$A:$I,COLUMN(),0)","v":25.2},{"$f":"VLOOKUP($A753,最新行情!$A:$I,COLUMN(),0)","v":25.5},{"$f":"VLOOKUP($A753,最新行情!$A:$I,COLUMN(),0)","v":25.8},{"$f":"VLOOKUP($A753,最新行情!$A:$I,COLUMN(),0)","v":25.1},{"$f":"VLOOKUP($A753,最新行情!$A:$I,COLUMN(),0)","v":289},"3535晶彩科"]
[3536,{"$f":"VLOOKUP($A754,最新行情!$A:$I,COLUMN(),0)","v":"誠 創"},"35",{"$f":"VLOOKUP($A754,最新行情!$A:$I,COLUMN(),0)","v":0},{"$f":"VLOOKUP($A754,最新行情!$A:$I,COLUMN(),0)","v":6.14},{"$f":"VLOOKUP($A754,最新行情!$A:$I,COLUMN(),0)","v":6.1},{"$f":"VLOOKUP($A754,最新行情!$A:$I,COLUMN(),0)","v":6.28},{"$f":"VLOOKUP($A754,最新行情!$A:$I,COLUMN(),0)","v":6.1},{"$f":"VLOOKUP($A754,最新行情!$A:$I,COLUMN(),0)","v":468},"3536誠 創",0.7,-30.04,-33.72,-33.72,5.0999999999999996,0.64,-0.19,-0.21,-4.1100000000000003,-2.4300000000000002,-0.21,-40.950000000000003,36.26,-19.03,-19.03,-37.590000000000003,-41.46,-47.31,229.35,208.32,32.35,-4.6399999999999997,0.64,2.09,0.18,0.08,180,0.12,47.83,169.16]
[3537,{"$f":"VLOOKUP($A755,最新行情!$A:$I,COLUMN(),0)","v":"堡 達"},"35",{"$f":"VLOOKUP($A755,最新行情!$A:$I,COLUMN(),0)","v":0.25},{"$f":"VLOOKUP($A755,最新行情!$A:$I,COLUMN(),0)","v":24.15},{"$f":"VLOOKUP($A755,最新行情!$A:$I,COLUMN(),0)","v":23.7},{"$f":"VLOOKUP($A755,最新行情!$A:$I,COLUMN(),0)","v":24.25},{"$f":"VLOOKUP($A755,最新行情!$A:$I,COLUMN(),0)","v":23.7},{"$f":"VLOOKUP($A755,最新行情!$A:$I,COLUMN(),0)","v":96},"3537堡 達",9.1300000000000008,4.22,4.66,3.85,15.86,14.94,0.63,0.7,3.69,2.5499999999999998,0.56999999999999995,-13.45,-24.96,-5.79,0.56000000000000005,-8.5399999999999991,1.77,-4.6500000000000004,357.06,279.62,32.75,17.510000000000002,1.18,2.76,4.1900000000000004,0.62,7371,0.96,48.71,488.42]
[3540,{"$f":"VLOOKUP($A756,最新行情!$A:$I,COLUMN(),0)","v":"曜 越"},"35",{"$f":"VLOOKUP($A756,最新行情!$A:$I,COLUMN(),0)","v":0.2},{"$f":"VLOOKUP($A756,最新行情!$A:$I,COLUMN(),0)","v":20.6},{"$f":"VLOOKUP($A756,最新行情!$A:$I,COLUMN(),0)","v":20.6},{"$f":"VLOOKUP($A756,最新行情!$A:$I,COLUMN(),0)","v":20.8},{"$f":"VLOOKUP($A756,最新行情!$A:$I,COLUMN(),0)","v":20.45},{"$f":"VLOOKUP($A756,最新行情!$A:$I,COLUMN(),0)","v":131},"3540曜 越",32.28,1.36,4.95,3.34,22.16,11.69,0.16,0.57999999999999996,1.73,1.1200000000000001,0.31,4.09,251.43,933.89,308.81,0.16,-7.32,16.89,250.82,153.44,34.6,94.77,1.3,0.76,4.3600000000000003,0.33,1481,0.52,52.9,857.25]
[3541,{"$f":"VLOOKUP($A757,最新行情!$A:$I,COLUMN(),0)","v":"西 柏"},"35",{"$f":"VLOOKUP($A757,最新行情!$A:$I,COLUMN(),0)","v":-0.25},{"$f":"VLOOKUP($A757,最新行情!$A:$I,COLUMN(),0)","v":27.75},{"$f":"VLOOKUP($A757,最新行情!$A:$I,COLUMN(),0)","v":27.6},{"$f":"VLOOKUP($A757,最新行情!$A:$I,COLUMN(),0)","v":28.45},{"$f":"VLOOKUP($A757,最新行情!$A:$I,COLUMN(),0)","v":27.6},{"$f":"VLOOKUP($A757,最新行情!$A:$I,COLUMN(),0)","v":25},"3541西 柏"]
[3545,{"$f":"VLOOKUP($A758,最新行情!$A:$I,COLUMN(),0)","v":"旭 曜"},"35",{"$f":"VLOOKUP($A758,最新行情!$A:$I,COLUMN(),0)","v":0.6},{"$f":"VLOOKUP($A758,最新行情!$A:$I,COLUMN(),0)","v":41.9},{"$f":"VLOOKUP($A758,最新行情!$A:$I,COLUMN(),0)","v":41.3},{"$f":"VLOOKUP($A758,最新行情!$A:$I,COLUMN(),0)","v":43},{"$f":"VLOOKUP($A758,最新行情!$A:$I,COLUMN(),0)","v":41.3},{"$f":"VLOOKUP($A758,最新行情!$A:$I,COLUMN(),0)","v":4274},"3545旭 曜"]
[3546,{"$f":"VLOOKUP($A759,最新行情!$A:$I,COLUMN(),0)","v":"宇 峻"},"35",{"$f":"VLOOKUP($A759,最新行情!$A:$I,COLUMN(),0)","v":0},{"$f":"VLOOKUP($A759,最新行情!$A:$I,COLUMN(),0)","v":132},{"$f":"VLOOKUP($A759,最新行情!$A:$I,COLUMN(),0)","v":134},{"$f":"VLOOKUP($A759,最新行情!$A:$I,COLUMN(),0)","v":134},{"$f":"VLOOKUP($A759,最新行情!$A:$I,COLUMN(),0)","v":131},{"$f":"VLOOKUP($A759,最新行情!$A:$I,COLUMN(),0)","v":222},"3546宇 峻",97.06,11.83,17.86,14.58,36.659999999999997,6.33,0.75,1.1299999999999999,2.5499999999999998,2.2200000000000002,0.92,-55.04,-88.42,-82.67,-83.66,-3.97,2.09,4.55,680.85,610.45000000000005,10.55,"N/A",1.0900000000000001,0,1.29,0.15,376,0.17,11.79,741.07]
[3548,{"$f":"VLOOKUP($A760,最新行情!$A:$I,COLUMN(),0)","v":"兆 利"},"35",{"$f":"VLOOKUP($A760,最新行情!$A:$I,COLUMN(),0)","v":0.85},{"$f":"VLOOKUP($A760,最新行情!$A:$I,COLUMN(),0)","v":21.15},{"$f":"VLOOKUP($A760,最新行情!$A:$I,COLUMN(),0)","v":20.75},{"$f":"VLOOKUP($A760,最新行情!$A:$I,COLUMN(),0)","v":21.3},{"$f":"VLOOKUP($A760,最新行情!$A:$I,COLUMN(),0)","v":20.5},{"$f":"VLOOKUP($A760,最新行情!$A:$I,COLUMN(),0)","v":183},"3548兆 利",13.07,-0.7,0.16,0.76,41.57,14.98,-0.11,0.02,0.27,0.17,0.11,-8.2799999999999994,-108.75,-97.96,-86.76,-1.32,-2,-3.52,191.79,158.6,39.19,6.62,0.65,2.27,0.89,0.22,269,0.36,64.45,249.55]
[3551,{"$f":"VLOOKUP($A761,最新行情!$A:$I,COLUMN(),0)","v":"世 禾"},"35",{"$f":"VLOOKUP($A761,最新行情!$A:$I,COLUMN(),0)","v":-0.1},{"$f":"VLOOKUP($A761,最新行情!$A:$I,COLUMN(),0)","v":36.700000000000003},{"$f":"VLOOKUP($A761,最新行情!$A:$I,COLUMN(),0)","v":36.9},{"$f":"VLOOKUP($A761,最新行情!$A:$I,COLUMN(),0)","v":37},{"$f":"VLOOKUP($A761,最新行情!$A:$I,COLUMN(),0)","v":36.700000000000003},{"$f":"VLOOKUP($A761,最新行情!$A:$I,COLUMN(),0)","v":42},"3551世 禾",34.74,21.39,22.48,18.53,37.5,6.17,1.32,1.39,3.05,2.4,1.1100000000000001,20.41,14.73,72.75,55.53,27.13,8.24,11.81,663.98,633.54,22.85,35.49,0.78,3.74,0.33,0.13,477,0.16,29.62,241.35]
[3552,{"$f":"VLOOKUP($A762,最新行情!$A:$I,COLUMN(),0)","v":"同 致"},"35",{"$f":"VLOOKUP($A762,最新行情!$A:$I,COLUMN(),0)","v":2.1},{"$f":"VLOOKUP($A762,最新行情!$A:$I,COLUMN(),0)","v":82.5},{"$f":"VLOOKUP($A762,最新行情!$A:$I,COLUMN(),0)","v":80.2},{"$f":"VLOOKUP($A762,最新行情!$A:$I,COLUMN(),0)","v":83.4},{"$f":"VLOOKUP($A762,最新行情!$A:$I,COLUMN(),0)","v":80},{"$f":"VLOOKUP($A762,最新行情!$A:$I,COLUMN(),0)","v":154},"3552同 致",28.71,13.03,13,10.4,30.8,13.73,1.79,1.78,4.74,2.52,1.42,6.91,-15.24,-12.43,-9.24,27.03,48.4,19.149999999999999,205.31,126.4,48.87,21.44,1.1399999999999999,0.69,0.85,0.23,453,0.46,95.6,242.52]
[3553,{"$f":"VLOOKUP($A763,最新行情!$A:$I,COLUMN(),0)","v":"力 積"},"35",{"$f":"VLOOKUP($A763,最新行情!$A:$I,COLUMN(),0)","v":0.5},{"$f":"VLOOKUP($A763,最新行情!$A:$I,COLUMN(),0)","v":31},{"$f":"VLOOKUP($A763,最新行情!$A:$I,COLUMN(),0)","v":31},{"$f":"VLOOKUP($A763,最新行情!$A:$I,COLUMN(),0)","v":31.3},{"$f":"VLOOKUP($A763,最新行情!$A:$I,COLUMN(),0)","v":30.75},{"$f":"VLOOKUP($A763,最新行情!$A:$I,COLUMN(),0)","v":1127},"3553力 積",-8.7100000000000009,-18.22,-17.809999999999999,-16.27,17.260000000000002,14.95,-2.73,-2.67,-13.17,-8.19,-2.44,-35.32,-218.33,-217.89,-240.32,-10.3,-20.329999999999998,388.16,221.54,94.44,40.53,-165.36,3.32,1.01,26.31,0.51,7621,0.81,68.150000000000006,2174.9299999999998]
[3556,{"$f":"VLOOKUP($A764,最新行情!$A:$I,COLUMN(),0)","v":"禾瑞亞"},"35",{"$f":"VLOOKUP($A764,最新行情!$A:$I,COLUMN(),0)","v":0},{"$f":"VLOOKUP($A764,最新行情!$A:$I,COLUMN(),0)","v":83.5},{"$f":"VLOOKUP($A764,最新行情!$A:$I,COLUMN(),0)","v":84},{"$f":"VLOOKUP($A764,最新行情!$A:$I,COLUMN(),0)","v":84.5},{"$f":"VLOOKUP($A764,最新行情!$A:$I,COLUMN(),0)","v":82.8},{"$f":"VLOOKUP($A764,最新行情!$A:$I,COLUMN(),0)","v":1436},"3556禾瑞亞",40.81,20.170000000000002,21.36,19.63,21.42,6.47,1.3,1.38,6.11,5.04,1.27,112.78,122.05,102.41,69.819999999999993,13.83,4.79,44.58,473.25,409.53,20.43,"N/A",2.67,1.42,58.4,0.26,2276,0.31,25.67,20739.240000000002]
[3557,{"$f":"VLOOKUP($A765,最新行情!$A:$I,COLUMN(),0)","v":"嘉 威"},"35",{"$f":"VLOOKUP($A765,最新行情!$A:$I,COLUMN(),0)","v":0.3},{"$f":"VLOOKUP($A765,最新行情!$A:$I,COLUMN(),0)","v":12.25},{"$f":"VLOOKUP($A765,最新行情!$A:$I,COLUMN(),0)","v":12.2},{"$f":"VLOOKUP($A765,最新行情!$A:$I,COLUMN(),0)","v":12.4},{"$f":"VLOOKUP($A765,最新行情!$A:$I,COLUMN(),0)","v":12.1},{"$f":"VLOOKUP($A765,最新行情!$A:$I,COLUMN(),0)","v":562},"3557嘉 威",-1.47,-15.17,-12.22,-10,18.670000000000002,3.42,-0.52,-0.42,-1.82,-1.01,-0.34,-30.64,-763.9,-659.97,-569.36,-0.06,-8.91,20.37,145.88999999999999,101.55,38.61,-9.09,0.67,1.07,0.28000000000000003,0.11,960,0.18,62.91,178.51]
[3559,{"$f":"VLOOKUP($A766,最新行情!$A:$I,COLUMN(),0)","v":"全智科"},"35",{"$f":"VLOOKUP($A766,最新行情!$A:$I,COLUMN(),0)","v":0},{"$f":"VLOOKUP($A766,最新行情!$A:$I,COLUMN(),0)","v":17.399999999999999},{"$f":"VLOOKUP($A766,最新行情!$A:$I,COLUMN(),0)","v":17.5},{"$f":"VLOOKUP($A766,最新行情!$A:$I,COLUMN(),0)","v":17.600000000000001},{"$f":"VLOOKUP($A766,最新行情!$A:$I,COLUMN(),0)","v":17.399999999999999},{"$f":"VLOOKUP($A766,最新行情!$A:$I,COLUMN(),0)","v":304},"3559全智科"]
[3561,{"$f":"VLOOKUP($A767,最新行情!$A:$I,COLUMN(),0)","v":"昇陽科"},"35",{"$f":"VLOOKUP($A767,最新行情!$A:$I,COLUMN(),0)","v":-0.9},{"$f":"VLOOKUP($A767,最新行情!$A:$I,COLUMN(),0)","v":62.9},{"$f":"VLOOKUP($A767,最新行情!$A:$I,COLUMN(),0)","v":64.3},{"$f":"VLOOKUP($A767,最新行情!$A:$I,COLUMN(),0)","v":64.5},{"$f":"VLOOKUP($A767,最新行情!$A:$I,COLUMN(),0)","v":62.3},{"$f":"VLOOKUP($A767,最新行情!$A:$I,COLUMN(),0)","v":2832},"3561昇陽科",7.97,5.47,5.69,5.1100000000000003,39.549999999999997,21.64,1.18,1.2,2.84,1.76,1.08,204.86,26.51,41.4,35.479999999999997,122.86,143.16999999999999,130.82,138.04,100.37,41.21,26.93,2.39,4.93,0.86,0.33,4993,0.56000000000000005,70.09,172.66]
[3562,{"$f":"VLOOKUP($A768,最新行情!$A:$I,COLUMN(),0)","v":"頂晶科"},"35",{"$f":"VLOOKUP($A768,最新行情!$A:$I,COLUMN(),0)","v":0.3},{"$f":"VLOOKUP($A768,最新行情!$A:$I,COLUMN(),0)","v":23.1},{"$f":"VLOOKUP($A768,最新行情!$A:$I,COLUMN(),0)","v":23.05},{"$f":"VLOOKUP($A768,最新行情!$A:$I,COLUMN(),0)","v":24},{"$f":"VLOOKUP($A768,最新行情!$A:$I,COLUMN(),0)","v":23.05},{"$f":"VLOOKUP($A768,最新行情!$A:$I,COLUMN(),0)","v":32},"3562頂晶科",3.46,-2.7,-1.99,-1.99,15.36,6.13,-0.17,-0.12,-0.79,-0.4,-0.12,68.38,86.69,-830.63,-830.63,-16.45,-9.99,10.71,186.01,59.65,40.14,-3.9,2.41,0.81,1.2,0.24,1887,0.4,67.06,291.8]
[3570,{"$f":"VLOOKUP($A769,最新行情!$A:$I,COLUMN(),0)","v":"大 塚"},"35",{"$f":"VLOOKUP($A769,最新行情!$A:$I,COLUMN(),0)","v":-2.1},{"$f":"VLOOKUP($A769,最新行情!$A:$I,COLUMN(),0)","v":61.1},{"$f":"VLOOKUP($A769,最新行情!$A:$I,COLUMN(),0)","v":64},{"$f":"VLOOKUP($A769,最新行情!$A:$I,COLUMN(),0)","v":64},{"$f":"VLOOKUP($A769,最新行情!$A:$I,COLUMN(),0)","v":61.1},{"$f":"VLOOKUP($A769,最新行情!$A:$I,COLUMN(),0)","v":505},"3570大 塚",48.04,15.91,16.18,13.24,24.75,7.29,1.1599999999999999,1.18,3.99,3.35,0.97,55.27,326.39,315.35000000000002,321.26,13.69,10.02,-3.92,679.56,634.14,14.39,"N/A",0.91,2.1,5.6,0.25,924,0.3,16.809999999999999,1859.33]
[3573,{"$f":"VLOOKUP($A770,最新行情!$A:$I,COLUMN(),0)","v":"穎 台"},"35",{"$f":"VLOOKUP($A770,最新行情!$A:$I,COLUMN(),0)","v":3.7},{"$f":"VLOOKUP($A770,最新行情!$A:$I,COLUMN(),0)","v":66.2},{"$f":"VLOOKUP($A770,最新行情!$A:$I,COLUMN(),0)","v":62.8},{"$f":"VLOOKUP($A770,最新行情!$A:$I,COLUMN(),0)","v":66.8},{"$f":"VLOOKUP($A770,最新行情!$A:$I,COLUMN(),0)","v":62.5},{"$f":"VLOOKUP($A770,最新行情!$A:$I,COLUMN(),0)","v":3034},"3573穎 台",37.340000000000003,19.940000000000001,18.760000000000002,16.88,56.94,9.86,1.97,1.86,3.28,2.73,1.68,18.22,-8.01,-13.48,-13.48,66.86,82.7,53.59,389.3,328.99,16.399999999999999,972.69,1.01,1.05,0.41,0.16,2102,0.19,19.62,230.33]
[3576,{"$f":"VLOOKUP($A771,最新行情!$A:$I,COLUMN(),0)","v":"新日光"},"35",{"$f":"VLOOKUP($A771,最新行情!$A:$I,COLUMN(),0)","v":-0.05},{"$f":"VLOOKUP($A771,最新行情!$A:$I,COLUMN(),0)","v":42.3},{"$f":"VLOOKUP($A771,最新行情!$A:$I,COLUMN(),0)","v":42.8},{"$f":"VLOOKUP($A771,最新行情!$A:$I,COLUMN(),0)","v":42.9},{"$f":"VLOOKUP($A771,最新行情!$A:$I,COLUMN(),0)","v":42},{"$f":"VLOOKUP($A771,最新行情!$A:$I,COLUMN(),0)","v":4184},"3576新日光",8.33,5.71,4.8,4.13,49.48,23.22,1.33,1.1299999999999999,2.0299999999999998,1.46,0.98,141.13,23.59,28.34,10.43,60.63,158.6,65,252.48,188.15,24.46,1028.68,2.7,3.49,0.97,0.35,4162,0.49,32.369999999999997,215.36]
[3577,{"$f":"VLOOKUP($A772,最新行情!$A:$I,COLUMN(),0)","v":"泓 格"},"35",{"$f":"VLOOKUP($A772,最新行情!$A:$I,COLUMN(),0)","v":0.1},{"$f":"VLOOKUP($A772,最新行情!$A:$I,COLUMN(),0)","v":41.6},{"$f":"VLOOKUP($A772,最新行情!$A:$I,COLUMN(),0)","v":41.9},{"$f":"VLOOKUP($A772,最新行情!$A:$I,COLUMN(),0)","v":42.4},{"$f":"VLOOKUP($A772,最新行情!$A:$I,COLUMN(),0)","v":41.5},{"$f":"VLOOKUP($A772,最新行情!$A:$I,COLUMN(),0)","v":115},"3577泓 格",55.62,16.77,16.82,15.51,17.7,3.76,0.63,0.63,3.36,2.83,0.57999999999999996,19.010000000000002,-3.31,1.17,-5.45,13.91,13.07,121.06,478.91,162.49,13.66,"N/A",2.93,0.23,0.49,0.18,495,0.22,15.82,228.98]
[3579,{"$f":"VLOOKUP($A773,最新行情!$A:$I,COLUMN(),0)","v":"尚 志"},"35",{"$f":"VLOOKUP($A773,最新行情!$A:$I,COLUMN(),0)","v":0.3},{"$f":"VLOOKUP($A773,最新行情!$A:$I,COLUMN(),0)","v":81.5},{"$f":"VLOOKUP($A773,最新行情!$A:$I,COLUMN(),0)","v":82.3},{"$f":"VLOOKUP($A773,最新行情!$A:$I,COLUMN(),0)","v":82.3},{"$f":"VLOOKUP($A773,最新行情!$A:$I,COLUMN(),0)","v":81.5},{"$f":"VLOOKUP($A773,最新行情!$A:$I,COLUMN(),0)","v":541},"3579尚 志",23.36,18.61,12.26,9.5399999999999991,76.38,69.11,12.86,8.4700000000000006,3.8,2.0499999999999998,2.31,93.17,427.28,111.94,88.49,64.16,89.71,70.33,111.06,68.290000000000006,46.89,29.96,2.82,2.06,0.45,0.21,3477,0.4,88.29,135.38]
[3587,{"$f":"VLOOKUP($A774,最新行情!$A:$I,COLUMN(),0)","v":"閎 康"},"35",{"$f":"VLOOKUP($A774,最新行情!$A:$I,COLUMN(),0)","v":0.25},{"$f":"VLOOKUP($A774,最新行情!$A:$I,COLUMN(),0)","v":31.1},{"$f":"VLOOKUP($A774,最新行情!$A:$I,COLUMN(),0)","v":31.15},{"$f":"VLOOKUP($A774,最新行情!$A:$I,COLUMN(),0)","v":31.35},{"$f":"VLOOKUP($A774,最新行情!$A:$I,COLUMN(),0)","v":31},{"$f":"VLOOKUP($A774,最新行情!$A:$I,COLUMN(),0)","v":102},"3587閎 康",39.950000000000003,20.11,20.34,17.829999999999998,20.03,4.03,0.81,0.84,3.72,3,0.73,49.56,148.02000000000001,153.28,150.91999999999999,20.94,19.48,2.31,331.55,321.5,18.510000000000002,122.07,1.06,24.5,0.35,0.17,708,0.21,22.71,181.32]
[3588,{"$f":"VLOOKUP($A775,最新行情!$A:$I,COLUMN(),0)","v":"通 嘉"},"35",{"$f":"VLOOKUP($A775,最新行情!$A:$I,COLUMN(),0)","v":1.2},{"$f":"VLOOKUP($A775,最新行情!$A:$I,COLUMN(),0)","v":79.599999999999994},{"$f":"VLOOKUP($A775,最新行情!$A:$I,COLUMN(),0)","v":79.3},{"$f":"VLOOKUP($A775,最新行情!$A:$I,COLUMN(),0)","v":80.8},{"$f":"VLOOKUP($A775,最新行情!$A:$I,COLUMN(),0)","v":79},{"$f":"VLOOKUP($A775,最新行情!$A:$I,COLUMN(),0)","v":134},"3588通 嘉"]
[3593,{"$f":"VLOOKUP($A776,最新行情!$A:$I,COLUMN(),0)","v":"力 銘"},"35",{"$f":"VLOOKUP($A776,最新行情!$A:$I,COLUMN(),0)","v":0.05},{"$f":"VLOOKUP($A776,最新行情!$A:$I,COLUMN(),0)","v":19.5},{"$f":"VLOOKUP($A776,最新行情!$A:$I,COLUMN(),0)","v":20.350000000000001},{"$f":"VLOOKUP($A776,最新行情!$A:$I,COLUMN(),0)","v":20.350000000000001},{"$f":"VLOOKUP($A776,最新行情!$A:$I,COLUMN(),0)","v":19.399999999999999},{"$f":"VLOOKUP($A776,最新行情!$A:$I,COLUMN(),0)","v":1923},"3593力 銘",17.989999999999998,4.75,4.18,5.7,18.47,8.27,0.39,0.35,2.59,1.71,0.47,-13.52,-9.4600000000000009,-22.85,33.380000000000003,-18.059999999999999,-8.82,6.38,257.14999999999998,221.03,32.42,"N/A",0.81,2.63,1.57,0.3,509,0.45,47.98,318.12]
[3596,{"$f":"VLOOKUP($A777,最新行情!$A:$I,COLUMN(),0)","v":"智 易"},"35",{"$f":"VLOOKUP($A777,最新行情!$A:$I,COLUMN(),0)","v":0.3},{"$f":"VLOOKUP($A777,最新行情!$A:$I,COLUMN(),0)","v":43.6},{"$f":"VLOOKUP($A777,最新行情!$A:$I,COLUMN(),0)","v":43.5},{"$f":"VLOOKUP($A777,最新行情!$A:$I,COLUMN(),0)","v":43.9},{"$f":"VLOOKUP($A777,最新行情!$A:$I,COLUMN(),0)","v":43.4},{"$f":"VLOOKUP($A777,最新行情!$A:$I,COLUMN(),0)","v":343},"3596智 易",9.16,0.75,4.16,3.37,36.35,30.58,0.23,1.27,2.88,1.46,1.03,-2.3199999999999998,-86.99,-6.14,-8.1199999999999992,7.02,7.05,-1.71,165.09,92.77,49.76,"N/A",1.1599999999999999,1.1599999999999999,2.64,0.43,890,0.85,99.03,320.55]
[3605,{"$f":"VLOOKUP($A778,最新行情!$A:$I,COLUMN(),0)","v":"宏 致"},"36",{"$f":"VLOOKUP($A778,最新行情!$A:$I,COLUMN(),0)","v":2},{"$f":"VLOOKUP($A778,最新行情!$A:$I,COLUMN(),0)","v":63.2},{"$f":"VLOOKUP($A778,最新行情!$A:$I,COLUMN(),0)","v":61.9},{"$f":"VLOOKUP($A778,最新行情!$A:$I,COLUMN(),0)","v":64.400000000000006},{"$f":"VLOOKUP($A778,最新行情!$A:$I,COLUMN(),0)","v":61.7},{"$f":"VLOOKUP($A778,最新行情!$A:$I,COLUMN(),0)","v":936},"3605宏 致",37.049999999999997,19.79,24.03,16.79,29.35,8.15,1.61,1.95,4.8,2.76,1.36,-8.7899999999999991,-1.99,12.5,7.03,17.440000000000001,7.78,9.4499999999999993,276.63,247.14,43.35,50.92,0.77,1.7,0.55000000000000004,0.16,214,0.28999999999999998,76.510000000000005,232.44]
[3607,{"$f":"VLOOKUP($A779,最新行情!$A:$I,COLUMN(),0)","v":"谷 崧"},"36",{"$f":"VLOOKUP($A779,最新行情!$A:$I,COLUMN(),0)","v":0},{"$f":"VLOOKUP($A779,最新行情!$A:$I,COLUMN(),0)","v":51.9},{"$f":"VLOOKUP($A779,最新行情!$A:$I,COLUMN(),0)","v":52.3},{"$f":"VLOOKUP($A779,最新行情!$A:$I,COLUMN(),0)","v":52.6},{"$f":"VLOOKUP($A779,最新行情!$A:$I,COLUMN(),0)","v":51.6},{"$f":"VLOOKUP($A779,最新行情!$A:$I,COLUMN(),0)","v":697},"3607谷 崧",15.44,6.75,8.1300000000000008,6.18,50.07,15.94,1.08,1.3,1.88,1.19,1.06,1.0900000000000001,363.22,153.83000000000001,174.56,-2.12,-4.28,-3.19,161.30000000000001,128.22,38.54,27.82,0.9,2.15,0.4,0.18,145,0.3,62.71,146.88999999999999]
[3611,{"$f":"VLOOKUP($A780,最新行情!$A:$I,COLUMN(),0)","v":"鼎 翰"},"36",{"$f":"VLOOKUP($A780,最新行情!$A:$I,COLUMN(),0)","v":1.5},{"$f":"VLOOKUP($A780,最新行情!$A:$I,COLUMN(),0)","v":109.5},{"$f":"VLOOKUP($A780,最新行情!$A:$I,COLUMN(),0)","v":109},{"$f":"VLOOKUP($A780,最新行情!$A:$I,COLUMN(),0)","v":112.5},{"$f":"VLOOKUP($A780,最新行情!$A:$I,COLUMN(),0)","v":108},{"$f":"VLOOKUP($A780,最新行情!$A:$I,COLUMN(),0)","v":2135},"3611鼎 翰",42.97,23.62,26.06,19.850000000000001,30.88,11.62,2.74,3.06,7.8,4.78,2.33,17.309999999999999,16.63,35.6,53.73,50.37,46.03,28.02,309.77999999999997,234.29,39.39,52.72,2.16,0.91,0.74,0.24,1314,0.39,64.989999999999995,239.68]
[3615,{"$f":"VLOOKUP($A781,最新行情!$A:$I,COLUMN(),0)","v":"安 可"},"36",{"$f":"VLOOKUP($A781,最新行情!$A:$I,COLUMN(),0)","v":-2},{"$f":"VLOOKUP($A781,最新行情!$A:$I,COLUMN(),0)","v":124},{"$f":"VLOOKUP($A781,最新行情!$A:$I,COLUMN(),0)","v":127.5},{"$f":"VLOOKUP($A781,最新行情!$A:$I,COLUMN(),0)","v":128.5},{"$f":"VLOOKUP($A781,最新行情!$A:$I,COLUMN(),0)","v":123.5},{"$f":"VLOOKUP($A781,最新行情!$A:$I,COLUMN(),0)","v":1512},"3615安 可"]
[3617,{"$f":"VLOOKUP($A782,最新行情!$A:$I,COLUMN(),0)","v":"碩 天"},"36",{"$f":"VLOOKUP($A782,最新行情!$A:$I,COLUMN(),0)","v":3},{"$f":"VLOOKUP($A782,最新行情!$A:$I,COLUMN(),0)","v":132.5},{"$f":"VLOOKUP($A782,最新行情!$A:$I,COLUMN(),0)","v":130},{"$f":"VLOOKUP($A782,最新行情!$A:$I,COLUMN(),0)","v":133.5},{"$f":"VLOOKUP($A782,最新行情!$A:$I,COLUMN(),0)","v":130},{"$f":"VLOOKUP($A782,最新行情!$A:$I,COLUMN(),0)","v":759},"3617碩 天",41.37,7.68,8.18,4.8499999999999996,38.29,10.54,0.81,0.85,1.33,1.03,0.62,19.28,48.96,43.99,7.52,-0.16,0.84,-6.41,449.11,292.63,20.85,1506.6,1.2,0.46,3.12,0.21,374,0.27,26.35,1128.07]
[3622,{"$f":"VLOOKUP($A783,最新行情!$A:$I,COLUMN(),0)","v":"洋 華"},"36",{"$f":"VLOOKUP($A783,最新行情!$A:$I,COLUMN(),0)","v":-5},{"$f":"VLOOKUP($A783,最新行情!$A:$I,COLUMN(),0)","v":148.5},{"$f":"VLOOKUP($A783,最新行情!$A:$I,COLUMN(),0)","v":155.5},{"$f":"VLOOKUP($A783,最新行情!$A:$I,COLUMN(),0)","v":155.5},{"$f":"VLOOKUP($A783,最新行情!$A:$I,COLUMN(),0)","v":146},{"$f":"VLOOKUP($A783,最新行情!$A:$I,COLUMN(),0)","v":3040},"3622洋 華",16.02,7.77,9.1,7.87,76.47,25.18,1.96,2.29,2.61,1.85,1.96,-2.93,-64.36,-57.86,-49.06,32.31,46.43,42.61,294.13,219.33,27.49,3745.91,1.5,1.37,1.39,0.24,450,0.33,37.92,388.96]
[3625,{"$f":"VLOOKUP($A784,最新行情!$A:$I,COLUMN(),0)","v":"西 勝"},"36",{"$f":"VLOOKUP($A784,最新行情!$A:$I,COLUMN(),0)","v":0.05},{"$f":"VLOOKUP($A784,最新行情!$A:$I,COLUMN(),0)","v":21.1},{"$f":"VLOOKUP($A784,最新行情!$A:$I,COLUMN(),0)","v":21.5},{"$f":"VLOOKUP($A784,最新行情!$A:$I,COLUMN(),0)","v":21.8},{"$f":"VLOOKUP($A784,最新行情!$A:$I,COLUMN(),0)","v":20.8},{"$f":"VLOOKUP($A784,最新行情!$A:$I,COLUMN(),0)","v":1377},"3625西 勝",15.06,-21.15,-12.25,-10.16,12.49,4.01,-0.85,-0.55000000000000004,-3.98,-2.1800000000000002,-0.45,15.42,-982.08,-446.9,-460.31,65.290000000000006,49.23,20.96,161,130.18,40.82,-64.48,2.63,3.3,0.99,0.22,147,0.39,68.98,315.2]
[3652,{"$f":"VLOOKUP($A785,最新行情!$A:$I,COLUMN(),0)","v":"精 聯"},"36",{"$f":"VLOOKUP($A785,最新行情!$A:$I,COLUMN(),0)","v":-0.1},{"$f":"VLOOKUP($A785,最新行情!$A:$I,COLUMN(),0)","v":29.85},{"$f":"VLOOKUP($A785,最新行情!$A:$I,COLUMN(),0)","v":30},{"$f":"VLOOKUP($A785,最新行情!$A:$I,COLUMN(),0)","v":30.1},{"$f":"VLOOKUP($A785,最新行情!$A:$I,COLUMN(),0)","v":29.85},{"$f":"VLOOKUP($A785,最新行情!$A:$I,COLUMN(),0)","v":35},"3652精 聯",35.11,2.06,2.83,2.7,25.94,10.039999999999999,0.21,0.28000000000000003,1.05,0.72,0.24,14.75,12.15,6.4,16.149999999999999,12.82,3,3.23,312.10000000000002,157.69999999999999,31.49,46.82,1.07,0.55000000000000004,1.24,0.26,1128,0.39,45.97,346.11]
[3653,{"$f":"VLOOKUP($A786,最新行情!$A:$I,COLUMN(),0)","v":"健 策"},"36",{"$f":"VLOOKUP($A786,最新行情!$A:$I,COLUMN(),0)","v":1},{"$f":"VLOOKUP($A786,最新行情!$A:$I,COLUMN(),0)","v":119},{"$f":"VLOOKUP($A786,最新行情!$A:$I,COLUMN(),0)","v":119},{"$f":"VLOOKUP($A786,最新行情!$A:$I,COLUMN(),0)","v":123},{"$f":"VLOOKUP($A786,最新行情!$A:$I,COLUMN(),0)","v":118.5},{"$f":"VLOOKUP($A786,最新行情!$A:$I,COLUMN(),0)","v":1185},"3653健 策",25.92,14.16,15.32,13.23,44.2,11.06,1.57,1.69,3.37,2.5499999999999998,1.46,27.48,-15.85,-12.39,-11.06,27.28,34.47,34.049999999999997,296.55,211.65,24.6,44.11,1.1499999999999999,0.95,0.43,0.19,687,0.25,32.619999999999997,185.36]
[3701,{"$f":"VLOOKUP($A787,最新行情!$A:$I,COLUMN(),0)","v":"大眾控"},"37",{"$f":"VLOOKUP($A787,最新行情!$A:$I,COLUMN(),0)","v":-0.16},{"$f":"VLOOKUP($A787,最新行情!$A:$I,COLUMN(),0)","v":9.83},{"$f":"VLOOKUP($A787,最新行情!$A:$I,COLUMN(),0)","v":9.52},{"$f":"VLOOKUP($A787,最新行情!$A:$I,COLUMN(),0)","v":9.9},{"$f":"VLOOKUP($A787,最新行情!$A:$I,COLUMN(),0)","v":9.3000000000000007},{"$f":"VLOOKUP($A787,最新行情!$A:$I,COLUMN(),0)","v":35},"3701大眾控",0.8,-13.38,-12.56,-12.27,8.81,14.5,-1.94,-2.44,-10.8,-2.5,-1.73,-16.100000000000001,-218.99,-311.39999999999998,-319.20999999999998,-13.68,6.64,-15.26,96.58,62.35,70.61,-8.02,1.03,1.63,0.61,0.22,272,0.88,240.27,114.55]
[3702,{"$f":"VLOOKUP($A788,最新行情!$A:$I,COLUMN(),0)","v":"大聯大"},"37",{"$f":"VLOOKUP($A788,最新行情!$A:$I,COLUMN(),0)","v":2},{"$f":"VLOOKUP($A788,最新行情!$A:$I,COLUMN(),0)","v":49},{"$f":"VLOOKUP($A788,最新行情!$A:$I,COLUMN(),0)","v":47.2},{"$f":"VLOOKUP($A788,最新行情!$A:$I,COLUMN(),0)","v":49.65},{"$f":"VLOOKUP($A788,最新行情!$A:$I,COLUMN(),0)","v":47},{"$f":"VLOOKUP($A788,最新行情!$A:$I,COLUMN(),0)","v":19320},"3702大聯大",5.46,2.0499999999999998,2.0099999999999998,1.66,24.39,54.9,1.1200000000000001,1.1000000000000001,3.81,1.46,0.91,37.43,7.05,2.17,4.6100000000000003,53.36,66.540000000000006,102.37,143.03,83.6,65.62,12.13,1.99,2.38,25.97,0.81,13208,2.2999999999999998,190.88,1218.96]
[4102,{"$f":"VLOOKUP($A789,最新行情!$A:$I,COLUMN(),0)","v":"永 日"},"41",{"$f":"VLOOKUP($A789,最新行情!$A:$I,COLUMN(),0)","v":-1.8},{"$f":"VLOOKUP($A789,最新行情!$A:$I,COLUMN(),0)","v":82},{"$f":"VLOOKUP($A789,最新行情!$A:$I,COLUMN(),0)","v":83.8},{"$f":"VLOOKUP($A789,最新行情!$A:$I,COLUMN(),0)","v":84.2},{"$f":"VLOOKUP($A789,最新行情!$A:$I,COLUMN(),0)","v":81.8},{"$f":"VLOOKUP($A789,最新行情!$A:$I,COLUMN(),0)","v":446},{"$f":"A789&B789","v":"4102永 日"}]
[4103,{"$f":"VLOOKUP($A790,最新行情!$A:$I,COLUMN(),0)","v":"百 略"},"41",{"$f":"VLOOKUP($A790,最新行情!$A:$I,COLUMN(),0)","v":0},{"$f":"VLOOKUP($A790,最新行情!$A:$I,COLUMN(),0)","v":49.1},{"$f":"VLOOKUP($A790,最新行情!$A:$I,COLUMN(),0)","v":49.5},{"$f":"VLOOKUP($A790,最新行情!$A:$I,COLUMN(),0)","v":49.9},{"$f":"VLOOKUP($A790,最新行情!$A:$I,COLUMN(),0)","v":49},{"$f":"VLOOKUP($A790,最新行情!$A:$I,COLUMN(),0)","v":146},"4103百 略",42,8.5,14.77,12.12,22.54,6.51,0.55000000000000004,0.96,3.58,2.08,0.79,-21.07,-61.27,-25.25,-23.06,18.47,-1.1599999999999999,5.71,199.38,152.97,45.02,51.49,0.65,0.54,2.2400000000000002,0.17,231,0.3,81.87,765.82]
[4104,{"$f":"VLOOKUP($A791,最新行情!$A:$I,COLUMN(),0)","v":"佳 醫"},"41",{"$f":"VLOOKUP($A791,最新行情!$A:$I,COLUMN(),0)","v":0.3},{"$f":"VLOOKUP($A791,最新行情!$A:$I,COLUMN(),0)","v":91.9},{"$f":"VLOOKUP($A791,最新行情!$A:$I,COLUMN(),0)","v":92.1},{"$f":"VLOOKUP($A791,最新行情!$A:$I,COLUMN(),0)","v":92.3},{"$f":"VLOOKUP($A791,最新行情!$A:$I,COLUMN(),0)","v":91.2},{"$f":"VLOOKUP($A791,最新行情!$A:$I,COLUMN(),0)","v":706},"4104佳 醫",9.31,3.33,3.74,3.1,51.77,41.97,1.4,1.57,2.19,1.18,0.95,23.4,12.06,22.96,27.26,33.340000000000003,28.26,14.89,150.43,110.67,50.1,16.38,0.99,2.2000000000000002,4.8899999999999997,0.36,6650,0.7,100.4,748.91]
[4105,{"$f":"VLOOKUP($A792,最新行情!$A:$I,COLUMN(),0)","v":"東 洋"},"41",{"$f":"VLOOKUP($A792,最新行情!$A:$I,COLUMN(),0)","v":-2.5},{"$f":"VLOOKUP($A792,最新行情!$A:$I,COLUMN(),0)","v":154},{"$f":"VLOOKUP($A792,最新行情!$A:$I,COLUMN(),0)","v":158},{"$f":"VLOOKUP($A792,最新行情!$A:$I,COLUMN(),0)","v":158.5},{"$f":"VLOOKUP($A792,最新行情!$A:$I,COLUMN(),0)","v":153.5},{"$f":"VLOOKUP($A792,最新行情!$A:$I,COLUMN(),0)","v":1102},"4105東 洋",60.57,17.600000000000001,17.600000000000001,13.93,16.170000000000002,6.91,1.22,1.22,4.9400000000000004,2.85,0.61,10.48,1.4,-6.14,-4.59,47.21,11.38,76.48,136.15,106.8,45.37,66.900000000000006,0.9,0.72,0.64,0.2,2661,0.35,83.05,161.81]
[4106,{"$f":"VLOOKUP($A793,最新行情!$A:$I,COLUMN(),0)","v":"雃 博"},"41",{"$f":"VLOOKUP($A793,最新行情!$A:$I,COLUMN(),0)","v":-0.15},{"$f":"VLOOKUP($A793,最新行情!$A:$I,COLUMN(),0)","v":41.8},{"$f":"VLOOKUP($A793,最新行情!$A:$I,COLUMN(),0)","v":42.15},{"$f":"VLOOKUP($A793,最新行情!$A:$I,COLUMN(),0)","v":42.15},{"$f":"VLOOKUP($A793,最新行情!$A:$I,COLUMN(),0)","v":41.5},{"$f":"VLOOKUP($A793,最新行情!$A:$I,COLUMN(),0)","v":556},"4106雃 博",37.99,16.39,19.82,16.989999999999998,18.23,5.87,0.96,1.1599999999999999,5.61,4.5199999999999996,1,7.59,3.67,44.78,51.76,4.5,4.8,-7.67,277.35000000000002,219.93,19.87,535.82000000000005,2.0099999999999998,1.63,0.68,0.27,935,0.33,24.79,212.63]
[4107,{"$f":"VLOOKUP($A794,最新行情!$A:$I,COLUMN(),0)","v":"邦 特"},"41",{"$f":"VLOOKUP($A794,最新行情!$A:$I,COLUMN(),0)","v":-0.2},{"$f":"VLOOKUP($A794,最新行情!$A:$I,COLUMN(),0)","v":37.1},{"$f":"VLOOKUP($A794,最新行情!$A:$I,COLUMN(),0)","v":37.5},{"$f":"VLOOKUP($A794,最新行情!$A:$I,COLUMN(),0)","v":37.5},{"$f":"VLOOKUP($A794,最新行情!$A:$I,COLUMN(),0)","v":36.9},{"$f":"VLOOKUP($A794,最新行情!$A:$I,COLUMN(),0)","v":208},"4107邦 特",32.61,13.87,17.899999999999999,14.77,16.25,2.3199999999999998,0.32,0.41,2.13,1.62,0.34,-9.49,-43.08,-33.380000000000003,-33.65,-3.67,-1.56,-3.36,578.33000000000004,505.09,25.07,40.51,1.27,1.1299999999999999,0.24,0.11,493,0.14000000000000001,33.46,195.33]
[4108,{"$f":"VLOOKUP($A795,最新行情!$A:$I,COLUMN(),0)","v":"懷 特"},"41",{"$f":"VLOOKUP($A795,最新行情!$A:$I,COLUMN(),0)","v":0.3},{"$f":"VLOOKUP($A795,最新行情!$A:$I,COLUMN(),0)","v":50.4},{"$f":"VLOOKUP($A795,最新行情!$A:$I,COLUMN(),0)","v":50.1},{"$f":"VLOOKUP($A795,最新行情!$A:$I,COLUMN(),0)","v":50.8},{"$f":"VLOOKUP($A795,最新行情!$A:$I,COLUMN(),0)","v":49.8},{"$f":"VLOOKUP($A795,最新行情!$A:$I,COLUMN(),0)","v":722},"4108懷 特",8.99,-201.95,-155.94999999999999,-155.94999999999999,13.05,0.18,-0.36,-0.28000000000000003,-2.04,-1.94,-0.24,338.05,-25.63,3.56,3.55,-8.2100000000000009,-11.33,111.03,1205.6300000000001,1150.08,4.58,"N/A",0.47,3.39,0.06,0.01,411,0.01,4.8,409.72]
[4109,{"$f":"VLOOKUP($A796,最新行情!$A:$I,COLUMN(),0)","v":"加 捷"},"41",{"$f":"VLOOKUP($A796,最新行情!$A:$I,COLUMN(),0)","v":-0.5},{"$f":"VLOOKUP($A796,最新行情!$A:$I,COLUMN(),0)","v":23.05},{"$f":"VLOOKUP($A796,最新行情!$A:$I,COLUMN(),0)","v":23.5},{"$f":"VLOOKUP($A796,最新行情!$A:$I,COLUMN(),0)","v":23.5},{"$f":"VLOOKUP($A796,最新行情!$A:$I,COLUMN(),0)","v":23.05},{"$f":"VLOOKUP($A796,最新行情!$A:$I,COLUMN(),0)","v":353},"4109加 捷",28.34,-1.48,3.12,1.86,13.67,2.88,-0.04,0.1,0.38,0.38,0.08,8.64,-251.45,102.33,159.08000000000001,28.29,15.6,15.31,283.92,205.31,28.42,4.05,8.14,1.22,0.26,0.14000000000000001,1117,0.2,39.700000000000003,153.06]
[4111,{"$f":"VLOOKUP($A797,最新行情!$A:$I,COLUMN(),0)","v":"濟 生"},"41",{"$f":"VLOOKUP($A797,最新行情!$A:$I,COLUMN(),0)","v":-0.65},{"$f":"VLOOKUP($A797,最新行情!$A:$I,COLUMN(),0)","v":24.35},{"$f":"VLOOKUP($A797,最新行情!$A:$I,COLUMN(),0)","v":24.8},{"$f":"VLOOKUP($A797,最新行情!$A:$I,COLUMN(),0)","v":25.15},{"$f":"VLOOKUP($A797,最新行情!$A:$I,COLUMN(),0)","v":24.35},{"$f":"VLOOKUP($A797,最新行情!$A:$I,COLUMN(),0)","v":153},"4111濟 生",25.91,3.42,3.91,3.91,16.53,3.29,0.11,0.13,0.78,0.56000000000000005,0.13,-2.59,-17.63,-21.51,-18.54,"N/A","N/A","N/A",224.83,185.86,27.93,"N/A",0.74,1.7,0.27,0.14000000000000001,708,0.2,38.76,136.33000000000001]
[4113,{"$f":"VLOOKUP($A798,最新行情!$A:$I,COLUMN(),0)","v":"聯 上"},"41",{"$f":"VLOOKUP($A798,最新行情!$A:$I,COLUMN(),0)","v":0.05},{"$f":"VLOOKUP($A798,最新行情!$A:$I,COLUMN(),0)","v":17.05},{"$f":"VLOOKUP($A798,最新行情!$A:$I,COLUMN(),0)","v":17.100000000000001},{"$f":"VLOOKUP($A798,最新行情!$A:$I,COLUMN(),0)","v":17.149999999999999},{"$f":"VLOOKUP($A798,最新行情!$A:$I,COLUMN(),0)","v":17},{"$f":"VLOOKUP($A798,最新行情!$A:$I,COLUMN(),0)","v":22},"4113聯 上"]
[4114,{"$f":"VLOOKUP($A799,最新行情!$A:$I,COLUMN(),0)","v":"健 喬"},"41",{"$f":"VLOOKUP($A799,最新行情!$A:$I,COLUMN(),0)","v":-0.35},{"$f":"VLOOKUP($A799,最新行情!$A:$I,COLUMN(),0)","v":33.65},{"$f":"VLOOKUP($A799,最新行情!$A:$I,COLUMN(),0)","v":34.35},{"$f":"VLOOKUP($A799,最新行情!$A:$I,COLUMN(),0)","v":34.35},{"$f":"VLOOKUP($A799,最新行情!$A:$I,COLUMN(),0)","v":33.6},{"$f":"VLOOKUP($A799,最新行情!$A:$I,COLUMN(),0)","v":209},"4114健 喬",44.47,-5.23,-6.1,-5.73,14.76,2.67,-0.14000000000000001,-0.16,-0.96,-0.47,-0.04,6.87,-290.11,-161.5,-164.07,7.46,10.38,2.93,498.36,376.12,33.840000000000003,-2.38,0.81,0.78,0.31,0.11,598,0.17,51.15,255.76]
[4119,{"$f":"VLOOKUP($A800,最新行情!$A:$I,COLUMN(),0)","v":"旭 富"},"41",{"$f":"VLOOKUP($A800,最新行情!$A:$I,COLUMN(),0)","v":0},{"$f":"VLOOKUP($A800,最新行情!$A:$I,COLUMN(),0)","v":70.400000000000006},{"$f":"VLOOKUP($A800,最新行情!$A:$I,COLUMN(),0)","v":71},{"$f":"VLOOKUP($A800,最新行情!$A:$I,COLUMN(),0)","v":71},{"$f":"VLOOKUP($A800,最新行情!$A:$I,COLUMN(),0)","v":70.2},{"$f":"VLOOKUP($A800,最新行情!$A:$I,COLUMN(),0)","v":109},"4119旭 富",34.35,20.51,21.28,17.88,26.05,5.89,1.21,1.25,4.12,3.21,1.05,15.86,12.51,18.84,15.41,7.65,8.93,12.69,176.97,73.849999999999994,19.86,610.70000000000005,1.43,0.65,0.32,0.18,1655,0.23,24.78,142.19999999999999]
[4120,{"$f":"VLOOKUP($A801,最新行情!$A:$I,COLUMN(),0)","v":"友 華"},"41",{"$f":"VLOOKUP($A801,最新行情!$A:$I,COLUMN(),0)","v":-0.05},{"$f":"VLOOKUP($A801,最新行情!$A:$I,COLUMN(),0)","v":49.45},{"$f":"VLOOKUP($A801,最新行情!$A:$I,COLUMN(),0)","v":50},{"$f":"VLOOKUP($A801,最新行情!$A:$I,COLUMN(),0)","v":50},{"$f":"VLOOKUP($A801,最新行情!$A:$I,COLUMN(),0)","v":49.05},{"$f":"VLOOKUP($A801,最新行情!$A:$I,COLUMN(),0)","v":122},"4120友 華",42.4,10.83,10.54,8.32,26.05,13.07,1.42,1.32,3.41,2.37,1.18,9.69,35.479999999999997,16.62,39.36,24.05,29.02,14.34,225.57,123.63,29.57,59.54,1.71,0.72,0.82,0.28000000000000003,1533,0.41,41.99,214.82]
[4121,{"$f":"VLOOKUP($A802,最新行情!$A:$I,COLUMN(),0)","v":"優 盛"},"41",{"$f":"VLOOKUP($A802,最新行情!$A:$I,COLUMN(),0)","v":0},{"$f":"VLOOKUP($A802,最新行情!$A:$I,COLUMN(),0)","v":18.95},{"$f":"VLOOKUP($A802,最新行情!$A:$I,COLUMN(),0)","v":19},{"$f":"VLOOKUP($A802,最新行情!$A:$I,COLUMN(),0)","v":19.2},{"$f":"VLOOKUP($A802,最新行情!$A:$I,COLUMN(),0)","v":18.850000000000001},{"$f":"VLOOKUP($A802,最新行情!$A:$I,COLUMN(),0)","v":133},"4121優 盛",27.81,2.31,3.23,2.57,15.62,7.85,0.18,0.25,1.29,0.89,0.2,7.25,-11.89,6.1,4.68,-9.75,9.33,-4.37,181.19,85.37,37.74,8.9499999999999993,8.32,1,0.85,0.31,520,0.5,60.61,188.21]
[4123,{"$f":"VLOOKUP($A803,最新行情!$A:$I,COLUMN(),0)","v":"晟 德"},"41",{"$f":"VLOOKUP($A803,最新行情!$A:$I,COLUMN(),0)","v":-0.5},{"$f":"VLOOKUP($A803,最新行情!$A:$I,COLUMN(),0)","v":45.6},{"$f":"VLOOKUP($A803,最新行情!$A:$I,COLUMN(),0)","v":46.3},{"$f":"VLOOKUP($A803,最新行情!$A:$I,COLUMN(),0)","v":46.5},{"$f":"VLOOKUP($A803,最新行情!$A:$I,COLUMN(),0)","v":45.6},{"$f":"VLOOKUP($A803,最新行情!$A:$I,COLUMN(),0)","v":210},"4123晟 德",43.63,9.94,9.59,7.82,19.940000000000001,2.41,0.24,0.23,0.74,0.68,0.28999999999999998,68.97,2248.3000000000002,1604.66,727.17,2.99,5.52,0.77,1021.04,965.88,11.45,29.12,1.29,1.83,0.55000000000000004,0.08,893,0.09,12.93,613.99]
[4126,{"$f":"VLOOKUP($A804,最新行情!$A:$I,COLUMN(),0)","v":"太 醫"},"41",{"$f":"VLOOKUP($A804,最新行情!$A:$I,COLUMN(),0)","v":0},{"$f":"VLOOKUP($A804,最新行情!$A:$I,COLUMN(),0)","v":117.5},{"$f":"VLOOKUP($A804,最新行情!$A:$I,COLUMN(),0)","v":117.5},{"$f":"VLOOKUP($A804,最新行情!$A:$I,COLUMN(),0)","v":119.5},{"$f":"VLOOKUP($A804,最新行情!$A:$I,COLUMN(),0)","v":117.5},{"$f":"VLOOKUP($A804,最新行情!$A:$I,COLUMN(),0)","v":197},"4126太 醫",37.31,25.72,17.170000000000002,12.89,15.09,5.76,1.48,0.99,5.03,3.39,0.74,31.1,159.88,47.86,0.08,43.22,13.79,2.52,265.75,207.53,40.17,37.65,2.09,0.99,0.86,0.26,552,0.39,67.14,241.06]
[4127,{"$f":"VLOOKUP($A805,最新行情!$A:$I,COLUMN(),0)","v":"天 良"},"41",{"$f":"VLOOKUP($A805,最新行情!$A:$I,COLUMN(),0)","v":-0.1},{"$f":"VLOOKUP($A805,最新行情!$A:$I,COLUMN(),0)","v":22.6},{"$f":"VLOOKUP($A805,最新行情!$A:$I,COLUMN(),0)","v":23},{"$f":"VLOOKUP($A805,最新行情!$A:$I,COLUMN(),0)","v":23},{"$f":"VLOOKUP($A805,最新行情!$A:$I,COLUMN(),0)","v":22.55},{"$f":"VLOOKUP($A805,最新行情!$A:$I,COLUMN(),0)","v":226},"4127天 良",60.78,-5.2,-6.58,-6.54,15.44,5.1100000000000003,-0.27,-0.34,-2.14,-0.82,-0.33,-3,-124.55,-133.26,-139.30000000000001,-2.87,-11.19,-2.15,107.18,68.260000000000005,54.17,-3.66,1.45,0.63,0.31,0.15,1199,0.33,118.21,133.94]
[4128,{"$f":"VLOOKUP($A806,最新行情!$A:$I,COLUMN(),0)","v":"中 天"},"41",{"$f":"VLOOKUP($A806,最新行情!$A:$I,COLUMN(),0)","v":-0.25},{"$f":"VLOOKUP($A806,最新行情!$A:$I,COLUMN(),0)","v":38.5},{"$f":"VLOOKUP($A806,最新行情!$A:$I,COLUMN(),0)","v":39.1},{"$f":"VLOOKUP($A806,最新行情!$A:$I,COLUMN(),0)","v":39.15},{"$f":"VLOOKUP($A806,最新行情!$A:$I,COLUMN(),0)","v":38.450000000000003},{"$f":"VLOOKUP($A806,最新行情!$A:$I,COLUMN(),0)","v":2000},"4128中 天",52.41,-25.38,130.44999999999999,116.68,22.91,1.42,-0.36,1.85,6.63,6.14,1.7,31.9,-131.72999999999999,357.75,311.17,10.119999999999999,15.27,30.53,1379.34,1326.95,6.37,570.03,2.02,0.83,0.79,0.05,400,0.06,6.8,1500.68]
[4129,{"$f":"VLOOKUP($A807,最新行情!$A:$I,COLUMN(),0)","v":"聯 合"},{"$f":"LEFT(A807,2)","v":"41"},{"$f":"VLOOKUP($A807,最新行情!$A:$I,COLUMN(),0)","v":-0.1},{"$f":"VLOOKUP($A807,最新行情!$A:$I,COLUMN(),0)","v":48.7},{"$f":"VLOOKUP($A807,最新行情!$A:$I,COLUMN(),0)","v":48.8},{"$f":"VLOOKUP($A807,最新行情!$A:$I,COLUMN(),0)","v":49.2},{"$f":"VLOOKUP($A807,最新行情!$A:$I,COLUMN(),0)","v":48.15},{"$f":"VLOOKUP($A807,最新行情!$A:$I,COLUMN(),0)","v":126},"4129聯 合",53.88,13.18,15.76,12.33,13.98,4.09,0.54,0.64,3.68,2.34,0.5,11.82,32.51,89.59,85.25,7.22,-0.54,45.02,266.32,138.19,39.270000000000003,41.16,1.64,0.33,0.65,0.19,470,0.3,64.67,258.32]
[4131,{"$f":"VLOOKUP($A808,最新行情!$A:$I,COLUMN(),0)","v":"晶 宇"},"41",{"$f":"VLOOKUP($A808,最新行情!$A:$I,COLUMN(),0)","v":0.15},{"$f":"VLOOKUP($A808,最新行情!$A:$I,COLUMN(),0)","v":23.6},{"$f":"VLOOKUP($A808,最新行情!$A:$I,COLUMN(),0)","v":23.45},{"$f":"VLOOKUP($A808,最新行情!$A:$I,COLUMN(),0)","v":23.65},{"$f":"VLOOKUP($A808,最新行情!$A:$I,COLUMN(),0)","v":23.2},{"$f":"VLOOKUP($A808,最新行情!$A:$I,COLUMN(),0)","v":75},"4131晶 宇"]
[4133,{"$f":"VLOOKUP($A809,最新行情!$A:$I,COLUMN(),0)","v":"亞諾法"},"41",{"$f":"VLOOKUP($A809,最新行情!$A:$I,COLUMN(),0)","v":-0.3},{"$f":"VLOOKUP($A809,最新行情!$A:$I,COLUMN(),0)","v":73.400000000000006},{"$f":"VLOOKUP($A809,最新行情!$A:$I,COLUMN(),0)","v":73.8},{"$f":"VLOOKUP($A809,最新行情!$A:$I,COLUMN(),0)","v":74.5},{"$f":"VLOOKUP($A809,最新行情!$A:$I,COLUMN(),0)","v":73.3},{"$f":"VLOOKUP($A809,最新行情!$A:$I,COLUMN(),0)","v":84},"4133亞諾法"]
[4205,{"$f":"VLOOKUP($A810,最新行情!$A:$I,COLUMN(),0)","v":"恆 義"},"42",{"$f":"VLOOKUP($A810,最新行情!$A:$I,COLUMN(),0)","v":0},{"$f":"VLOOKUP($A810,最新行情!$A:$I,COLUMN(),0)","v":30.2},{"$f":"VLOOKUP($A810,最新行情!$A:$I,COLUMN(),0)","v":30.2},{"$f":"VLOOKUP($A810,最新行情!$A:$I,COLUMN(),0)","v":30.3},{"$f":"VLOOKUP($A810,最新行情!$A:$I,COLUMN(),0)","v":30.2},{"$f":"VLOOKUP($A810,最新行情!$A:$I,COLUMN(),0)","v":22},"4205恆 義"]
[4207,{"$f":"VLOOKUP($A811,最新行情!$A:$I,COLUMN(),0)","v":"環 泰"},"42",{"$f":"VLOOKUP($A811,最新行情!$A:$I,COLUMN(),0)","v":0.15},{"$f":"VLOOKUP($A811,最新行情!$A:$I,COLUMN(),0)","v":12.35},{"$f":"VLOOKUP($A811,最新行情!$A:$I,COLUMN(),0)","v":12.35},{"$f":"VLOOKUP($A811,最新行情!$A:$I,COLUMN(),0)","v":12.45},{"$f":"VLOOKUP($A811,最新行情!$A:$I,COLUMN(),0)","v":12.3},{"$f":"VLOOKUP($A811,最新行情!$A:$I,COLUMN(),0)","v":303},"4207環 泰",10.33,2.89,3.48,2.99,12.14,5.31,0.15,0.19,1.0900000000000001,0.77,0.12,33.03,-7.18,42.84,55.35,23.04,14.64,20.02,156.99,88.27,43.76,5.14,1.21,0.96,0.44,0.21,1928,0.37,77.8,142.66999999999999]
[4303,{"$f":"VLOOKUP($A812,最新行情!$A:$I,COLUMN(),0)","v":"信 立"},"43",{"$f":"VLOOKUP($A812,最新行情!$A:$I,COLUMN(),0)","v":-0.03},{"$f":"VLOOKUP($A812,最新行情!$A:$I,COLUMN(),0)","v":4.7},{"$f":"VLOOKUP($A812,最新行情!$A:$I,COLUMN(),0)","v":4.74},{"$f":"VLOOKUP($A812,最新行情!$A:$I,COLUMN(),0)","v":4.76},{"$f":"VLOOKUP($A812,最新行情!$A:$I,COLUMN(),0)","v":4.6900000000000004},{"$f":"VLOOKUP($A812,最新行情!$A:$I,COLUMN(),0)","v":16},"4303信 立",4.62,-10.55,-10.44,-10.44,9.2100000000000009,2.48,-0.26,-0.26,-2.72,-1.44,-0.26,-4.57,-86.79,-63.84,-60.99,-0.63,-6.23,-4.47,115.44,42.87,46.36,-14.85,1.23,0.8,0.27,0.15,616,0.26,86.44,108.61]
[4304,{"$f":"VLOOKUP($A813,最新行情!$A:$I,COLUMN(),0)","v":"勝 昱"},"43",{"$f":"VLOOKUP($A813,最新行情!$A:$I,COLUMN(),0)","v":0.9},{"$f":"VLOOKUP($A813,最新行情!$A:$I,COLUMN(),0)","v":14.2},{"$f":"VLOOKUP($A813,最新行情!$A:$I,COLUMN(),0)","v":13.45},{"$f":"VLOOKUP($A813,最新行情!$A:$I,COLUMN(),0)","v":14.2},{"$f":"VLOOKUP($A813,最新行情!$A:$I,COLUMN(),0)","v":13.2},{"$f":"VLOOKUP($A813,最新行情!$A:$I,COLUMN(),0)","v":454},"4304勝 昱",11.5,-1.22,-2.38,-2.58,11.15,4.2,-0.05,-0.1,-0.97,-0.28999999999999998,-0.11,-16.18,-136.6,-183.85,-223.64,6.48,34.619999999999997,8.84,141.27000000000001,92.48,50.5,-0.96,0.69,1.44,0.56999999999999995,0.18,342,0.38,102.02,158.63999999999999]
[4305,{"$f":"VLOOKUP($A814,最新行情!$A:$I,COLUMN(),0)","v":"世 坤"},"43",{"$f":"VLOOKUP($A814,最新行情!$A:$I,COLUMN(),0)","v":-0.25},{"$f":"VLOOKUP($A814,最新行情!$A:$I,COLUMN(),0)","v":20.95},{"$f":"VLOOKUP($A814,最新行情!$A:$I,COLUMN(),0)","v":21.5},{"$f":"VLOOKUP($A814,最新行情!$A:$I,COLUMN(),0)","v":21.5},{"$f":"VLOOKUP($A814,最新行情!$A:$I,COLUMN(),0)","v":20.95},{"$f":"VLOOKUP($A814,最新行情!$A:$I,COLUMN(),0)","v":34},"4305世 坤"]
[4306,{"$f":"VLOOKUP($A815,最新行情!$A:$I,COLUMN(),0)","v":"炎 洲"},"43",{"$f":"VLOOKUP($A815,最新行情!$A:$I,COLUMN(),0)","v":0.65},{"$f":"VLOOKUP($A815,最新行情!$A:$I,COLUMN(),0)","v":28.8},{"$f":"VLOOKUP($A815,最新行情!$A:$I,COLUMN(),0)","v":28.3},{"$f":"VLOOKUP($A815,最新行情!$A:$I,COLUMN(),0)","v":29},{"$f":"VLOOKUP($A815,最新行情!$A:$I,COLUMN(),0)","v":28.3},{"$f":"VLOOKUP($A815,最新行情!$A:$I,COLUMN(),0)","v":1752},"4306炎 洲",13.87,6.47,6.9,5.97,18.16,15.52,1,1.08,3.35,1.42,0.75,18.829999999999998,22.32,4.2699999999999996,-0.06,24.97,6.29,2.83,144.66999999999999,66.67,65.73,5.35,1.85,0.56000000000000005,0.59,0.2,1530,0.56000000000000005,191.77,171.94]
[4401,{"$f":"VLOOKUP($A816,最新行情!$A:$I,COLUMN(),0)","v":"東隆興"},"44",{"$f":"VLOOKUP($A816,最新行情!$A:$I,COLUMN(),0)","v":1},{"$f":"VLOOKUP($A816,最新行情!$A:$I,COLUMN(),0)","v":39.1},{"$f":"VLOOKUP($A816,最新行情!$A:$I,COLUMN(),0)","v":38.200000000000003},{"$f":"VLOOKUP($A816,最新行情!$A:$I,COLUMN(),0)","v":39.950000000000003},{"$f":"VLOOKUP($A816,最新行情!$A:$I,COLUMN(),0)","v":38},{"$f":"VLOOKUP($A816,最新行情!$A:$I,COLUMN(),0)","v":1990},"4401東隆興",17.47,13.4,13.82,11.43,16.59,9.24,1.24,1.28,6.47,3.94,1.05,27.91,101.4,106.57,101.68,17.329999999999998,14.83,10.85,161.1,71.459999999999994,38.93,65.91,2.44,1.1299999999999999,0.77,0.34,1467,0.56999999999999995,63.76,149.77000000000001]
[4402,{"$f":"VLOOKUP($A817,最新行情!$A:$I,COLUMN(),0)","v":"福 大"},"44",{"$f":"VLOOKUP($A817,最新行情!$A:$I,COLUMN(),0)","v":0.7},{"$f":"VLOOKUP($A817,最新行情!$A:$I,COLUMN(),0)","v":11.7},{"$f":"VLOOKUP($A817,最新行情!$A:$I,COLUMN(),0)","v":11.45},{"$f":"VLOOKUP($A817,最新行情!$A:$I,COLUMN(),0)","v":11.75},{"$f":"VLOOKUP($A817,最新行情!$A:$I,COLUMN(),0)","v":11},{"$f":"VLOOKUP($A817,最新行情!$A:$I,COLUMN(),0)","v":1743},"4402福 大"]
[4406,{"$f":"VLOOKUP($A818,最新行情!$A:$I,COLUMN(),0)","v":"新昕纖"},"44",{"$f":"VLOOKUP($A818,最新行情!$A:$I,COLUMN(),0)","v":-0.01},{"$f":"VLOOKUP($A818,最新行情!$A:$I,COLUMN(),0)","v":9.44},{"$f":"VLOOKUP($A818,最新行情!$A:$I,COLUMN(),0)","v":9.4499999999999993},{"$f":"VLOOKUP($A818,最新行情!$A:$I,COLUMN(),0)","v":9.4499999999999993},{"$f":"VLOOKUP($A818,最新行情!$A:$I,COLUMN(),0)","v":9.26},{"$f":"VLOOKUP($A818,最新行情!$A:$I,COLUMN(),0)","v":24},"4406新昕纖"]
[4408,{"$f":"VLOOKUP($A819,最新行情!$A:$I,COLUMN(),0)","v":"聯 明"},"44",{"$f":"VLOOKUP($A819,最新行情!$A:$I,COLUMN(),0)","v":-0.04},{"$f":"VLOOKUP($A819,最新行情!$A:$I,COLUMN(),0)","v":1.21},{"$f":"VLOOKUP($A819,最新行情!$A:$I,COLUMN(),0)","v":1.25},{"$f":"VLOOKUP($A819,最新行情!$A:$I,COLUMN(),0)","v":1.25},{"$f":"VLOOKUP($A819,最新行情!$A:$I,COLUMN(),0)","v":1.21},{"$f":"VLOOKUP($A819,最新行情!$A:$I,COLUMN(),0)","v":13},"4408聯 明",18.45,3.28,-2.5099999999999998,-2.4300000000000002,3.89,1.81,0.06,-0.05,-0.91,-0.45,-0.04,611160,124.91,61.25,60.21,87.27,-18.850000000000001,-29.69,109.05,64.72,60.07,"N/A",0.69,0.77,0.6,0.19,423,0.37,150.41,139]
[4413,{"$f":"VLOOKUP($A820,最新行情!$A:$I,COLUMN(),0)","v":"飛 寶"},"44",{"$f":"VLOOKUP($A820,最新行情!$A:$I,COLUMN(),0)","v":-0.32},{"$f":"VLOOKUP($A820,最新行情!$A:$I,COLUMN(),0)","v":4.38},{"$f":"VLOOKUP($A820,最新行情!$A:$I,COLUMN(),0)","v":5},{"$f":"VLOOKUP($A820,最新行情!$A:$I,COLUMN(),0)","v":5},{"$f":"VLOOKUP($A820,最新行情!$A:$I,COLUMN(),0)","v":4.38},{"$f":"VLOOKUP($A820,最新行情!$A:$I,COLUMN(),0)","v":4},"4413飛 寶"]
[4414,{"$f":"VLOOKUP($A821,最新行情!$A:$I,COLUMN(),0)","v":"如 興"},"44",{"$f":"VLOOKUP($A821,最新行情!$A:$I,COLUMN(),0)","v":-0.05},{"$f":"VLOOKUP($A821,最新行情!$A:$I,COLUMN(),0)","v":10.45},{"$f":"VLOOKUP($A821,最新行情!$A:$I,COLUMN(),0)","v":10.75},{"$f":"VLOOKUP($A821,最新行情!$A:$I,COLUMN(),0)","v":10.75},{"$f":"VLOOKUP($A821,最新行情!$A:$I,COLUMN(),0)","v":10.4},{"$f":"VLOOKUP($A821,最新行情!$A:$I,COLUMN(),0)","v":79},"4414如 興",11.39,1.92,0.5,0.78,8.69,14.67,0.28000000000000003,7.0000000000000007E-2,1.34,0.57999999999999996,0.12,17.96,184.4,112.55,121.55,-2.88,-5.94,-15.76,349.24,88.16,82.84,1.33,1.96,0.54,1.1399999999999999,0.28999999999999998,127,1.71,482.9,310.27]
[4415,{"$f":"VLOOKUP($A822,最新行情!$A:$I,COLUMN(),0)","v":"美嘉電"},"44",{"$f":"VLOOKUP($A822,最新行情!$A:$I,COLUMN(),0)","v":-0.4},{"$f":"VLOOKUP($A822,最新行情!$A:$I,COLUMN(),0)","v":26.6},{"$f":"VLOOKUP($A822,最新行情!$A:$I,COLUMN(),0)","v":27},{"$f":"VLOOKUP($A822,最新行情!$A:$I,COLUMN(),0)","v":27},{"$f":"VLOOKUP($A822,最新行情!$A:$I,COLUMN(),0)","v":26.5},{"$f":"VLOOKUP($A822,最新行情!$A:$I,COLUMN(),0)","v":42},"4415美嘉電",22.8,-55.08,-57.08,-59.42,9.11,2.29,-1.26,-1.31,-13.92,-5.78,-1.36,-16.02,-216.94,-235.92,-242.53,15.48,-17.77,370.71,95.53,63.51,57.45,-18.07,0.35,0.88,0.36,0.1,448,0.23,135.02000000000001,141.06]
[4416,{"$f":"VLOOKUP($A823,最新行情!$A:$I,COLUMN(),0)","v":"三 圓"},"44",{"$f":"VLOOKUP($A823,最新行情!$A:$I,COLUMN(),0)","v":-3.5},{"$f":"VLOOKUP($A823,最新行情!$A:$I,COLUMN(),0)","v":73},{"$f":"VLOOKUP($A823,最新行情!$A:$I,COLUMN(),0)","v":73},{"$f":"VLOOKUP($A823,最新行情!$A:$I,COLUMN(),0)","v":73},{"$f":"VLOOKUP($A823,最新行情!$A:$I,COLUMN(),0)","v":73},{"$f":"VLOOKUP($A823,最新行情!$A:$I,COLUMN(),0)","v":1},"4416三 圓"]
[4417,{"$f":"VLOOKUP($A824,最新行情!$A:$I,COLUMN(),0)","v":"金 洲"},"44",{"$f":"VLOOKUP($A824,最新行情!$A:$I,COLUMN(),0)","v":0.2},{"$f":"VLOOKUP($A824,最新行情!$A:$I,COLUMN(),0)","v":20.399999999999999},{"$f":"VLOOKUP($A824,最新行情!$A:$I,COLUMN(),0)","v":20.149999999999999},{"$f":"VLOOKUP($A824,最新行情!$A:$I,COLUMN(),0)","v":20.45},{"$f":"VLOOKUP($A824,最新行情!$A:$I,COLUMN(),0)","v":20},{"$f":"VLOOKUP($A824,最新行情!$A:$I,COLUMN(),0)","v":144},"4417金 洲",17.149999999999999,5.46,8.33,6.73,15.95,6.84,0.37,0.56999999999999995,2.5099999999999998,1.31,0.44,11.41,74.260000000000005,1321.56,1543.48,-0.36,11.28,-3.57,126.67,42.45,52.92,11.1,1.65,0.39,0.59,0.18,223,0.37,112.39,157.31]
[4419,{"$f":"VLOOKUP($A825,最新行情!$A:$I,COLUMN(),0)","v":"松 懋"},"44",{"$f":"VLOOKUP($A825,最新行情!$A:$I,COLUMN(),0)","v":-0.25},{"$f":"VLOOKUP($A825,最新行情!$A:$I,COLUMN(),0)","v":12.8},{"$f":"VLOOKUP($A825,最新行情!$A:$I,COLUMN(),0)","v":13.7},{"$f":"VLOOKUP($A825,最新行情!$A:$I,COLUMN(),0)","v":13.7},{"$f":"VLOOKUP($A825,最新行情!$A:$I,COLUMN(),0)","v":12.8},{"$f":"VLOOKUP($A825,最新行情!$A:$I,COLUMN(),0)","v":44},"4419松 懋"]
[4420,{"$f":"VLOOKUP($A826,最新行情!$A:$I,COLUMN(),0)","v":"光 明"},"44",{"$f":"VLOOKUP($A826,最新行情!$A:$I,COLUMN(),0)","v":-0.3},{"$f":"VLOOKUP($A826,最新行情!$A:$I,COLUMN(),0)","v":24},{"$f":"VLOOKUP($A826,最新行情!$A:$I,COLUMN(),0)","v":24.3},{"$f":"VLOOKUP($A826,最新行情!$A:$I,COLUMN(),0)","v":24.55},{"$f":"VLOOKUP($A826,最新行情!$A:$I,COLUMN(),0)","v":24},{"$f":"VLOOKUP($A826,最新行情!$A:$I,COLUMN(),0)","v":10},"4420光 明"]
[4426,{"$f":"VLOOKUP($A827,最新行情!$A:$I,COLUMN(),0)","v":"利 勤"},"44",{"$f":"VLOOKUP($A827,最新行情!$A:$I,COLUMN(),0)","v":-0.1},{"$f":"VLOOKUP($A827,最新行情!$A:$I,COLUMN(),0)","v":13.4},{"$f":"VLOOKUP($A827,最新行情!$A:$I,COLUMN(),0)","v":13.5},{"$f":"VLOOKUP($A827,最新行情!$A:$I,COLUMN(),0)","v":13.5},{"$f":"VLOOKUP($A827,最新行情!$A:$I,COLUMN(),0)","v":13.4},{"$f":"VLOOKUP($A827,最新行情!$A:$I,COLUMN(),0)","v":47},"4426利 勤"]
[4502,{"$f":"VLOOKUP($A828,最新行情!$A:$I,COLUMN(),0)","v":"源 恆"},"45",{"$f":"VLOOKUP($A828,最新行情!$A:$I,COLUMN(),0)","v":0.35},{"$f":"VLOOKUP($A828,最新行情!$A:$I,COLUMN(),0)","v":7.1},{"$f":"VLOOKUP($A828,最新行情!$A:$I,COLUMN(),0)","v":6.3},{"$f":"VLOOKUP($A828,最新行情!$A:$I,COLUMN(),0)","v":7.1},{"$f":"VLOOKUP($A828,最新行情!$A:$I,COLUMN(),0)","v":6.3},{"$f":"VLOOKUP($A828,最新行情!$A:$I,COLUMN(),0)","v":3},"4502源 恆",11.61,3.96,2.72,2.72,10.07,9.15,0.36,0.25,1.87,0.7,0.25,-48.85,-29.53,33.67,33.67,-47.22,10.88,-59.44,57.68,18.66,69.47,2.82,3.85,2.06,0.24,0.18,910,0.69,227.59,79.38]
[4503,{"$f":"VLOOKUP($A829,最新行情!$A:$I,COLUMN(),0)","v":"金 雨"},"45",{"$f":"VLOOKUP($A829,最新行情!$A:$I,COLUMN(),0)","v":0.18},{"$f":"VLOOKUP($A829,最新行情!$A:$I,COLUMN(),0)","v":8.19},{"$f":"VLOOKUP($A829,最新行情!$A:$I,COLUMN(),0)","v":8.07},{"$f":"VLOOKUP($A829,最新行情!$A:$I,COLUMN(),0)","v":8.19},{"$f":"VLOOKUP($A829,最新行情!$A:$I,COLUMN(),0)","v":7.95},{"$f":"VLOOKUP($A829,最新行情!$A:$I,COLUMN(),0)","v":168},"4503金 雨"]
[4506,{"$f":"VLOOKUP($A830,最新行情!$A:$I,COLUMN(),0)","v":"祟 友"},"45",{"$f":"VLOOKUP($A830,最新行情!$A:$I,COLUMN(),0)","v":0},{"$f":"VLOOKUP($A830,最新行情!$A:$I,COLUMN(),0)","v":16.8},{"$f":"VLOOKUP($A830,最新行情!$A:$I,COLUMN(),0)","v":16.850000000000001},{"$f":"VLOOKUP($A830,最新行情!$A:$I,COLUMN(),0)","v":16.95},{"$f":"VLOOKUP($A830,最新行情!$A:$I,COLUMN(),0)","v":16.7},{"$f":"VLOOKUP($A830,最新行情!$A:$I,COLUMN(),0)","v":157},"4506祟 友",28.67,10.96,13.42,11.36,16.670000000000002,3.08,0.34,0.41,2.12,1.42,0.35,2.72,-7.12,-2.5299999999999998,1.78,-3.25,1.3,1.59,236.26,139.72999999999999,34.9,18.489999999999998,0.76,0.49,0.6,0.12,534,0.19,53.62,326.48]
[4510,{"$f":"VLOOKUP($A831,最新行情!$A:$I,COLUMN(),0)","v":"高 鋒"},"45",{"$f":"VLOOKUP($A831,最新行情!$A:$I,COLUMN(),0)","v":0.1},{"$f":"VLOOKUP($A831,最新行情!$A:$I,COLUMN(),0)","v":13.3},{"$f":"VLOOKUP($A831,最新行情!$A:$I,COLUMN(),0)","v":13.25},{"$f":"VLOOKUP($A831,最新行情!$A:$I,COLUMN(),0)","v":13.45},{"$f":"VLOOKUP($A831,最新行情!$A:$I,COLUMN(),0)","v":13.25},{"$f":"VLOOKUP($A831,最新行情!$A:$I,COLUMN(),0)","v":132},"4510高 鋒",15.69,3.72,4.2300000000000004,3.56,12.91,4.76,0.18,0.2,1.33,0.83,0.17,37.35,-53.46,-43.78,-41.49,23.71,7.44,-0.65,191.23,85.92,49.33,6.93,1.63,0.74,0.45,0.2,2694,0.37,97.36,175.44]
[4513,{"$f":"VLOOKUP($A832,最新行情!$A:$I,COLUMN(),0)","v":"福 裕"},"45",{"$f":"VLOOKUP($A832,最新行情!$A:$I,COLUMN(),0)","v":0},{"$f":"VLOOKUP($A832,最新行情!$A:$I,COLUMN(),0)","v":16.5},{"$f":"VLOOKUP($A832,最新行情!$A:$I,COLUMN(),0)","v":16.5},{"$f":"VLOOKUP($A832,最新行情!$A:$I,COLUMN(),0)","v":16.600000000000001},{"$f":"VLOOKUP($A832,最新行情!$A:$I,COLUMN(),0)","v":16.2},{"$f":"VLOOKUP($A832,最新行情!$A:$I,COLUMN(),0)","v":241},"4513福 裕",20.29,3.72,2.96,2.0299999999999998,9.51,10.4,0.39,0.31,1.98,0.69,0.14000000000000001,93.29,269.95,201.2,176.13,34.33,-2.99,-4.7699999999999996,164.5,55.43,75.319999999999993,4.71,1.58,0.47,1.18,0.26,1534,0.98,305.16000000000003,254.42]
[4523,{"$f":"VLOOKUP($A833,最新行情!$A:$I,COLUMN(),0)","v":"永 彰"},"45",{"$f":"VLOOKUP($A833,最新行情!$A:$I,COLUMN(),0)","v":-0.5},{"$f":"VLOOKUP($A833,最新行情!$A:$I,COLUMN(),0)","v":77.099999999999994},{"$f":"VLOOKUP($A833,最新行情!$A:$I,COLUMN(),0)","v":78.099999999999994},{"$f":"VLOOKUP($A833,最新行情!$A:$I,COLUMN(),0)","v":78.5},{"$f":"VLOOKUP($A833,最新行情!$A:$I,COLUMN(),0)","v":76.5},{"$f":"VLOOKUP($A833,最新行情!$A:$I,COLUMN(),0)","v":1028},"4523永 彰",17.48,-3.5,23.59,19.510000000000002,26.61,5.63,-0.2,1.33,4.25,2.8,1.1000000000000001,40.840000000000003,-205.43,171.08,181.26,15.35,9.08,-50.69,197.32,88.81,32.72,98.11,1.32,0.85,0.78,0.14000000000000001,1220,0.22,48.63,475.65]
[4526,{"$f":"VLOOKUP($A834,最新行情!$A:$I,COLUMN(),0)","v":"東 台"},"45",{"$f":"VLOOKUP($A834,最新行情!$A:$I,COLUMN(),0)","v":2.1},{"$f":"VLOOKUP($A834,最新行情!$A:$I,COLUMN(),0)","v":44.7},{"$f":"VLOOKUP($A834,最新行情!$A:$I,COLUMN(),0)","v":43.2},{"$f":"VLOOKUP($A834,最新行情!$A:$I,COLUMN(),0)","v":44.85},{"$f":"VLOOKUP($A834,最新行情!$A:$I,COLUMN(),0)","v":42.45},{"$f":"VLOOKUP($A834,最新行情!$A:$I,COLUMN(),0)","v":2062},"4526東 台",20.71,5.77,6,4.3,22.31,8.61,0.5,0.52,1.54,0.72,0.35,26.42,-19.13,-20.98,-27.81,41.93,10.55,19.86,143.6,76.290000000000006,59.06,10.210000000000001,0.48,0.4,0.73,0.15,2954,0.36,144.26,227.88]
[4527,{"$f":"VLOOKUP($A835,最新行情!$A:$I,COLUMN(),0)","v":"方土霖"},"45",{"$f":"VLOOKUP($A835,最新行情!$A:$I,COLUMN(),0)","v":0.15},{"$f":"VLOOKUP($A835,最新行情!$A:$I,COLUMN(),0)","v":13.9},{"$f":"VLOOKUP($A835,最新行情!$A:$I,COLUMN(),0)","v":13.9},{"$f":"VLOOKUP($A835,最新行情!$A:$I,COLUMN(),0)","v":13.9},{"$f":"VLOOKUP($A835,最新行情!$A:$I,COLUMN(),0)","v":13.8},{"$f":"VLOOKUP($A835,最新行情!$A:$I,COLUMN(),0)","v":51},"4527方土霖",20.239999999999998,1.2,0.13,-0.05,12.36,7.6,0.09,0.01,-0.03,0.17,0.03,15.24,198.63,107.42,96.63,5.79,2.06,4.13,168.67,92.3,60.4,1.1299999999999999,0.91,0.9,0.75,0.22,616,0.56000000000000005,152.55000000000001,201.98]
[4528,{"$f":"VLOOKUP($A836,最新行情!$A:$I,COLUMN(),0)","v":"江興鍛"},"45",{"$f":"VLOOKUP($A836,最新行情!$A:$I,COLUMN(),0)","v":-0.15},{"$f":"VLOOKUP($A836,最新行情!$A:$I,COLUMN(),0)","v":19.350000000000001},{"$f":"VLOOKUP($A836,最新行情!$A:$I,COLUMN(),0)","v":19.55},{"$f":"VLOOKUP($A836,最新行情!$A:$I,COLUMN(),0)","v":19.649999999999999},{"$f":"VLOOKUP($A836,最新行情!$A:$I,COLUMN(),0)","v":19.350000000000001},{"$f":"VLOOKUP($A836,最新行情!$A:$I,COLUMN(),0)","v":215},"4528江興鍛",24.64,12.89,14.14,11.41,16.260000000000002,4.71,0.61,0.67,3.37,2.19,0.54,19.57,13.51,22.94,21.29,18.54,8.81,10.34,171.55,130.86000000000001,35.76,33.4,1.33,2.2000000000000002,0.32,0.19,960,0.3,55.65,127.03]
[4529,{"$f":"VLOOKUP($A837,最新行情!$A:$I,COLUMN(),0)","v":"力 武"},"45",{"$f":"VLOOKUP($A837,最新行情!$A:$I,COLUMN(),0)","v":0.05},{"$f":"VLOOKUP($A837,最新行情!$A:$I,COLUMN(),0)","v":12.6},{"$f":"VLOOKUP($A837,最新行情!$A:$I,COLUMN(),0)","v":12.55},{"$f":"VLOOKUP($A837,最新行情!$A:$I,COLUMN(),0)","v":12.85},{"$f":"VLOOKUP($A837,最新行情!$A:$I,COLUMN(),0)","v":12.45},{"$f":"VLOOKUP($A837,最新行情!$A:$I,COLUMN(),0)","v":284},"4529力 武",-6.1,-31.07,-33.24,-33.24,8.6199999999999992,1.05,-0.33,-0.35,-3.97,-2.75,-0.35,-26.63,-175.74,-353.01,-415.88,-5.97,-12.87,-1.64,170.4,140.96,28.82,-34.68,1.35,1.47,0.22,0.08,477,0.12,40.49,179.4]
[4530,{"$f":"VLOOKUP($A838,最新行情!$A:$I,COLUMN(),0)","v":"宏 易"},"45",{"$f":"VLOOKUP($A838,最新行情!$A:$I,COLUMN(),0)","v":0.3},{"$f":"VLOOKUP($A838,最新行情!$A:$I,COLUMN(),0)","v":4.6399999999999997},{"$f":"VLOOKUP($A838,最新行情!$A:$I,COLUMN(),0)","v":4.0999999999999996},{"$f":"VLOOKUP($A838,最新行情!$A:$I,COLUMN(),0)","v":4.6399999999999997},{"$f":"VLOOKUP($A838,最新行情!$A:$I,COLUMN(),0)","v":4.0999999999999996},{"$f":"VLOOKUP($A838,最新行情!$A:$I,COLUMN(),0)","v":254},"4530宏 易",-7.18,-27.49,-10,-10,6.45,1.23,-0.34,-0.12,-1.69,-0.94,-0.09,-46.49,-122.07,54.22,50.1,-30,-25.37,-9.51,111.75,68.31,39.130000000000003,-21.56,0.62,1.03,0.24,0.1,146,0.17,64.28,151.16]
[4532,{"$f":"VLOOKUP($A839,最新行情!$A:$I,COLUMN(),0)","v":"瑞 智"},"45",{"$f":"VLOOKUP($A839,最新行情!$A:$I,COLUMN(),0)","v":0.65},{"$f":"VLOOKUP($A839,最新行情!$A:$I,COLUMN(),0)","v":22.05},{"$f":"VLOOKUP($A839,最新行情!$A:$I,COLUMN(),0)","v":21.85},{"$f":"VLOOKUP($A839,最新行情!$A:$I,COLUMN(),0)","v":22.2},{"$f":"VLOOKUP($A839,最新行情!$A:$I,COLUMN(),0)","v":21.5},{"$f":"VLOOKUP($A839,最新行情!$A:$I,COLUMN(),0)","v":5794},"4532瑞 智",12.39,6.04,5.66,4.28,13.71,9.8699999999999992,0.6,0.56000000000000005,2.83,1.46,0.37,36.53,105.98,102.23,72.95,27.02,14.38,2.29,138.53,84.18,57.76,7.13,1.46,1.43,0.98,0.28999999999999998,853,0.66,136.72999999999999,168.38]
[4533,{"$f":"VLOOKUP($A840,最新行情!$A:$I,COLUMN(),0)","v":"協易機"},"45",{"$f":"VLOOKUP($A840,最新行情!$A:$I,COLUMN(),0)","v":0},{"$f":"VLOOKUP($A840,最新行情!$A:$I,COLUMN(),0)","v":16.100000000000001},{"$f":"VLOOKUP($A840,最新行情!$A:$I,COLUMN(),0)","v":16.2},{"$f":"VLOOKUP($A840,最新行情!$A:$I,COLUMN(),0)","v":16.25},{"$f":"VLOOKUP($A840,最新行情!$A:$I,COLUMN(),0)","v":16.05},{"$f":"VLOOKUP($A840,最新行情!$A:$I,COLUMN(),0)","v":953},"4533協易機",24.04,8.5399999999999991,9.11,6.13,14.05,6.25,0.53,0.56999999999999995,2.77,1.51,0.38,66.11,617.59,752.86,565.16999999999996,14.69,21.97,17.89,167.51,103.05,48.6,19.14,1.01,0.81,1.03,0.23,1831,0.45,94.54,224.32]
[4534,{"$f":"VLOOKUP($A841,最新行情!$A:$I,COLUMN(),0)","v":"慶 騰"},"45",{"$f":"VLOOKUP($A841,最新行情!$A:$I,COLUMN(),0)","v":0.05},{"$f":"VLOOKUP($A841,最新行情!$A:$I,COLUMN(),0)","v":13.6},{"$f":"VLOOKUP($A841,最新行情!$A:$I,COLUMN(),0)","v":13.8},{"$f":"VLOOKUP($A841,最新行情!$A:$I,COLUMN(),0)","v":14.2},{"$f":"VLOOKUP($A841,最新行情!$A:$I,COLUMN(),0)","v":13.5},{"$f":"VLOOKUP($A841,最新行情!$A:$I,COLUMN(),0)","v":102},"4534慶 騰",17.29,-0.81,-2.96,-3.16,11.27,2.41,-0.02,-7.0000000000000007E-2,-0.68,-0.37,-0.08,2.59,-108.04,-126.36,-128.32,8.92,9.5399999999999991,6.58,149.28,92.15,37.909999999999997,-7.03,0.76,0.71,0.28999999999999998,0.13,354,0.21,61.05,144.5]
[4535,{"$f":"VLOOKUP($A842,最新行情!$A:$I,COLUMN(),0)","v":"至 興"},"45",{"$f":"VLOOKUP($A842,最新行情!$A:$I,COLUMN(),0)","v":0.1},{"$f":"VLOOKUP($A842,最新行情!$A:$I,COLUMN(),0)","v":44.1},{"$f":"VLOOKUP($A842,最新行情!$A:$I,COLUMN(),0)","v":44.1},{"$f":"VLOOKUP($A842,最新行情!$A:$I,COLUMN(),0)","v":44.1},{"$f":"VLOOKUP($A842,最新行情!$A:$I,COLUMN(),0)","v":44.1},{"$f":"VLOOKUP($A842,最新行情!$A:$I,COLUMN(),0)","v":2},"4535至 興",19.350000000000001,10.57,9.85,7.98,26.13,9.7899999999999991,1.03,0.96,2.86,1.9,0.89,8.7100000000000009,-33.19,-30.39,-29.64,19.75,0.81,16.14,143.9,81.209999999999994,37.64,26.22,1.1100000000000001,0.96,0.5,0.23,594,0.36,60.36,139.55000000000001]
[4609,{"$f":"VLOOKUP($A843,最新行情!$A:$I,COLUMN(),0)","v":"唐 鋒"},"46",{"$f":"VLOOKUP($A843,最新行情!$A:$I,COLUMN(),0)","v":0},{"$f":"VLOOKUP($A843,最新行情!$A:$I,COLUMN(),0)","v":30.4},{"$f":"VLOOKUP($A843,最新行情!$A:$I,COLUMN(),0)","v":30.85},{"$f":"VLOOKUP($A843,最新行情!$A:$I,COLUMN(),0)","v":32.299999999999997},{"$f":"VLOOKUP($A843,最新行情!$A:$I,COLUMN(),0)","v":30.1},{"$f":"VLOOKUP($A843,最新行情!$A:$I,COLUMN(),0)","v":417},"4609唐 鋒",11.42,-5.85,-2.86,-2.74,12.21,4.84,-0.28000000000000003,-0.14000000000000001,-1.08,-0.64,-0.13,-4.3899999999999997,-288.49,-176.33,-194.52,-4.38,-7.14,-14.59,251.66,188.61,36.72,-19.420000000000002,3.44,1.22,1.85,0.24,211,0.39,58.02,469.01]
[4702,{"$f":"VLOOKUP($A844,最新行情!$A:$I,COLUMN(),0)","v":"中美實"},"47",{"$f":"VLOOKUP($A844,最新行情!$A:$I,COLUMN(),0)","v":1.8},{"$f":"VLOOKUP($A844,最新行情!$A:$I,COLUMN(),0)","v":27.8},{"$f":"VLOOKUP($A844,最新行情!$A:$I,COLUMN(),0)","v":26.6},{"$f":"VLOOKUP($A844,最新行情!$A:$I,COLUMN(),0)","v":27.8},{"$f":"VLOOKUP($A844,最新行情!$A:$I,COLUMN(),0)","v":26.6},{"$f":"VLOOKUP($A844,最新行情!$A:$I,COLUMN(),0)","v":1923},"4702中美實",19.97,-0.69,-2.31,-2.15,9.73,4.33,-0.03,-0.1,-0.92,-0.08,-0.09,15.8,-125.57,-176.95,-182.96,4.32,-2.29,19.850000000000001,99.98,59.22,62.44,-0.13,0.74,0.76,1.82,0.17,1529,0.43,166.25,466.78]
[4703,{"$f":"VLOOKUP($A845,最新行情!$A:$I,COLUMN(),0)","v":"美克能"},"47",{"$f":"VLOOKUP($A845,最新行情!$A:$I,COLUMN(),0)","v":-0.03},{"$f":"VLOOKUP($A845,最新行情!$A:$I,COLUMN(),0)","v":7.9},{"$f":"VLOOKUP($A845,最新行情!$A:$I,COLUMN(),0)","v":8.02},{"$f":"VLOOKUP($A845,最新行情!$A:$I,COLUMN(),0)","v":8.02},{"$f":"VLOOKUP($A845,最新行情!$A:$I,COLUMN(),0)","v":7.76},{"$f":"VLOOKUP($A845,最新行情!$A:$I,COLUMN(),0)","v":24},"4703美克能",45.27,0.18,19.510000000000002,18.22,6.09,1.22,0,0.24,3.29,2.02,0.21,-30.97,-97.42,129.87,142.66999999999999,-6.7,-7.19,-11.4,150.79,67.430000000000007,43.32,10,1.1399999999999999,0.25,0.37,0.1,266,0.18,76.42,272.17]
[4706,{"$f":"VLOOKUP($A846,最新行情!$A:$I,COLUMN(),0)","v":"大 恭"},"47",{"$f":"VLOOKUP($A846,最新行情!$A:$I,COLUMN(),0)","v":0.15},{"$f":"VLOOKUP($A846,最新行情!$A:$I,COLUMN(),0)","v":14.8},{"$f":"VLOOKUP($A846,最新行情!$A:$I,COLUMN(),0)","v":14.7},{"$f":"VLOOKUP($A846,最新行情!$A:$I,COLUMN(),0)","v":14.8},{"$f":"VLOOKUP($A846,最新行情!$A:$I,COLUMN(),0)","v":14.7},{"$f":"VLOOKUP($A846,最新行情!$A:$I,COLUMN(),0)","v":9},"4706大 恭",18.37,7.18,7.39,6.16,16.52,5.0199999999999996,0.36,0.37,1.89,1.52,0.31,0.63,-30.29,-38.380000000000003,-41.36,3.76,2.44,-8.0299999999999994,383.14,207.43,21.77,34.75,0.97,0.63,0.9,0.24,1168,0.31,27.83,298.64]
[4707,{"$f":"VLOOKUP($A847,最新行情!$A:$I,COLUMN(),0)","v":"磐 亞"},"47",{"$f":"VLOOKUP($A847,最新行情!$A:$I,COLUMN(),0)","v":1.1000000000000001},{"$f":"VLOOKUP($A847,最新行情!$A:$I,COLUMN(),0)","v":16.850000000000001},{"$f":"VLOOKUP($A847,最新行情!$A:$I,COLUMN(),0)","v":15.8},{"$f":"VLOOKUP($A847,最新行情!$A:$I,COLUMN(),0)","v":16.850000000000001},{"$f":"VLOOKUP($A847,最新行情!$A:$I,COLUMN(),0)","v":15.8},{"$f":"VLOOKUP($A847,最新行情!$A:$I,COLUMN(),0)","v":1381},"4707磐 亞",58.83,30.25,16.72,13.25,17.690000000000001,13.4,4.05,2.25,1.78,0.11,0.2,24.47,303.75,23.66,38.68,11.96,24.03,-4.79,777.3,85.71,93.71,69.150000000000006,4.0599999999999996,5.5,0.57999999999999996,0.01,1503,0.13,1489.89,615.83000000000004]
[4711,{"$f":"VLOOKUP($A848,最新行情!$A:$I,COLUMN(),0)","v":"永 純"},"47",{"$f":"VLOOKUP($A848,最新行情!$A:$I,COLUMN(),0)","v":0.05},{"$f":"VLOOKUP($A848,最新行情!$A:$I,COLUMN(),0)","v":19.649999999999999},{"$f":"VLOOKUP($A848,最新行情!$A:$I,COLUMN(),0)","v":19.600000000000001},{"$f":"VLOOKUP($A848,最新行情!$A:$I,COLUMN(),0)","v":19.649999999999999},{"$f":"VLOOKUP($A848,最新行情!$A:$I,COLUMN(),0)","v":19.600000000000001},{"$f":"VLOOKUP($A848,最新行情!$A:$I,COLUMN(),0)","v":23},"4711永 純",8.6999999999999993,4.9800000000000004,5.63,4.6900000000000004,18.399999999999999,13.37,0.67,0.75,3.46,2.11,0.63,8.67,-17.239999999999998,-1.63,9.67,4.87,0.28999999999999998,11.76,208.03,134.81,38.5,124.42,1.27,1.64,2.13,0.45,5405,0.74,62.61,294.81]
[4712,{"$f":"VLOOKUP($A849,最新行情!$A:$I,COLUMN(),0)","v":"南 璋"},"47",{"$f":"VLOOKUP($A849,最新行情!$A:$I,COLUMN(),0)","v":-0.3},{"$f":"VLOOKUP($A849,最新行情!$A:$I,COLUMN(),0)","v":45.7},{"$f":"VLOOKUP($A849,最新行情!$A:$I,COLUMN(),0)","v":46.1},{"$f":"VLOOKUP($A849,最新行情!$A:$I,COLUMN(),0)","v":47},{"$f":"VLOOKUP($A849,最新行情!$A:$I,COLUMN(),0)","v":45.6},{"$f":"VLOOKUP($A849,最新行情!$A:$I,COLUMN(),0)","v":1293},"4712南 璋",7.99,-0.67,18.82,18.260000000000002,10.96,4.95,-0.03,0.93,8.64,4.9400000000000004,0.9,137.56,81.92,568.21,518.63,28.44,-3.62,-26.85,744.05,580.91999999999996,45.02,19.29,1.54,1.91,1.65,0.26,1751,0.47,81.88,528.48]
[4714,{"$f":"VLOOKUP($A850,最新行情!$A:$I,COLUMN(),0)","v":"永 捷"},"47",{"$f":"VLOOKUP($A850,最新行情!$A:$I,COLUMN(),0)","v":0.25},{"$f":"VLOOKUP($A850,最新行情!$A:$I,COLUMN(),0)","v":20.55},{"$f":"VLOOKUP($A850,最新行情!$A:$I,COLUMN(),0)","v":20.75},{"$f":"VLOOKUP($A850,最新行情!$A:$I,COLUMN(),0)","v":20.75},{"$f":"VLOOKUP($A850,最新行情!$A:$I,COLUMN(),0)","v":20.3},{"$f":"VLOOKUP($A850,最新行情!$A:$I,COLUMN(),0)","v":91},"4714永 捷",11.21,3.29,2.84,2.36,16.079999999999998,6.18,0.2,0.18,0.89,0.66,0.15,13.05,-34.549999999999997,-66.069999999999993,-68.42,0.23,-12.08,2.81,223.61,139.38999999999999,29.58,47.96,0.86,1.2,1.03,0.27,2652,0.38,42.01,267.05]
[4716,{"$f":"VLOOKUP($A851,最新行情!$A:$I,COLUMN(),0)","v":"大 立"},"47",{"$f":"VLOOKUP($A851,最新行情!$A:$I,COLUMN(),0)","v":0.35},{"$f":"VLOOKUP($A851,最新行情!$A:$I,COLUMN(),0)","v":29.35},{"$f":"VLOOKUP($A851,最新行情!$A:$I,COLUMN(),0)","v":29.15},{"$f":"VLOOKUP($A851,最新行情!$A:$I,COLUMN(),0)","v":29.8},{"$f":"VLOOKUP($A851,最新行情!$A:$I,COLUMN(),0)","v":29.15},{"$f":"VLOOKUP($A851,最新行情!$A:$I,COLUMN(),0)","v":190},"4716大 立",16.14,6.21,6.72,5.83,13.38,6.09,0.38,0.41,2.69,1.7,0.35,20.43,67.52,93.27,88.96,7.63,9.2200000000000006,-3.37,235.55,170.33,37.18,76.94,0.91,1.53,1.01,0.28999999999999998,1954,0.46,59.18,225.54]
[4720,{"$f":"VLOOKUP($A852,最新行情!$A:$I,COLUMN(),0)","v":"德 淵"},"47",{"$f":"VLOOKUP($A852,最新行情!$A:$I,COLUMN(),0)","v":-0.05},{"$f":"VLOOKUP($A852,最新行情!$A:$I,COLUMN(),0)","v":16.3},{"$f":"VLOOKUP($A852,最新行情!$A:$I,COLUMN(),0)","v":16.399999999999999},{"$f":"VLOOKUP($A852,最新行情!$A:$I,COLUMN(),0)","v":16.600000000000001},{"$f":"VLOOKUP($A852,最新行情!$A:$I,COLUMN(),0)","v":16.3},{"$f":"VLOOKUP($A852,最新行情!$A:$I,COLUMN(),0)","v":100},{"$f":"A852&B852","v":"4720德 淵"},18.399999999999999,2.96,3.43,2.4900000000000002,12.47,7.56,0.22,0.26,1.52,0.85,0.19,3.24,15.43,29.01,0.57999999999999996,9.34,-3.57,-6.47,162.9,91.7,47.64,20.38,1.34,1.17,1.0900000000000001,0.32,927,0.61,90.97,203.39]
[4721,{"$f":"VLOOKUP($A853,最新行情!$A:$I,COLUMN(),0)","v":"美琪瑪"},"47",{"$f":"VLOOKUP($A853,最新行情!$A:$I,COLUMN(),0)","v":0.1},{"$f":"VLOOKUP($A853,最新行情!$A:$I,COLUMN(),0)","v":29.4},{"$f":"VLOOKUP($A853,最新行情!$A:$I,COLUMN(),0)","v":29.3},{"$f":"VLOOKUP($A853,最新行情!$A:$I,COLUMN(),0)","v":29.95},{"$f":"VLOOKUP($A853,最新行情!$A:$I,COLUMN(),0)","v":29.2},{"$f":"VLOOKUP($A853,最新行情!$A:$I,COLUMN(),0)","v":239},"4721美琪瑪",12.02,5.67,7.15,6.64,15.39,6.31,0.36,0.45,2.77,1.89,0.42,-23.79,-46.48,-40.21,-35.25,-0.96,12.64,-6.54,199.12,117.57,34.15,27.86,1.7,1.27,0.6,0.28000000000000003,3563,0.42,51.86,163.1]
[4722,{"$f":"VLOOKUP($A854,最新行情!$A:$I,COLUMN(),0)","v":"國精化"},"47",{"$f":"VLOOKUP($A854,最新行情!$A:$I,COLUMN(),0)","v":0.15},{"$f":"VLOOKUP($A854,最新行情!$A:$I,COLUMN(),0)","v":23.5},{"$f":"VLOOKUP($A854,最新行情!$A:$I,COLUMN(),0)","v":23.6},{"$f":"VLOOKUP($A854,最新行情!$A:$I,COLUMN(),0)","v":23.95},{"$f":"VLOOKUP($A854,最新行情!$A:$I,COLUMN(),0)","v":23.5},{"$f":"VLOOKUP($A854,最新行情!$A:$I,COLUMN(),0)","v":460},"4722國精化",9.1199999999999992,2.04,2.0499999999999998,1.55,15.92,12.93,0.26,0.27,1.27,0.78,0.2,39.75,253.19,478.66,426.85,27.85,24.35,49.14,132.96,80.599999999999994,50.56,5.92,1.25,1.76,1.33,0.41,1967,0.82,102.27,168.53]
[4725,{"$f":"VLOOKUP($A855,最新行情!$A:$I,COLUMN(),0)","v":"信昌化"},"47",{"$f":"VLOOKUP($A855,最新行情!$A:$I,COLUMN(),0)","v":-1},{"$f":"VLOOKUP($A855,最新行情!$A:$I,COLUMN(),0)","v":123.5},{"$f":"VLOOKUP($A855,最新行情!$A:$I,COLUMN(),0)","v":127},{"$f":"VLOOKUP($A855,最新行情!$A:$I,COLUMN(),0)","v":127.5},{"$f":"VLOOKUP($A855,最新行情!$A:$I,COLUMN(),0)","v":122.5},{"$f":"VLOOKUP($A855,最新行情!$A:$I,COLUMN(),0)","v":5502},"4725信昌化"]
[4729,{"$f":"VLOOKUP($A856,最新行情!$A:$I,COLUMN(),0)","v":"熒 茂"},"47",{"$f":"VLOOKUP($A856,最新行情!$A:$I,COLUMN(),0)","v":-0.1},{"$f":"VLOOKUP($A856,最新行情!$A:$I,COLUMN(),0)","v":43.9},{"$f":"VLOOKUP($A856,最新行情!$A:$I,COLUMN(),0)","v":44.4},{"$f":"VLOOKUP($A856,最新行情!$A:$I,COLUMN(),0)","v":44.4},{"$f":"VLOOKUP($A856,最新行情!$A:$I,COLUMN(),0)","v":43.5},{"$f":"VLOOKUP($A856,最新行情!$A:$I,COLUMN(),0)","v":352},"4729熒 茂",16.37,2.14,5.9,3.53,22.97,8.73,0.19,0.51,1.28,0.8,0.26,31.55,155.9,477.17,349.21,36.1,52.05,34.130000000000003,142.91999999999999,108.62,51.09,5.82,0.65,1.59,0.5,0.18,186,0.36,104.46,168.69]
[4733,{"$f":"VLOOKUP($A857,最新行情!$A:$I,COLUMN(),0)","v":"上 緯"},"47",{"$f":"VLOOKUP($A857,最新行情!$A:$I,COLUMN(),0)","v":-0.2},{"$f":"VLOOKUP($A857,最新行情!$A:$I,COLUMN(),0)","v":55.4},{"$f":"VLOOKUP($A857,最新行情!$A:$I,COLUMN(),0)","v":56},{"$f":"VLOOKUP($A857,最新行情!$A:$I,COLUMN(),0)","v":56.7},{"$f":"VLOOKUP($A857,最新行情!$A:$I,COLUMN(),0)","v":55.3},{"$f":"VLOOKUP($A857,最新行情!$A:$I,COLUMN(),0)","v":166},"4733上 緯",15.5,4.7300000000000004,5.26,4.49,21.04,13.92,0.66,0.73,3.03,1.64,0.62,25.07,42.03,60.72,83.74,24.3,-3.58,-1.65,170.36,118.17,50.2,11.01,0.89,2.35,1.05,0.33,2645,0.67,100.82,193.53]
[4801,{"$f":"VLOOKUP($A858,最新行情!$A:$I,COLUMN(),0)","v":"高 盛"},"48",{"$f":"VLOOKUP($A858,最新行情!$A:$I,COLUMN(),0)","v":-74.900000000000006},{"$f":"VLOOKUP($A858,最新行情!$A:$I,COLUMN(),0)","v":0},{"$f":"VLOOKUP($A858,最新行情!$A:$I,COLUMN(),0)","v":0},{"$f":"VLOOKUP($A858,最新行情!$A:$I,COLUMN(),0)","v":0},{"$f":"VLOOKUP($A858,最新行情!$A:$I,COLUMN(),0)","v":0},{"$f":"VLOOKUP($A858,最新行情!$A:$I,COLUMN(),0)","v":0},"4801高 盛"]
[4903,{"$f":"VLOOKUP($A859,最新行情!$A:$I,COLUMN(),0)","v":"聯光通"},"49",{"$f":"VLOOKUP($A859,最新行情!$A:$I,COLUMN(),0)","v":0.35},{"$f":"VLOOKUP($A859,最新行情!$A:$I,COLUMN(),0)","v":9.1199999999999992},{"$f":"VLOOKUP($A859,最新行情!$A:$I,COLUMN(),0)","v":8.81},{"$f":"VLOOKUP($A859,最新行情!$A:$I,COLUMN(),0)","v":9.2200000000000006},{"$f":"VLOOKUP($A859,最新行情!$A:$I,COLUMN(),0)","v":8.81},{"$f":"VLOOKUP($A859,最新行情!$A:$I,COLUMN(),0)","v":808},"4903聯光通",17.32,1.79,3.42,3.42,10.68,3.28,0.06,0.11,1.02,0.74,0.13,29.98,1016.54,1298.3599999999999,1298.3599999999999,9.98,-3.92,-7.09,373.48,213.77,35.61,7.35,1.5,0.78,1.18,0.19,1371,0.3,55.31,502.07]
[4904,{"$f":"VLOOKUP($A860,最新行情!$A:$I,COLUMN(),0)","v":"遠 傳"},"49",{"$f":"VLOOKUP($A860,最新行情!$A:$I,COLUMN(),0)","v":-0.15},{"$f":"VLOOKUP($A860,最新行情!$A:$I,COLUMN(),0)","v":46.95},{"$f":"VLOOKUP($A860,最新行情!$A:$I,COLUMN(),0)","v":47.1},{"$f":"VLOOKUP($A860,最新行情!$A:$I,COLUMN(),0)","v":47.15},{"$f":"VLOOKUP($A860,最新行情!$A:$I,COLUMN(),0)","v":46.85},{"$f":"VLOOKUP($A860,最新行情!$A:$I,COLUMN(),0)","v":5256},"4904遠 傳",39.44,14.17,13.43,11.07,22.48,5.42,0.77,0.73,2.65,2.0299999999999998,0.6,20.12,-19.5,-18.64,-15.62,6.9,-0.78,24.06,115.55,94.31,22.54,205.87,2.94,9.3000000000000007,0.33,0.18,3106,0.24,29.1,140.76]
[4905,{"$f":"VLOOKUP($A861,最新行情!$A:$I,COLUMN(),0)","v":"台聯電"},"49",{"$f":"VLOOKUP($A861,最新行情!$A:$I,COLUMN(),0)","v":0},{"$f":"VLOOKUP($A861,最新行情!$A:$I,COLUMN(),0)","v":20.55},{"$f":"VLOOKUP($A861,最新行情!$A:$I,COLUMN(),0)","v":20.55},{"$f":"VLOOKUP($A861,最新行情!$A:$I,COLUMN(),0)","v":20.7},{"$f":"VLOOKUP($A861,最新行情!$A:$I,COLUMN(),0)","v":20.55},{"$f":"VLOOKUP($A861,最新行情!$A:$I,COLUMN(),0)","v":19},"4905台聯電",37.06,-28.47,38.67,40.700000000000003,17.61,1.47,-0.42,0.56999999999999995,3.3,2.1800000000000002,0.57999999999999996,2.99,-64.599999999999994,482.77,369.72,-5.41,19.010000000000002,4.93,1691.28,1445.2,32.14,"N/A",1.58,0.42,3.25,0.05,473,0.08,47.37,4111.42]
[4906,{"$f":"VLOOKUP($A862,最新行情!$A:$I,COLUMN(),0)","v":"正 文"},"49",{"$f":"VLOOKUP($A862,最新行情!$A:$I,COLUMN(),0)","v":0.65},{"$f":"VLOOKUP($A862,最新行情!$A:$I,COLUMN(),0)","v":33.1},{"$f":"VLOOKUP($A862,最新行情!$A:$I,COLUMN(),0)","v":32.6},{"$f":"VLOOKUP($A862,最新行情!$A:$I,COLUMN(),0)","v":33.700000000000003},{"$f":"VLOOKUP($A862,最新行情!$A:$I,COLUMN(),0)","v":32.6},{"$f":"VLOOKUP($A862,最新行情!$A:$I,COLUMN(),0)","v":2818},"4906正 文",10.72,1.26,0.75,0.72,27.75,21.99,0.28000000000000003,0.17,0.59,0.35,0.18,54.06,24.51,-71.2,-67.849999999999994,38.090000000000003,-0.55000000000000004,10.49,120.65,77.62,62.24,2.5299999999999998,0.89,1.81,1.46,0.31,1100,0.83,164.81,185.31]
[4907,{"$f":"VLOOKUP($A863,最新行情!$A:$I,COLUMN(),0)","v":"春雨開"},"49",{"$f":"VLOOKUP($A863,最新行情!$A:$I,COLUMN(),0)","v":0.2},{"$f":"VLOOKUP($A863,最新行情!$A:$I,COLUMN(),0)","v":4.7},{"$f":"VLOOKUP($A863,最新行情!$A:$I,COLUMN(),0)","v":4.5},{"$f":"VLOOKUP($A863,最新行情!$A:$I,COLUMN(),0)","v":4.7},{"$f":"VLOOKUP($A863,最新行情!$A:$I,COLUMN(),0)","v":4.5},{"$f":"VLOOKUP($A863,最新行情!$A:$I,COLUMN(),0)","v":13},"4907春雨開",17.09,-3.67,25.52,25.02,0.62,0.67,-0.02,0.18,40.03,9.17,0.18,-6.41,97.04,112.37,112.13,-62.06,-63.05,-67.81,108.07,107.48,60.35,"N/A",1.57,4.4000000000000004,6.71,0.37,1472,1.6,152.19999999999999,716.32]
[4908,{"$f":"VLOOKUP($A864,最新行情!$A:$I,COLUMN(),0)","v":"前 鼎"},"49",{"$f":"VLOOKUP($A864,最新行情!$A:$I,COLUMN(),0)","v":0.8},{"$f":"VLOOKUP($A864,最新行情!$A:$I,COLUMN(),0)","v":37.6},{"$f":"VLOOKUP($A864,最新行情!$A:$I,COLUMN(),0)","v":37.5},{"$f":"VLOOKUP($A864,最新行情!$A:$I,COLUMN(),0)","v":37.950000000000003},{"$f":"VLOOKUP($A864,最新行情!$A:$I,COLUMN(),0)","v":37.200000000000003},{"$f":"VLOOKUP($A864,最新行情!$A:$I,COLUMN(),0)","v":150},"4908前 鼎"]
[4909,{"$f":"VLOOKUP($A865,最新行情!$A:$I,COLUMN(),0)","v":"新復興"},"49",{"$f":"VLOOKUP($A865,最新行情!$A:$I,COLUMN(),0)","v":0.2},{"$f":"VLOOKUP($A865,最新行情!$A:$I,COLUMN(),0)","v":42.1},{"$f":"VLOOKUP($A865,最新行情!$A:$I,COLUMN(),0)","v":42.1},{"$f":"VLOOKUP($A865,最新行情!$A:$I,COLUMN(),0)","v":42.6},{"$f":"VLOOKUP($A865,最新行情!$A:$I,COLUMN(),0)","v":42},{"$f":"VLOOKUP($A865,最新行情!$A:$I,COLUMN(),0)","v":518},"4909新復興",23.3,16.399999999999999,19.420000000000002,15.69,23.88,6.08,1,1.18,4.0999999999999996,2.91,0.95,0.98,-6.52,4.92,12.09,13.62,8.89,-11.48,495.09,447.07,29.03,145.69,0.96,1.98,1.24,0.18,997,0.26,40.909999999999997,525.47]
[5007,{"$f":"VLOOKUP($A866,最新行情!$A:$I,COLUMN(),0)","v":"三 星"},"50",{"$f":"VLOOKUP($A866,最新行情!$A:$I,COLUMN(),0)","v":0.15},{"$f":"VLOOKUP($A866,最新行情!$A:$I,COLUMN(),0)","v":46.25},{"$f":"VLOOKUP($A866,最新行情!$A:$I,COLUMN(),0)","v":46.3},{"$f":"VLOOKUP($A866,最新行情!$A:$I,COLUMN(),0)","v":46.3},{"$f":"VLOOKUP($A866,最新行情!$A:$I,COLUMN(),0)","v":46},{"$f":"VLOOKUP($A866,最新行情!$A:$I,COLUMN(),0)","v":76},"5007三 星",18.11,12.6,13.7,11.59,17.010000000000002,7.17,0.9,0.98,4.9800000000000004,3.14,0.83,51.56,144.93,150.99,163.78,10.89,12.34,-2.91,196.22,105.13,37.64,63.33,1.63,0.94,0.59,0.27,1180,0.43,60.35,150.75]
[5009,{"$f":"VLOOKUP($A867,最新行情!$A:$I,COLUMN(),0)","v":"榮 剛"},"50",{"$f":"VLOOKUP($A867,最新行情!$A:$I,COLUMN(),0)","v":1.75},{"$f":"VLOOKUP($A867,最新行情!$A:$I,COLUMN(),0)","v":36},{"$f":"VLOOKUP($A867,最新行情!$A:$I,COLUMN(),0)","v":34.549999999999997},{"$f":"VLOOKUP($A867,最新行情!$A:$I,COLUMN(),0)","v":36},{"$f":"VLOOKUP($A867,最新行情!$A:$I,COLUMN(),0)","v":34.5},{"$f":"VLOOKUP($A867,最新行情!$A:$I,COLUMN(),0)","v":12612},"5009榮 剛",15.6,8.26,9.19,8.1300000000000008,18.059999999999999,9.7100000000000009,0.8,0.85,3.74,1.61,0.57999999999999996,79.12,1376.44,1087.0899999999999,1688.54,29.8,21.88,16.82,153.93,64.989999999999995,61.57,8.42,1.26,0.59,0.34,0.18,2056,0.46,160.22,133.94]
[5011,{"$f":"VLOOKUP($A868,最新行情!$A:$I,COLUMN(),0)","v":"久 陽"},"50",{"$f":"VLOOKUP($A868,最新行情!$A:$I,COLUMN(),0)","v":-2.5499999999999998},{"$f":"VLOOKUP($A868,最新行情!$A:$I,COLUMN(),0)","v":33.950000000000003},{"$f":"VLOOKUP($A868,最新行情!$A:$I,COLUMN(),0)","v":34},{"$f":"VLOOKUP($A868,最新行情!$A:$I,COLUMN(),0)","v":34},{"$f":"VLOOKUP($A868,最新行情!$A:$I,COLUMN(),0)","v":33.950000000000003},{"$f":"VLOOKUP($A868,最新行情!$A:$I,COLUMN(),0)","v":2},"5011久 陽"]
[5013,{"$f":"VLOOKUP($A869,最新行情!$A:$I,COLUMN(),0)","v":"強 新"},"50",{"$f":"VLOOKUP($A869,最新行情!$A:$I,COLUMN(),0)","v":-0.05},{"$f":"VLOOKUP($A869,最新行情!$A:$I,COLUMN(),0)","v":18.2},{"$f":"VLOOKUP($A869,最新行情!$A:$I,COLUMN(),0)","v":18.399999999999999},{"$f":"VLOOKUP($A869,最新行情!$A:$I,COLUMN(),0)","v":18.45},{"$f":"VLOOKUP($A869,最新行情!$A:$I,COLUMN(),0)","v":18},{"$f":"VLOOKUP($A869,最新行情!$A:$I,COLUMN(),0)","v":358},"5013強 新",9.89,6,5.73,4.68,16,14.2,0.85,0.81,3.37,1.77,0.52,21.12,6.14,18.239999999999998,-4.58,14.68,19.32,-5.71,249.2,125.96,52.54,9.86,1.35,1.01,1.1000000000000001,0.34,3055,0.72,110.7,229.33]
[5014,{"$f":"VLOOKUP($A870,最新行情!$A:$I,COLUMN(),0)","v":"建 錩"},"50",{"$f":"VLOOKUP($A870,最新行情!$A:$I,COLUMN(),0)","v":-0.01},{"$f":"VLOOKUP($A870,最新行情!$A:$I,COLUMN(),0)","v":9.86},{"$f":"VLOOKUP($A870,最新行情!$A:$I,COLUMN(),0)","v":9.8699999999999992},{"$f":"VLOOKUP($A870,最新行情!$A:$I,COLUMN(),0)","v":9.8699999999999992},{"$f":"VLOOKUP($A870,最新行情!$A:$I,COLUMN(),0)","v":9.74},{"$f":"VLOOKUP($A870,最新行情!$A:$I,COLUMN(),0)","v":74},"5014建 錩",6.11,3.21,3.06,2.0699999999999998,13.56,23.61,0.76,0.74,3.09,1.33,0.33,18.09,76.25,93.81,100.03,15.35,16.73,-11.1,110.97,41.39,65.83,5.54,3.44,1.54,2.02,0.51,4754,1.5,192.64,148.78]
[5015,{"$f":"VLOOKUP($A871,最新行情!$A:$I,COLUMN(),0)","v":"華 祺"},{"$f":"LEFT(A871,2)","v":"50"},{"$f":"VLOOKUP($A871,最新行情!$A:$I,COLUMN(),0)","v":0.1},{"$f":"VLOOKUP($A871,最新行情!$A:$I,COLUMN(),0)","v":18.5},{"$f":"VLOOKUP($A871,最新行情!$A:$I,COLUMN(),0)","v":18.399999999999999},{"$f":"VLOOKUP($A871,最新行情!$A:$I,COLUMN(),0)","v":18.5},{"$f":"VLOOKUP($A871,最新行情!$A:$I,COLUMN(),0)","v":18.2},{"$f":"VLOOKUP($A871,最新行情!$A:$I,COLUMN(),0)","v":335},"5015華 祺",13.38,6.21,7.26,6.6,15.28,11.57,0.72,0.84,5.15,2.31,0.76,21.81,190.19,222.16,219.88,20.02,-3.72,-10.73,147.04,60.75,57.09,13.84,1.6,0.7,1.61,0.33,2936,0.78,133.07,226.35]
[5016,{"$f":"VLOOKUP($A872,最新行情!$A:$I,COLUMN(),0)","v":"松 和"},"50",{"$f":"VLOOKUP($A872,最新行情!$A:$I,COLUMN(),0)","v":-0.4},{"$f":"VLOOKUP($A872,最新行情!$A:$I,COLUMN(),0)","v":45.65},{"$f":"VLOOKUP($A872,最新行情!$A:$I,COLUMN(),0)","v":46.05},{"$f":"VLOOKUP($A872,最新行情!$A:$I,COLUMN(),0)","v":46.05},{"$f":"VLOOKUP($A872,最新行情!$A:$I,COLUMN(),0)","v":45.5},{"$f":"VLOOKUP($A872,最新行情!$A:$I,COLUMN(),0)","v":103},"5016松 和",13.07,7.98,8.02,6.51,21.89,16.760000000000002,1.34,1.34,5.05,1.97,1.0900000000000001,16.25,11.94,18.420000000000002,21.41,7.06,15.83,3.25,178.4,103.83,62.64,14.39,1.0900000000000001,1.03,0.79,0.28000000000000003,1734,0.78,167.69,160.37]
[5102,{"$f":"VLOOKUP($A873,最新行情!$A:$I,COLUMN(),0)","v":"富 強"},"51",{"$f":"VLOOKUP($A873,最新行情!$A:$I,COLUMN(),0)","v":-0.6},{"$f":"VLOOKUP($A873,最新行情!$A:$I,COLUMN(),0)","v":29.5},{"$f":"VLOOKUP($A873,最新行情!$A:$I,COLUMN(),0)","v":30.1},{"$f":"VLOOKUP($A873,最新行情!$A:$I,COLUMN(),0)","v":30.4},{"$f":"VLOOKUP($A873,最新行情!$A:$I,COLUMN(),0)","v":29.25},{"$f":"VLOOKUP($A873,最新行情!$A:$I,COLUMN(),0)","v":1180},"5102富 強",16.77,11.88,11.22,9.5500000000000007,13.86,7.06,0.84,0.79,4.9800000000000004,2.71,0.67,38.659999999999997,194.17,187.24,188.16,26.45,13.99,-8.14,155.46,65.95,49.75,26.67,1.21,0.74,0.8,0.27,1873,0.52,99.02,173.32]
[5201,{"$f":"VLOOKUP($A874,最新行情!$A:$I,COLUMN(),0)","v":"凱 衛"},"52",{"$f":"VLOOKUP($A874,最新行情!$A:$I,COLUMN(),0)","v":0},{"$f":"VLOOKUP($A874,最新行情!$A:$I,COLUMN(),0)","v":13.65},{"$f":"VLOOKUP($A874,最新行情!$A:$I,COLUMN(),0)","v":13.65},{"$f":"VLOOKUP($A874,最新行情!$A:$I,COLUMN(),0)","v":13.65},{"$f":"VLOOKUP($A874,最新行情!$A:$I,COLUMN(),0)","v":13.55},{"$f":"VLOOKUP($A874,最新行情!$A:$I,COLUMN(),0)","v":13},"5201凱 衛"]
[5202,{"$f":"VLOOKUP($A875,最新行情!$A:$I,COLUMN(),0)","v":"力 新"},"52",{"$f":"VLOOKUP($A875,最新行情!$A:$I,COLUMN(),0)","v":0.32},{"$f":"VLOOKUP($A875,最新行情!$A:$I,COLUMN(),0)","v":9.9},{"$f":"VLOOKUP($A875,最新行情!$A:$I,COLUMN(),0)","v":9.6999999999999993},{"$f":"VLOOKUP($A875,最新行情!$A:$I,COLUMN(),0)","v":10},{"$f":"VLOOKUP($A875,最新行情!$A:$I,COLUMN(),0)","v":9.68},{"$f":"VLOOKUP($A875,最新行情!$A:$I,COLUMN(),0)","v":401},"5202力 新",96.98,18.84,22.86,19.8,10.6,0.79,0.15,0.18,1.5,1.42,0.16,-12.68,-53.94,-40.67,-45.35,-0.46,3.22,-5.33,1681.36,1660.16,4.05,"N/A",3.62,2.96,0.84,7.0000000000000007E-2,337,0.08,4.22,1131.1500000000001]
[5203,{"$f":"VLOOKUP($A876,最新行情!$A:$I,COLUMN(),0)","v":"訊 連"},"52",{"$f":"VLOOKUP($A876,最新行情!$A:$I,COLUMN(),0)","v":0.9},{"$f":"VLOOKUP($A876,最新行情!$A:$I,COLUMN(),0)","v":95},{"$f":"VLOOKUP($A876,最新行情!$A:$I,COLUMN(),0)","v":95},{"$f":"VLOOKUP($A876,最新行情!$A:$I,COLUMN(),0)","v":97.4},{"$f":"VLOOKUP($A876,最新行情!$A:$I,COLUMN(),0)","v":94.2},{"$f":"VLOOKUP($A876,最新行情!$A:$I,COLUMN(),0)","v":5118},"5203訊 連",99.58,24.36,24.56,18.02,45.65,9.1300000000000008,2.2200000000000002,2.2400000000000002,3.68,2.83,1.65,-15.66,-24.69,-23.2,-23.91,-3.43,1.6,-4.4800000000000004,324.17,322.5,22.38,"N/A",2.12,0.79,2.98,0.16,1580,0.2,28.83,1495.87]
[5204,{"$f":"VLOOKUP($A877,最新行情!$A:$I,COLUMN(),0)","v":"得 捷"},"52",{"$f":"VLOOKUP($A877,最新行情!$A:$I,COLUMN(),0)","v":-0.28999999999999998},{"$f":"VLOOKUP($A877,最新行情!$A:$I,COLUMN(),0)","v":3.99},{"$f":"VLOOKUP($A877,最新行情!$A:$I,COLUMN(),0)","v":3.99},{"$f":"VLOOKUP($A877,最新行情!$A:$I,COLUMN(),0)","v":3.99},{"$f":"VLOOKUP($A877,最新行情!$A:$I,COLUMN(),0)","v":3.99},{"$f":"VLOOKUP($A877,最新行情!$A:$I,COLUMN(),0)","v":3},"5204得 捷",2.96,-194.41,-210.06,-210.06,-5.56,0.45,-0.87,-0.94,"N/A",-11.04,-0.94,-65.540000000000006,44.8,56.31,56.31,-59.27,-387.58,-31.74,93.31,21.87,171.67,-13.15,0.38,0.15,0.35,0.06,147,-0.08,239.54,-403.41]
[5205,{"$f":"VLOOKUP($A878,最新行情!$A:$I,COLUMN(),0)","v":"漢 康"},"52",{"$f":"VLOOKUP($A878,最新行情!$A:$I,COLUMN(),0)","v":-0.1},{"$f":"VLOOKUP($A878,最新行情!$A:$I,COLUMN(),0)","v":73.8},{"$f":"VLOOKUP($A878,最新行情!$A:$I,COLUMN(),0)","v":73.900000000000006},{"$f":"VLOOKUP($A878,最新行情!$A:$I,COLUMN(),0)","v":73.900000000000006},{"$f":"VLOOKUP($A878,最新行情!$A:$I,COLUMN(),0)","v":72.900000000000006},{"$f":"VLOOKUP($A878,最新行情!$A:$I,COLUMN(),0)","v":237},"5205漢 康",13.07,-0.75,2.2200000000000002,1.86,16.75,7.61,-0.06,0.17,0.85,0.5,0.14000000000000001,-34.619999999999997,-120.63,-38.82,-36.369999999999997,14.07,-2.31,-36.96,176.5,111.45,50.24,"N/A",1.32,27.16,14.48,0.27,884,0.46,100.94,16203.95]
[5206,{"$f":"VLOOKUP($A879,最新行情!$A:$I,COLUMN(),0)","v":"經 緯"},"52",{"$f":"VLOOKUP($A879,最新行情!$A:$I,COLUMN(),0)","v":0.3},{"$f":"VLOOKUP($A879,最新行情!$A:$I,COLUMN(),0)","v":8.4},{"$f":"VLOOKUP($A879,最新行情!$A:$I,COLUMN(),0)","v":8.1999999999999993},{"$f":"VLOOKUP($A879,最新行情!$A:$I,COLUMN(),0)","v":8.4},{"$f":"VLOOKUP($A879,最新行情!$A:$I,COLUMN(),0)","v":8.1999999999999993},{"$f":"VLOOKUP($A879,最新行情!$A:$I,COLUMN(),0)","v":333},"5206經 緯",35.42,-23.14,-26.07,-26.07,1.02,0.42,-0.1,-0.24,-14.63,-1.95,-0.24,-19.489999999999998,-110.99,-16.66,-16.66,-3.03,16.399999999999999,-25.27,47.2,40.200000000000003,75.67,-1.93,1.04,3.5,0.22,0.1,420,0.56000000000000005,311.02999999999997,63.22]
[5209,{"$f":"VLOOKUP($A880,最新行情!$A:$I,COLUMN(),0)","v":"新 鼎"},"52",{"$f":"VLOOKUP($A880,最新行情!$A:$I,COLUMN(),0)","v":-0.2},{"$f":"VLOOKUP($A880,最新行情!$A:$I,COLUMN(),0)","v":69.3},{"$f":"VLOOKUP($A880,最新行情!$A:$I,COLUMN(),0)","v":69.599999999999994},{"$f":"VLOOKUP($A880,最新行情!$A:$I,COLUMN(),0)","v":69.8},{"$f":"VLOOKUP($A880,最新行情!$A:$I,COLUMN(),0)","v":69.099999999999994},{"$f":"VLOOKUP($A880,最新行情!$A:$I,COLUMN(),0)","v":73},"5209新 鼎",13.05,6.23,8.82,7.35,21.17,18.32,1.1399999999999999,1.63,6.56,2.36,1.36,11.61,3.08,66.52,71.989999999999995,-26.44,16.55,-0.97,156.66999999999999,154.83000000000001,59.59,"N/A",1.07,242.34,5.18,0.32,1463,0.89,147.49,605.27]
[5210,{"$f":"VLOOKUP($A881,最新行情!$A:$I,COLUMN(),0)","v":"寶 碩"},"52",{"$f":"VLOOKUP($A881,最新行情!$A:$I,COLUMN(),0)","v":0.1},{"$f":"VLOOKUP($A881,最新行情!$A:$I,COLUMN(),0)","v":10.6},{"$f":"VLOOKUP($A881,最新行情!$A:$I,COLUMN(),0)","v":10.5},{"$f":"VLOOKUP($A881,最新行情!$A:$I,COLUMN(),0)","v":10.7},{"$f":"VLOOKUP($A881,最新行情!$A:$I,COLUMN(),0)","v":10.5},{"$f":"VLOOKUP($A881,最新行情!$A:$I,COLUMN(),0)","v":270},"5210寶 碩",62.12,-1.75,13.06,13.21,12.28,1.04,-0.02,0.14000000000000001,1.1200000000000001,1,0.14000000000000001,-8.83,-167.17,72.11,69.16,1.52,2.4900000000000002,-1.81,982.73,957.07,8.6300000000000008,"N/A",3.32,4.8099999999999996,0.45,0.08,412,0.08,9.4499999999999993,537.20000000000005]
[5211,{"$f":"VLOOKUP($A882,最新行情!$A:$I,COLUMN(),0)","v":"蒙 恬"},"52",{"$f":"VLOOKUP($A882,最新行情!$A:$I,COLUMN(),0)","v":1.55},{"$f":"VLOOKUP($A882,最新行情!$A:$I,COLUMN(),0)","v":48.05},{"$f":"VLOOKUP($A882,最新行情!$A:$I,COLUMN(),0)","v":48.3},{"$f":"VLOOKUP($A882,最新行情!$A:$I,COLUMN(),0)","v":49.4},{"$f":"VLOOKUP($A882,最新行情!$A:$I,COLUMN(),0)","v":47.85},{"$f":"VLOOKUP($A882,最新行情!$A:$I,COLUMN(),0)","v":832},"5211蒙 恬",68.319999999999993,16.93,16.760000000000002,14.79,18.46,3.55,0.6,0.6,2.89,2.4500000000000002,0.53,-11.15,-46.73,-48.2,-46.03,6.67,4.74,-5.5,517.34,414.44,15.19,"N/A",1.96,0.56000000000000005,0.56999999999999995,0.17,632,0.2,17.91,293.88]
[5212,{"$f":"VLOOKUP($A883,最新行情!$A:$I,COLUMN(),0)","v":"凌 網"},"52",{"$f":"VLOOKUP($A883,最新行情!$A:$I,COLUMN(),0)","v":0.05},{"$f":"VLOOKUP($A883,最新行情!$A:$I,COLUMN(),0)","v":19},{"$f":"VLOOKUP($A883,最新行情!$A:$I,COLUMN(),0)","v":19},{"$f":"VLOOKUP($A883,最新行情!$A:$I,COLUMN(),0)","v":19},{"$f":"VLOOKUP($A883,最新行情!$A:$I,COLUMN(),0)","v":19},{"$f":"VLOOKUP($A883,最新行情!$A:$I,COLUMN(),0)","v":1},"5212凌 網",37.39,-21.5,-22.66,-22.66,10.84,2.76,-0.59,-0.63,-5.57,-4.51,-0.63,10.91,38.9,36.79,36.79,9.65,7.63,-33.619999999999997,664.35,627.85,12.21,"N/A",0.46,15.08,8.35,0.2,241,0.25,13.91,3423.6]
[5213,{"$f":"VLOOKUP($A884,最新行情!$A:$I,COLUMN(),0)","v":"亞 昕"},"52",{"$f":"VLOOKUP($A884,最新行情!$A:$I,COLUMN(),0)","v":-0.15},{"$f":"VLOOKUP($A884,最新行情!$A:$I,COLUMN(),0)","v":42.85},{"$f":"VLOOKUP($A884,最新行情!$A:$I,COLUMN(),0)","v":43.45},{"$f":"VLOOKUP($A884,最新行情!$A:$I,COLUMN(),0)","v":43.45},{"$f":"VLOOKUP($A884,最新行情!$A:$I,COLUMN(),0)","v":42.85},{"$f":"VLOOKUP($A884,最新行情!$A:$I,COLUMN(),0)","v":1052},"5213亞 昕",31.14,26.18,24.97,24.97,24.09,16.45,4.3099999999999996,4.1100000000000003,14.06,4.55,4.2699999999999996,133.12,85.6,84.86,84.86,65.39,54.29,229.39,151.15,6.36,68.83,18.78,45.85,0.15,3.13,0.17,61104,0.56000000000000005,220.83,767.11]
[5301,{"$f":"VLOOKUP($A885,最新行情!$A:$I,COLUMN(),0)","v":"祥裕電"},"53",{"$f":"VLOOKUP($A885,最新行情!$A:$I,COLUMN(),0)","v":-2.35},{"$f":"VLOOKUP($A885,最新行情!$A:$I,COLUMN(),0)","v":0},{"$f":"VLOOKUP($A885,最新行情!$A:$I,COLUMN(),0)","v":0},{"$f":"VLOOKUP($A885,最新行情!$A:$I,COLUMN(),0)","v":0},{"$f":"VLOOKUP($A885,最新行情!$A:$I,COLUMN(),0)","v":0},{"$f":"VLOOKUP($A885,最新行情!$A:$I,COLUMN(),0)","v":0},"5301祥裕電",1.76,-3.38,-5.08,-5.26,3.9,9.41,-0.32,-0.48,-11.92,-1.59,-0.49,33.67,65.56,61.76,59.41,-11.3,-47.07,-14.06,60.65,35.32,85.46,-3.83,3.19,2.87,0.76,0.36,640,2.27,587.82000000000005,53.84]
[5302,{"$f":"VLOOKUP($A886,最新行情!$A:$I,COLUMN(),0)","v":"太 欣"},"53",{"$f":"VLOOKUP($A886,最新行情!$A:$I,COLUMN(),0)","v":0.2},{"$f":"VLOOKUP($A886,最新行情!$A:$I,COLUMN(),0)","v":11.2},{"$f":"VLOOKUP($A886,最新行情!$A:$I,COLUMN(),0)","v":11.15},{"$f":"VLOOKUP($A886,最新行情!$A:$I,COLUMN(),0)","v":11.7},{"$f":"VLOOKUP($A886,最新行情!$A:$I,COLUMN(),0)","v":11.15},{"$f":"VLOOKUP($A886,最新行情!$A:$I,COLUMN(),0)","v":152},"5302太 欣",34.950000000000003,-38.44,-34.15,-34.15,7.55,0.55000000000000004,-0.21,-0.19,-2.4,-1.62,-0.15,-14.94,-13.04,17.41,17.47,-4.92,-8.34,-27.9,114.25,39.42,27.82,-10.76,3.42,0.54,0.23,0.05,779,7.0000000000000007E-2,38.549999999999997,456.53]
[5304,{"$f":"VLOOKUP($A887,最新行情!$A:$I,COLUMN(),0)","v":"鼎創達"},"53",{"$f":"VLOOKUP($A887,最新行情!$A:$I,COLUMN(),0)","v":-0.12},{"$f":"VLOOKUP($A887,最新行情!$A:$I,COLUMN(),0)","v":9.25},{"$f":"VLOOKUP($A887,最新行情!$A:$I,COLUMN(),0)","v":9.3699999999999992},{"$f":"VLOOKUP($A887,最新行情!$A:$I,COLUMN(),0)","v":9.3800000000000008},{"$f":"VLOOKUP($A887,最新行情!$A:$I,COLUMN(),0)","v":9.25},{"$f":"VLOOKUP($A887,最新行情!$A:$I,COLUMN(),0)","v":153},"5304鼎創達",22.59,-0.49,14.41,6.32,5.37,1.87,-0.01,0.27,1.48,0.99,0.05,-35.94,-113.24,-46.9,-69.739999999999995,-1.19,16.12,-3.7,56.54,49.57,66.41,2.93,3.11,1.49,0.17,0.08,366,0.23,197.68,77.489999999999995]
[5305,{"$f":"VLOOKUP($A888,最新行情!$A:$I,COLUMN(),0)","v":"敦 南"},"53",{"$f":"VLOOKUP($A888,最新行情!$A:$I,COLUMN(),0)","v":0},{"$f":"VLOOKUP($A888,最新行情!$A:$I,COLUMN(),0)","v":18.350000000000001},{"$f":"VLOOKUP($A888,最新行情!$A:$I,COLUMN(),0)","v":18.45},{"$f":"VLOOKUP($A888,最新行情!$A:$I,COLUMN(),0)","v":18.5},{"$f":"VLOOKUP($A888,最新行情!$A:$I,COLUMN(),0)","v":18.3},{"$f":"VLOOKUP($A888,最新行情!$A:$I,COLUMN(),0)","v":1373},"5305敦 南",16.29,0.22,8.7799999999999994,7.11,16.350000000000001,4.3499999999999996,0.01,0.38,1.85,1.07,0.27,-24.62,-69.569999999999993,22.17,23.72,-3.06,6.67,-10.32,123.9,95.95,46.09,12.12,1.1200000000000001,1.57,0.43,0.14000000000000001,942,0.26,85.51,211.55]
[5306,{"$f":"VLOOKUP($A889,最新行情!$A:$I,COLUMN(),0)","v":"訊 康"},"53",{"$f":"VLOOKUP($A889,最新行情!$A:$I,COLUMN(),0)","v":0.64},{"$f":"VLOOKUP($A889,最新行情!$A:$I,COLUMN(),0)","v":10.1},{"$f":"VLOOKUP($A889,最新行情!$A:$I,COLUMN(),0)","v":9.75},{"$f":"VLOOKUP($A889,最新行情!$A:$I,COLUMN(),0)","v":10.1},{"$f":"VLOOKUP($A889,最新行情!$A:$I,COLUMN(),0)","v":9.75},{"$f":"VLOOKUP($A889,最新行情!$A:$I,COLUMN(),0)","v":628},"5306訊 康",25.32,-70.7,149.96,149.96,5.65,0.21,-0.15,0.31,5.58,5.43,0.31,-45.08,-3.39,286.26,286.26,-4.8499999999999996,-3.45,-31.59,3016.11,2733.51,3.05,"N/A",1.71,0.49,6.99,0.04,534,0.04,3.15,20312.89]
[5309,{"$f":"VLOOKUP($A890,最新行情!$A:$I,COLUMN(),0)","v":"系統電"},"53",{"$f":"VLOOKUP($A890,最新行情!$A:$I,COLUMN(),0)","v":0},{"$f":"VLOOKUP($A890,最新行情!$A:$I,COLUMN(),0)","v":10},{"$f":"VLOOKUP($A890,最新行情!$A:$I,COLUMN(),0)","v":10.1},{"$f":"VLOOKUP($A890,最新行情!$A:$I,COLUMN(),0)","v":10.15},{"$f":"VLOOKUP($A890,最新行情!$A:$I,COLUMN(),0)","v":9.89},{"$f":"VLOOKUP($A890,最新行情!$A:$I,COLUMN(),0)","v":330},"5309系統電",14.52,-3.45,-2.08,-2.08,8.86,2.83,-0.1,-0.06,-0.65,-0.39,-0.04,-10.82,-223.49,-128.61000000000001,-128.61000000000001,2.59,12.33,-3.38,161.54,103.76,34.56,-8.41,1.43,1.17,0.9,0.2,351,0.31,52.82,286.57]
[5310,{"$f":"VLOOKUP($A891,最新行情!$A:$I,COLUMN(),0)","v":"天 剛"},"53",{"$f":"VLOOKUP($A891,最新行情!$A:$I,COLUMN(),0)","v":0.2},{"$f":"VLOOKUP($A891,最新行情!$A:$I,COLUMN(),0)","v":41.05},{"$f":"VLOOKUP($A891,最新行情!$A:$I,COLUMN(),0)","v":41},{"$f":"VLOOKUP($A891,最新行情!$A:$I,COLUMN(),0)","v":41.05},{"$f":"VLOOKUP($A891,最新行情!$A:$I,COLUMN(),0)","v":41},{"$f":"VLOOKUP($A891,最新行情!$A:$I,COLUMN(),0)","v":7},"5310天 剛",39.33,10.029999999999999,33.909999999999997,33.909999999999997,24.31,3.07,0.31,1.04,4.37,3.25,1.04,-2.48,557.22,1256.17,1256.17,117.41,250.38,28.86,313.49,71.5,23.65,"N/A",1.07,5.43,46.78,0.1,702,0.13,30.97,26078.82]
[5312,{"$f":"VLOOKUP($A892,最新行情!$A:$I,COLUMN(),0)","v":"寶島科"},"53",{"$f":"VLOOKUP($A892,最新行情!$A:$I,COLUMN(),0)","v":3.5},{"$f":"VLOOKUP($A892,最新行情!$A:$I,COLUMN(),0)","v":97.3},{"$f":"VLOOKUP($A892,最新行情!$A:$I,COLUMN(),0)","v":94.5},{"$f":"VLOOKUP($A892,最新行情!$A:$I,COLUMN(),0)","v":99.1},{"$f":"VLOOKUP($A892,最新行情!$A:$I,COLUMN(),0)","v":94.3},{"$f":"VLOOKUP($A892,最新行情!$A:$I,COLUMN(),0)","v":1947},"5312寶島科",60.9,4.53,14.29,11.78,18.760000000000002,8.3699999999999992,0.38,1.2,5.48,3.25,0.99,7.51,-3.74,1.25,4.32,11.02,7.79,-3.46,166.9,89.81,40.42,4487.88,156.02000000000001,0.51,6.23,0.28000000000000003,618,0.47,67.84,1439.15]
[5314,{"$f":"VLOOKUP($A893,最新行情!$A:$I,COLUMN(),0)","v":"世 紀"},"53",{"$f":"VLOOKUP($A893,最新行情!$A:$I,COLUMN(),0)","v":-0.15},{"$f":"VLOOKUP($A893,最新行情!$A:$I,COLUMN(),0)","v":13.8},{"$f":"VLOOKUP($A893,最新行情!$A:$I,COLUMN(),0)","v":13.95},{"$f":"VLOOKUP($A893,最新行情!$A:$I,COLUMN(),0)","v":14.1},{"$f":"VLOOKUP($A893,最新行情!$A:$I,COLUMN(),0)","v":13.75},{"$f":"VLOOKUP($A893,最新行情!$A:$I,COLUMN(),0)","v":1308},"5314世 紀",50.1,-23.9,170.07,170.07,10.33,0.42,-0.1,0.71,7.11,6.66,0.71,-21.51,21.06,899.98,899.98,19.32,22.41,-11.45,2257.1799999999998,2138.39,4.8099999999999996,"N/A",1.61,0.59,0.54,0.04,363,0.04,5.05,1348.23]
[5315,{"$f":"VLOOKUP($A894,最新行情!$A:$I,COLUMN(),0)","v":"光 聯"},"53",{"$f":"VLOOKUP($A894,最新行情!$A:$I,COLUMN(),0)","v":-0.09},{"$f":"VLOOKUP($A894,最新行情!$A:$I,COLUMN(),0)","v":7.18},{"$f":"VLOOKUP($A894,最新行情!$A:$I,COLUMN(),0)","v":7.55},{"$f":"VLOOKUP($A894,最新行情!$A:$I,COLUMN(),0)","v":7.59},{"$f":"VLOOKUP($A894,最新行情!$A:$I,COLUMN(),0)","v":7.02},{"$f":"VLOOKUP($A894,最新行情!$A:$I,COLUMN(),0)","v":2271},"5315光 聯",3.07,-11.46,-10,-10.09,8.57,2.34,-0.27,-0.23,-2.73,-1.69,-0.24,-9,13.62,44.26,45.6,-5.29,-13.26,25.63,196.57,116.85,34.909999999999997,-15.63,1.35,1.41,0.39,0.18,505,0.27,53.64,169.1]
[5317,{"$f":"VLOOKUP($A895,最新行情!$A:$I,COLUMN(),0)","v":"凱 美"},"53",{"$f":"VLOOKUP($A895,最新行情!$A:$I,COLUMN(),0)","v":0.11},{"$f":"VLOOKUP($A895,最新行情!$A:$I,COLUMN(),0)","v":9.86},{"$f":"VLOOKUP($A895,最新行情!$A:$I,COLUMN(),0)","v":9.76},{"$f":"VLOOKUP($A895,最新行情!$A:$I,COLUMN(),0)","v":9.89},{"$f":"VLOOKUP($A895,最新行情!$A:$I,COLUMN(),0)","v":9.76},{"$f":"VLOOKUP($A895,最新行情!$A:$I,COLUMN(),0)","v":114},"5317凱 美",17.2,4.41,5.43,4.4800000000000004,12.22,4.01,0.18,0.22,1.48,0.92,0.18,-5.74,-42.4,-31.31,-25.47,2.92,2.29,-3.25,214.89,151.77000000000001,42.03,14.23,0.77,0.95,0.63,0.19,259,0.33,72.5,208.04]
[5318,{"$f":"VLOOKUP($A896,最新行情!$A:$I,COLUMN(),0)","v":"佳 鼎"},"53",{"$f":"VLOOKUP($A896,最新行情!$A:$I,COLUMN(),0)","v":0},{"$f":"VLOOKUP($A896,最新行情!$A:$I,COLUMN(),0)","v":5.04},{"$f":"VLOOKUP($A896,最新行情!$A:$I,COLUMN(),0)","v":5.37},{"$f":"VLOOKUP($A896,最新行情!$A:$I,COLUMN(),0)","v":5.37},{"$f":"VLOOKUP($A896,最新行情!$A:$I,COLUMN(),0)","v":5.04},{"$f":"VLOOKUP($A896,最新行情!$A:$I,COLUMN(),0)","v":5},"5318佳 鼎",-3.87,-32.15,-90.65,-90.65,-15,1.9,-0.61,-1.72,"N/A",-1.88,-1.72,528.24,-7.35,-85.32,-85.32,-77.86,-1089.1400000000001,-100,24.34,11.51,154.9,-2.35,8.2899999999999991,16.21,0,0.03,1243,-0.13,282.14999999999998,0]
[5321,{"$f":"VLOOKUP($A897,最新行情!$A:$I,COLUMN(),0)","v":"友 銓"},"53",{"$f":"VLOOKUP($A897,最新行情!$A:$I,COLUMN(),0)","v":0.02},{"$f":"VLOOKUP($A897,最新行情!$A:$I,COLUMN(),0)","v":3.28},{"$f":"VLOOKUP($A897,最新行情!$A:$I,COLUMN(),0)","v":3.28},{"$f":"VLOOKUP($A897,最新行情!$A:$I,COLUMN(),0)","v":3.42},{"$f":"VLOOKUP($A897,最新行情!$A:$I,COLUMN(),0)","v":3.26},{"$f":"VLOOKUP($A897,最新行情!$A:$I,COLUMN(),0)","v":185},"5321友 銓",-27.25,-48.42,-48.94,-48.94,6.9,1.4,-0.68,-0.69,-9.48,-3.64,-0.69,-8.9499999999999993,-71.430000000000007,-38.25,-38.25,"N/A","N/A","N/A",33.79,18.36,60.5,-8.89,1.7,2.72,0.1,0.08,263,0.19,153.16999999999999,78.11]
[5324,{"$f":"VLOOKUP($A898,最新行情!$A:$I,COLUMN(),0)","v":"士 開"},"53",{"$f":"VLOOKUP($A898,最新行情!$A:$I,COLUMN(),0)","v":-39.5},{"$f":"VLOOKUP($A898,最新行情!$A:$I,COLUMN(),0)","v":0},{"$f":"VLOOKUP($A898,最新行情!$A:$I,COLUMN(),0)","v":0},{"$f":"VLOOKUP($A898,最新行情!$A:$I,COLUMN(),0)","v":0},{"$f":"VLOOKUP($A898,最新行情!$A:$I,COLUMN(),0)","v":0},{"$f":"VLOOKUP($A898,最新行情!$A:$I,COLUMN(),0)","v":0},"5324士 開",40.11,11.9,9.73,9.73,12.9,3.91,0.47,0.38,2.82,0.86,0.36,170.42,215.98,309.58,309.58,42.71,60.8,-21.54,136.71,11.14,73.81,7.37,12.27,7.0000000000000007E-2,8.52,0.08,1860,0.28999999999999998,281.8,3713.62]
[5326,{"$f":"VLOOKUP($A899,最新行情!$A:$I,COLUMN(),0)","v":"漢 磊"},"53",{"$f":"VLOOKUP($A899,最新行情!$A:$I,COLUMN(),0)","v":0.9},{"$f":"VLOOKUP($A899,最新行情!$A:$I,COLUMN(),0)","v":15.9},{"$f":"VLOOKUP($A899,最新行情!$A:$I,COLUMN(),0)","v":15},{"$f":"VLOOKUP($A899,最新行情!$A:$I,COLUMN(),0)","v":16},{"$f":"VLOOKUP($A899,最新行情!$A:$I,COLUMN(),0)","v":15},{"$f":"VLOOKUP($A899,最新行情!$A:$I,COLUMN(),0)","v":7574},"5326漢 磊",11.89,5.42,6.1,6.1,10.65,3.54,0.19,0.22,2.0499999999999998,1.43,0.22,7.8,155.72999999999999,215.94,215.94,-1.57,22.17,-15.63,232.6,148.34,28.25,45.79,1.1299999999999999,1.1399999999999999,0.61,0.23,828,0.34,39.380000000000003,188.49]
[5328,{"$f":"VLOOKUP($A900,最新行情!$A:$I,COLUMN(),0)","v":"華 容"},"53",{"$f":"VLOOKUP($A900,最新行情!$A:$I,COLUMN(),0)","v":0.02},{"$f":"VLOOKUP($A900,最新行情!$A:$I,COLUMN(),0)","v":7.86},{"$f":"VLOOKUP($A900,最新行情!$A:$I,COLUMN(),0)","v":7.9},{"$f":"VLOOKUP($A900,最新行情!$A:$I,COLUMN(),0)","v":7.9},{"$f":"VLOOKUP($A900,最新行情!$A:$I,COLUMN(),0)","v":7.85},{"$f":"VLOOKUP($A900,最新行情!$A:$I,COLUMN(),0)","v":375},"5328華 容",20.94,4.68,9.6300000000000008,7.61,10.59,2.0699999999999998,0.1,0.2,1.5,1.21,0.16,-20.2,-65.180000000000007,-28.8,-26.38,-0.12,20.88,-1.56,259.83,220.16,20.89,127.01,0.63,1.93,0.55000000000000004,0.16,158,0.2,26.4,277.86]
[5340,{"$f":"VLOOKUP($A901,最新行情!$A:$I,COLUMN(),0)","v":"建 榮"},"53",{"$f":"VLOOKUP($A901,最新行情!$A:$I,COLUMN(),0)","v":0},{"$f":"VLOOKUP($A901,最新行情!$A:$I,COLUMN(),0)","v":7.01},{"$f":"VLOOKUP($A901,最新行情!$A:$I,COLUMN(),0)","v":7},{"$f":"VLOOKUP($A901,最新行情!$A:$I,COLUMN(),0)","v":7.03},{"$f":"VLOOKUP($A901,最新行情!$A:$I,COLUMN(),0)","v":6.96},{"$f":"VLOOKUP($A901,最新行情!$A:$I,COLUMN(),0)","v":306},"5340建 榮",4.03,-3.15,0.15,0.47,8.9499999999999993,1.95,-0.06,0,0.1,0.09,0.01,38.659999999999997,-2.48,26.19,10.19,15.03,3.97,-1.8,314.29000000000002,190.99,21.08,3.12,1.08,0.75,0.5,0.18,1436,0.22,26.72,224.97]
[5344,{"$f":"VLOOKUP($A902,最新行情!$A:$I,COLUMN(),0)","v":"立 衛"},"53",{"$f":"VLOOKUP($A902,最新行情!$A:$I,COLUMN(),0)","v":0},{"$f":"VLOOKUP($A902,最新行情!$A:$I,COLUMN(),0)","v":16.850000000000001},{"$f":"VLOOKUP($A902,最新行情!$A:$I,COLUMN(),0)","v":16.899999999999999},{"$f":"VLOOKUP($A902,最新行情!$A:$I,COLUMN(),0)","v":16.899999999999999},{"$f":"VLOOKUP($A902,最新行情!$A:$I,COLUMN(),0)","v":16.850000000000001},{"$f":"VLOOKUP($A902,最新行情!$A:$I,COLUMN(),0)","v":42},"5344立 衛"]
[5345,{"$f":"VLOOKUP($A903,最新行情!$A:$I,COLUMN(),0)","v":"天 揚"},"53",{"$f":"VLOOKUP($A903,最新行情!$A:$I,COLUMN(),0)","v":0},{"$f":"VLOOKUP($A903,最新行情!$A:$I,COLUMN(),0)","v":6.06},{"$f":"VLOOKUP($A903,最新行情!$A:$I,COLUMN(),0)","v":6.1},{"$f":"VLOOKUP($A903,最新行情!$A:$I,COLUMN(),0)","v":6.22},{"$f":"VLOOKUP($A903,最新行情!$A:$I,COLUMN(),0)","v":6.06},{"$f":"VLOOKUP($A903,最新行情!$A:$I,COLUMN(),0)","v":117},"5345天 揚",-0.01,-34.590000000000003,-3.46,-5.14,10.23,1.33,-0.46,-0.05,-0.67,-0.25,-7.0000000000000007E-2,-32.96,-745.95,-139.26,-383.46,-14.29,-17.02,-86.29,313.92,124.43,36.51,-0.36,0.51,0.3,0.31,0.08,266,0.13,57.52,436.39]
[5346,{"$f":"VLOOKUP($A904,最新行情!$A:$I,COLUMN(),0)","v":"力 晶"},"53",{"$f":"VLOOKUP($A904,最新行情!$A:$I,COLUMN(),0)","v":0.09},{"$f":"VLOOKUP($A904,最新行情!$A:$I,COLUMN(),0)","v":3.94},{"$f":"VLOOKUP($A904,最新行情!$A:$I,COLUMN(),0)","v":3.86},{"$f":"VLOOKUP($A904,最新行情!$A:$I,COLUMN(),0)","v":3.97},{"$f":"VLOOKUP($A904,最新行情!$A:$I,COLUMN(),0)","v":3.86},{"$f":"VLOOKUP($A904,最新行情!$A:$I,COLUMN(),0)","v":19434},"5346力 晶",-29.26,-39.58,-41.92,-42.24,5.22,2.12,-0.84,-0.89,-15.85,-4.05,-0.9,-39.020000000000003,-224.29,-222.33,-241.89,-13.8,-11.41,-23.15,37.17,24.17,74.14,-10.88,3.89,2.92,0.18,0.1,2008,0.38,286.77,100.32]
[5347,{"$f":"VLOOKUP($A905,最新行情!$A:$I,COLUMN(),0)","v":"世 界"},"53",{"$f":"VLOOKUP($A905,最新行情!$A:$I,COLUMN(),0)","v":0},{"$f":"VLOOKUP($A905,最新行情!$A:$I,COLUMN(),0)","v":14.25},{"$f":"VLOOKUP($A905,最新行情!$A:$I,COLUMN(),0)","v":14.25},{"$f":"VLOOKUP($A905,最新行情!$A:$I,COLUMN(),0)","v":14.35},{"$f":"VLOOKUP($A905,最新行情!$A:$I,COLUMN(),0)","v":14.2},{"$f":"VLOOKUP($A905,最新行情!$A:$I,COLUMN(),0)","v":1834},"5347世 界",17.97,9.01,9.68,9.94,12.86,2.42,0.22,0.23,1.89,1.63,0.24,11.67,58.87,58.88,80.099999999999994,7.87,4.6500000000000004,9.73,424.13,349.36,13.87,"N/A",1.77,2.02,0.37,0.16,1149,0.19,16.100000000000001,193.26]
[5348,{"$f":"VLOOKUP($A906,最新行情!$A:$I,COLUMN(),0)","v":"系 通"},"53",{"$f":"VLOOKUP($A906,最新行情!$A:$I,COLUMN(),0)","v":1},{"$f":"VLOOKUP($A906,最新行情!$A:$I,COLUMN(),0)","v":15.6},{"$f":"VLOOKUP($A906,最新行情!$A:$I,COLUMN(),0)","v":14.6},{"$f":"VLOOKUP($A906,最新行情!$A:$I,COLUMN(),0)","v":15.6},{"$f":"VLOOKUP($A906,最新行情!$A:$I,COLUMN(),0)","v":14.55},{"$f":"VLOOKUP($A906,最新行情!$A:$I,COLUMN(),0)","v":236},"5348系 通",30.6,2.82,5.41,5.41,8.3699999999999992,3.8,0.11,0.21,2.4900000000000002,1.57,0.21,96.07,113.61,124.16,124.15,15.02,23.63,-8.33,318.12,231.43,38.26,16.59,1.86,1.33,1.21,0.27,1113,0.46,61.98,351.23]
[5349,{"$f":"VLOOKUP($A907,最新行情!$A:$I,COLUMN(),0)","v":"先 豐"},"53",{"$f":"VLOOKUP($A907,最新行情!$A:$I,COLUMN(),0)","v":1.95},{"$f":"VLOOKUP($A907,最新行情!$A:$I,COLUMN(),0)","v":30.15},{"$f":"VLOOKUP($A907,最新行情!$A:$I,COLUMN(),0)","v":28.7},{"$f":"VLOOKUP($A907,最新行情!$A:$I,COLUMN(),0)","v":30.15},{"$f":"VLOOKUP($A907,最新行情!$A:$I,COLUMN(),0)","v":28.65},{"$f":"VLOOKUP($A907,最新行情!$A:$I,COLUMN(),0)","v":3679},"5349先 豐",13.95,6.55,6.46,5.0199999999999996,14.16,8.9,0.57999999999999996,0.57999999999999996,3.07,1.48,0.42,10.34,29.67,34.06,23.61,5.35,6.39,-0.61,113.19,86.19,53.2,26.56,0.77,2.33,0.7,0.28000000000000003,1076,0.61,113.68,127.38]
[5351,{"$f":"VLOOKUP($A908,最新行情!$A:$I,COLUMN(),0)","v":"鈺 創"},"53",{"$f":"VLOOKUP($A908,最新行情!$A:$I,COLUMN(),0)","v":0.4},{"$f":"VLOOKUP($A908,最新行情!$A:$I,COLUMN(),0)","v":14.15},{"$f":"VLOOKUP($A908,最新行情!$A:$I,COLUMN(),0)","v":13.8},{"$f":"VLOOKUP($A908,最新行情!$A:$I,COLUMN(),0)","v":14.45},{"$f":"VLOOKUP($A908,最新行情!$A:$I,COLUMN(),0)","v":13.8},{"$f":"VLOOKUP($A908,最新行情!$A:$I,COLUMN(),0)","v":3495},"5351鈺 創",0.31,-18.77,-18.059999999999999,-18.190000000000001,13.55,3.6,-0.68,-0.65,-4.51,-2.98,-0.62,-32.39,-325.14,-313.52999999999997,-300.51,-3.06,-1.49,9.07,421.77,253.95,36.89,-36.19,1.41,0.61,1.95,0.17,2446,0.25,58.44,993.76]
[5353,{"$f":"VLOOKUP($A909,最新行情!$A:$I,COLUMN(),0)","v":"台 林"},"53",{"$f":"VLOOKUP($A909,最新行情!$A:$I,COLUMN(),0)","v":0.25},{"$f":"VLOOKUP($A909,最新行情!$A:$I,COLUMN(),0)","v":13.4},{"$f":"VLOOKUP($A909,最新行情!$A:$I,COLUMN(),0)","v":13.2},{"$f":"VLOOKUP($A909,最新行情!$A:$I,COLUMN(),0)","v":13.5},{"$f":"VLOOKUP($A909,最新行情!$A:$I,COLUMN(),0)","v":13.2},{"$f":"VLOOKUP($A909,最新行情!$A:$I,COLUMN(),0)","v":330},"5353台 林",12.45,4.93,5.67,5.67,14.14,6.16,0.3,0.35,2.4900000000000002,1.69,0.35,143.30000000000001,222.37,252.97,252.97,16.920000000000002,-0.03,-16.260000000000002,242.7,182.28,33.11,1473.23,1.52,1.66,2.33,0.3,2041,0.44,49.51,549.36]
[5355,{"$f":"VLOOKUP($A910,最新行情!$A:$I,COLUMN(),0)","v":"佳 總"},"53",{"$f":"VLOOKUP($A910,最新行情!$A:$I,COLUMN(),0)","v":0.3},{"$f":"VLOOKUP($A910,最新行情!$A:$I,COLUMN(),0)","v":11.6},{"$f":"VLOOKUP($A910,最新行情!$A:$I,COLUMN(),0)","v":11.45},{"$f":"VLOOKUP($A910,最新行情!$A:$I,COLUMN(),0)","v":11.6},{"$f":"VLOOKUP($A910,最新行情!$A:$I,COLUMN(),0)","v":10.9},{"$f":"VLOOKUP($A910,最新行情!$A:$I,COLUMN(),0)","v":1763},"5355佳 總",15.04,5.19,8.74,8.68,7.53,2.02,0.1,0.18,2.36,1.57,0.17,53.74,166.17,186.78,188.54,2.88,-4,-8.98,168.7,134.16,38.979999999999997,10.029999999999999,0.82,1.6,0.33,0.17,492,0.27,63.88,143.12]
[5356,{"$f":"VLOOKUP($A911,最新行情!$A:$I,COLUMN(),0)","v":"協 益"},"53",{"$f":"VLOOKUP($A911,最新行情!$A:$I,COLUMN(),0)","v":0.05},{"$f":"VLOOKUP($A911,最新行情!$A:$I,COLUMN(),0)","v":47.3},{"$f":"VLOOKUP($A911,最新行情!$A:$I,COLUMN(),0)","v":47.6},{"$f":"VLOOKUP($A911,最新行情!$A:$I,COLUMN(),0)","v":47.8},{"$f":"VLOOKUP($A911,最新行情!$A:$I,COLUMN(),0)","v":47.3},{"$f":"VLOOKUP($A911,最新行情!$A:$I,COLUMN(),0)","v":1401},"5356協 益",17.010000000000002,16.25,17.22,16.2,30.91,15.08,2.4500000000000002,2.6,8.26,6.05,2.44,22.2,155.56,138.30000000000001,130.9,29.29,33.03,38.17,362.72,269.74,24.28,"N/A",1.48,1.53,3.76,0.37,563,0.51,32.07,755.07]
[5364,{"$f":"VLOOKUP($A912,最新行情!$A:$I,COLUMN(),0)","v":"浩 騰"},"53",{"$f":"VLOOKUP($A912,最新行情!$A:$I,COLUMN(),0)","v":0.11},{"$f":"VLOOKUP($A912,最新行情!$A:$I,COLUMN(),0)","v":2.0099999999999998},{"$f":"VLOOKUP($A912,最新行情!$A:$I,COLUMN(),0)","v":1.9},{"$f":"VLOOKUP($A912,最新行情!$A:$I,COLUMN(),0)","v":2.02},{"$f":"VLOOKUP($A912,最新行情!$A:$I,COLUMN(),0)","v":1.9},{"$f":"VLOOKUP($A912,最新行情!$A:$I,COLUMN(),0)","v":140},"5364浩 騰",46.67,-189.67,-529.38,-529.38,1.19,0.04,-0.08,-0.23,-17.579999999999998,-3.84,-0.23,-97.51,89.65,73.53,73.45,-78.069999999999993,-83.16,-98.29,37.68,15.5,63.63,-7.89,0.56000000000000005,0.15,0.43,0.01,3,0.03,174.95,1222.52]
[5371,{"$f":"VLOOKUP($A913,最新行情!$A:$I,COLUMN(),0)","v":"中光電"},"53",{"$f":"VLOOKUP($A913,最新行情!$A:$I,COLUMN(),0)","v":0.65},{"$f":"VLOOKUP($A913,最新行情!$A:$I,COLUMN(),0)","v":33.200000000000003},{"$f":"VLOOKUP($A913,最新行情!$A:$I,COLUMN(),0)","v":32.75},{"$f":"VLOOKUP($A913,最新行情!$A:$I,COLUMN(),0)","v":33.450000000000003},{"$f":"VLOOKUP($A913,最新行情!$A:$I,COLUMN(),0)","v":32.6},{"$f":"VLOOKUP($A913,最新行情!$A:$I,COLUMN(),0)","v":4724},"5371中光電",13.14,3.33,4.17,3.24,29.68,28.54,0.95,1.19,2.81,1.18,0.82,-2.65,-43.12,-32.340000000000003,-36.68,13.97,7.66,17.82,138.72999999999999,111.29,60.89,21.35,1.27,2.2799999999999998,2.23,0.35,841,0.87,155.66999999999999,265.04000000000002]
[5381,{"$f":"VLOOKUP($A914,最新行情!$A:$I,COLUMN(),0)","v":"合 正"},"53",{"$f":"VLOOKUP($A914,最新行情!$A:$I,COLUMN(),0)","v":0.04},{"$f":"VLOOKUP($A914,最新行情!$A:$I,COLUMN(),0)","v":3.9},{"$f":"VLOOKUP($A914,最新行情!$A:$I,COLUMN(),0)","v":3.94},{"$f":"VLOOKUP($A914,最新行情!$A:$I,COLUMN(),0)","v":3.94},{"$f":"VLOOKUP($A914,最新行情!$A:$I,COLUMN(),0)","v":3.9},{"$f":"VLOOKUP($A914,最新行情!$A:$I,COLUMN(),0)","v":768},"5381合 正",2.38,-1.93,-2.5,-2.72,8.68,5.0999999999999996,-0.1,-0.13,-1.6,-0.5,-0.14000000000000001,2.46,-162.41999999999999,-225.95,-234.86,-7.04,-17.420000000000002,-14.66,133.04,84.15,56.99,-1.58,0.83,1.26,0.81,0.26,1085,0.59,132.5,151.19999999999999]
[5383,{"$f":"VLOOKUP($A915,最新行情!$A:$I,COLUMN(),0)","v":"金 利"},"53",{"$f":"VLOOKUP($A915,最新行情!$A:$I,COLUMN(),0)","v":0.2},{"$f":"VLOOKUP($A915,最新行情!$A:$I,COLUMN(),0)","v":13.6},{"$f":"VLOOKUP($A915,最新行情!$A:$I,COLUMN(),0)","v":13.4},{"$f":"VLOOKUP($A915,最新行情!$A:$I,COLUMN(),0)","v":13.6},{"$f":"VLOOKUP($A915,最新行情!$A:$I,COLUMN(),0)","v":13.3},{"$f":"VLOOKUP($A915,最新行情!$A:$I,COLUMN(),0)","v":98},"5383金 利",15.52,6.23,6.02,3.88,13.33,4.3899999999999997,0.27,0.26,1.29,0.79,0.17,-7.03,-31.63,-55.31,-59.08,5.8,1.44,6.72,137.96,75.569999999999993,46.01,9.4600000000000009,0.88,0.93,0.35,0.18,575,0.33,85.21,123.92]
[5384,{"$f":"VLOOKUP($A916,最新行情!$A:$I,COLUMN(),0)","v":"捷 元"},"53",{"$f":"VLOOKUP($A916,最新行情!$A:$I,COLUMN(),0)","v":0.01},{"$f":"VLOOKUP($A916,最新行情!$A:$I,COLUMN(),0)","v":8.92},{"$f":"VLOOKUP($A916,最新行情!$A:$I,COLUMN(),0)","v":8.92},{"$f":"VLOOKUP($A916,最新行情!$A:$I,COLUMN(),0)","v":9},{"$f":"VLOOKUP($A916,最新行情!$A:$I,COLUMN(),0)","v":8.92},{"$f":"VLOOKUP($A916,最新行情!$A:$I,COLUMN(),0)","v":166},{"$f":"A916&B916","v":"5384捷 元"}]
[5386,{"$f":"VLOOKUP($A917,最新行情!$A:$I,COLUMN(),0)","v":"青 雲"},"53",{"$f":"VLOOKUP($A917,最新行情!$A:$I,COLUMN(),0)","v":0.3},{"$f":"VLOOKUP($A917,最新行情!$A:$I,COLUMN(),0)","v":24.4},{"$f":"VLOOKUP($A917,最新行情!$A:$I,COLUMN(),0)","v":24.4},{"$f":"VLOOKUP($A917,最新行情!$A:$I,COLUMN(),0)","v":24.4},{"$f":"VLOOKUP($A917,最新行情!$A:$I,COLUMN(),0)","v":24.4},{"$f":"VLOOKUP($A917,最新行情!$A:$I,COLUMN(),0)","v":1},"5386青 雲",9.01,0.18,2.19,2.19,5.07,16.48,0.03,0.36,7.37,1.98,0.36,-36.380000000000003,-97.25,-64.37,-64.37,-53.97,-7.11,-12.11,140.46,66.38,74.459999999999994,14.86,2.4900000000000002,2.04,91.79,0.86,3691,3.37,291.60000000000002,2863.45]
[5387,{"$f":"VLOOKUP($A918,最新行情!$A:$I,COLUMN(),0)","v":"茂 德"},"53",{"$f":"VLOOKUP($A918,最新行情!$A:$I,COLUMN(),0)","v":0.04},{"$f":"VLOOKUP($A918,最新行情!$A:$I,COLUMN(),0)","v":0.64},{"$f":"VLOOKUP($A918,最新行情!$A:$I,COLUMN(),0)","v":0.64},{"$f":"VLOOKUP($A918,最新行情!$A:$I,COLUMN(),0)","v":0.64},{"$f":"VLOOKUP($A918,最新行情!$A:$I,COLUMN(),0)","v":0.64},{"$f":"VLOOKUP($A918,最新行情!$A:$I,COLUMN(),0)","v":2138},"5387茂 德",-80.39,-93.98,-102.43,-102.47,1.82,1.63,-1.54,-1.67,-63.11,-4.4400000000000004,-1.67,-3.92,-43.2,-31.58,-31.64,-20.86,-74.73,-24.91,45.24,9.65,94.51,-7.6,4.76,2.56,0.06,0.05,1259,0.62,1721.27,95.08]
[5388,{"$f":"VLOOKUP($A919,最新行情!$A:$I,COLUMN(),0)","v":"中 磊"},"53",{"$f":"VLOOKUP($A919,最新行情!$A:$I,COLUMN(),0)","v":1.55},{"$f":"VLOOKUP($A919,最新行情!$A:$I,COLUMN(),0)","v":39.85},{"$f":"VLOOKUP($A919,最新行情!$A:$I,COLUMN(),0)","v":39.799999999999997},{"$f":"VLOOKUP($A919,最新行情!$A:$I,COLUMN(),0)","v":40.200000000000003},{"$f":"VLOOKUP($A919,最新行情!$A:$I,COLUMN(),0)","v":38.950000000000003},{"$f":"VLOOKUP($A919,最新行情!$A:$I,COLUMN(),0)","v":5276},"5388中 磊",18.149999999999999,5.35,6.37,5.29,16.05,15.57,0.83,1,5.32,1.88,0.83,54.84,82.79,120.22,127.39,36.6,12.03,18.18,124.61,86.92,66.69,14.94,1.58,1.51,1.36,0.33,729,1.01,200.24,180.33]
[5392,{"$f":"VLOOKUP($A920,最新行情!$A:$I,COLUMN(),0)","v":"應 華"},"53",{"$f":"VLOOKUP($A920,最新行情!$A:$I,COLUMN(),0)","v":-0.5},{"$f":"VLOOKUP($A920,最新行情!$A:$I,COLUMN(),0)","v":102},{"$f":"VLOOKUP($A920,最新行情!$A:$I,COLUMN(),0)","v":105},{"$f":"VLOOKUP($A920,最新行情!$A:$I,COLUMN(),0)","v":105},{"$f":"VLOOKUP($A920,最新行情!$A:$I,COLUMN(),0)","v":102},{"$f":"VLOOKUP($A920,最新行情!$A:$I,COLUMN(),0)","v":773},"5392應 華",22.81,11.24,17.41,16.41,44.89,13.9,1.56,2.42,4.99,3.24,2.2000000000000002,-3.4,-19.53,-4.2,-3.65,4,4.2,-9.18,240.8,210.38,37.03,16.239999999999998,0.91,2.3199999999999998,1.08,0.19,180,0.3,58.8,424.08]
[5395,{"$f":"VLOOKUP($A921,最新行情!$A:$I,COLUMN(),0)","v":"圓 方"},"53",{"$f":"VLOOKUP($A921,最新行情!$A:$I,COLUMN(),0)","v":0.45},{"$f":"VLOOKUP($A921,最新行情!$A:$I,COLUMN(),0)","v":19.100000000000001},{"$f":"VLOOKUP($A921,最新行情!$A:$I,COLUMN(),0)","v":18.899999999999999},{"$f":"VLOOKUP($A921,最新行情!$A:$I,COLUMN(),0)","v":19.100000000000001},{"$f":"VLOOKUP($A921,最新行情!$A:$I,COLUMN(),0)","v":18.899999999999999},{"$f":"VLOOKUP($A921,最新行情!$A:$I,COLUMN(),0)","v":8},"5395圓 方",17.59,-218.66,-269.17,-269.17,10.48,0.19,-0.41,-0.51,-4.88,-3.01,-0.51,10.35,-10.97,-28.26,-28.26,5.25,8.11,264.74,2060.7600000000002,554.79999999999995,32.44,-10.6,45.83,0.03,0.23,0.01,131,0.02,48.03,1508.16]
[5398,{"$f":"VLOOKUP($A922,最新行情!$A:$I,COLUMN(),0)","v":"力 瑋"},"53",{"$f":"VLOOKUP($A922,最新行情!$A:$I,COLUMN(),0)","v":0},{"$f":"VLOOKUP($A922,最新行情!$A:$I,COLUMN(),0)","v":17.350000000000001},{"$f":"VLOOKUP($A922,最新行情!$A:$I,COLUMN(),0)","v":17.399999999999999},{"$f":"VLOOKUP($A922,最新行情!$A:$I,COLUMN(),0)","v":17.850000000000001},{"$f":"VLOOKUP($A922,最新行情!$A:$I,COLUMN(),0)","v":17.100000000000001},{"$f":"VLOOKUP($A922,最新行情!$A:$I,COLUMN(),0)","v":847},"5398力 瑋",27.43,3.95,5.33,5.45,10.66,1.76,7.0000000000000007E-2,0.09,0.9,0.77,0.1,-4.3499999999999996,-38.89,-17.100000000000001,-15.21,-2.2799999999999998,-1.1599999999999999,-16.84,584.23,516.4,15.9,"N/A",1.01,1.71,2.5299999999999998,0.14000000000000001,278,0.17,18.899999999999999,1575.63]
[5403,{"$f":"VLOOKUP($A923,最新行情!$A:$I,COLUMN(),0)","v":"中 菲"},"54",{"$f":"VLOOKUP($A923,最新行情!$A:$I,COLUMN(),0)","v":0.15},{"$f":"VLOOKUP($A923,最新行情!$A:$I,COLUMN(),0)","v":22.85},{"$f":"VLOOKUP($A923,最新行情!$A:$I,COLUMN(),0)","v":22.7},{"$f":"VLOOKUP($A923,最新行情!$A:$I,COLUMN(),0)","v":22.9},{"$f":"VLOOKUP($A923,最新行情!$A:$I,COLUMN(),0)","v":22.6},{"$f":"VLOOKUP($A923,最新行情!$A:$I,COLUMN(),0)","v":156},"5403中 菲",23.82,3.75,5.58,4.67,13.39,3.94,0.15,0.21,1.3,0.79,0.19,-24.85,-60.86,-55.36,-55.01,-2.96,-12.81,-8.43,217.29,90.82,42.41,198.44,2.38,0.38,3.18,0.17,635,0.28000000000000003,73.650000000000006,1091.73]
[5410,{"$f":"VLOOKUP($A924,最新行情!$A:$I,COLUMN(),0)","v":"國 眾"},"54",{"$f":"VLOOKUP($A924,最新行情!$A:$I,COLUMN(),0)","v":-0.05},{"$f":"VLOOKUP($A924,最新行情!$A:$I,COLUMN(),0)","v":16.100000000000001},{"$f":"VLOOKUP($A924,最新行情!$A:$I,COLUMN(),0)","v":16.5},{"$f":"VLOOKUP($A924,最新行情!$A:$I,COLUMN(),0)","v":16.5},{"$f":"VLOOKUP($A924,最新行情!$A:$I,COLUMN(),0)","v":16.100000000000001},{"$f":"VLOOKUP($A924,最新行情!$A:$I,COLUMN(),0)","v":384},"5410國 眾",29.7,2.0699999999999998,3.57,3.56,12.02,3.48,7.0000000000000007E-2,0.12,1.04,0.78,0.12,-24.75,-45.62,-30.03,-30.23,-19.57,15.83,-15.05,275.73,208.89,22.29,"N/A",1.1000000000000001,5.48,3.89,0.22,810,0.28999999999999998,28.69,1360.41]
[5425,{"$f":"VLOOKUP($A925,最新行情!$A:$I,COLUMN(),0)","v":"台 半"},"54",{"$f":"VLOOKUP($A925,最新行情!$A:$I,COLUMN(),0)","v":0.95},{"$f":"VLOOKUP($A925,最新行情!$A:$I,COLUMN(),0)","v":20.9},{"$f":"VLOOKUP($A925,最新行情!$A:$I,COLUMN(),0)","v":20.100000000000001},{"$f":"VLOOKUP($A925,最新行情!$A:$I,COLUMN(),0)","v":21.15},{"$f":"VLOOKUP($A925,最新行情!$A:$I,COLUMN(),0)","v":20.100000000000001},{"$f":"VLOOKUP($A925,最新行情!$A:$I,COLUMN(),0)","v":2576},"5425台 半",26.1,12.55,14.2,11.67,19.579999999999998,6.55,0.82,0.93,3.53,2.4500000000000002,0.59,5.3,-3.94,26.58,55.87,14.35,12.17,18.059999999999999,224.54,141.97,33.409999999999997,31.73,1.18,0.87,0.48,0.2,627,0.3,50.17,174.19]
[5426,{"$f":"VLOOKUP($A926,最新行情!$A:$I,COLUMN(),0)","v":"振 發"},"54",{"$f":"VLOOKUP($A926,最新行情!$A:$I,COLUMN(),0)","v":-0.05},{"$f":"VLOOKUP($A926,最新行情!$A:$I,COLUMN(),0)","v":12.7},{"$f":"VLOOKUP($A926,最新行情!$A:$I,COLUMN(),0)","v":12.75},{"$f":"VLOOKUP($A926,最新行情!$A:$I,COLUMN(),0)","v":12.85},{"$f":"VLOOKUP($A926,最新行情!$A:$I,COLUMN(),0)","v":12.7},{"$f":"VLOOKUP($A926,最新行情!$A:$I,COLUMN(),0)","v":321},"5426振 發",24.05,13.68,14.26,11.88,14.96,3.08,0.42,0.44,2.37,1.91,0.33,11.55,69.8,95.62,100.1,0.31,-2.58,4.6500000000000004,414.55,384.8,18.14,"N/A",0.74,3.65,0.42,0.16,781,0.2,22.16,211.11]
[5432,{"$f":"VLOOKUP($A927,最新行情!$A:$I,COLUMN(),0)","v":"達 威"},"54",{"$f":"VLOOKUP($A927,最新行情!$A:$I,COLUMN(),0)","v":0.01},{"$f":"VLOOKUP($A927,最新行情!$A:$I,COLUMN(),0)","v":6.1},{"$f":"VLOOKUP($A927,最新行情!$A:$I,COLUMN(),0)","v":6.1},{"$f":"VLOOKUP($A927,最新行情!$A:$I,COLUMN(),0)","v":6.1},{"$f":"VLOOKUP($A927,最新行情!$A:$I,COLUMN(),0)","v":6.1},{"$f":"VLOOKUP($A927,最新行情!$A:$I,COLUMN(),0)","v":3},"5432達 威",-8.9499999999999993,-20.59,-22.29,-30.58,1.93,2.69,-0.55000000000000004,-1.75,-65.400000000000006,-8.44,-2.4,139.35,95.74,97.09,96.23,-62.15,-48.32,-44.17,90.65,67.62,72.61,-5.68,1.99,2.4,1.27,0.3,1241,2.14,265.07,92.19]
[5434,{"$f":"VLOOKUP($A928,最新行情!$A:$I,COLUMN(),0)","v":"崇 越"},"54",{"$f":"VLOOKUP($A928,最新行情!$A:$I,COLUMN(),0)","v":0.4},{"$f":"VLOOKUP($A928,最新行情!$A:$I,COLUMN(),0)","v":47.25},{"$f":"VLOOKUP($A928,最新行情!$A:$I,COLUMN(),0)","v":47.3},{"$f":"VLOOKUP($A928,最新行情!$A:$I,COLUMN(),0)","v":47.35},{"$f":"VLOOKUP($A928,最新行情!$A:$I,COLUMN(),0)","v":47.1},{"$f":"VLOOKUP($A928,最新行情!$A:$I,COLUMN(),0)","v":647},"5434崇 越",12.2,6.06,6.61,5.34,29.88,28.32,1.72,1.87,5.14,2.75,1.52,31.23,56.62,52.29,48.98,16.93,14.86,0.22,176.81,120.55,46.01,401.6,1.9,1.96,6.98,0.51,6650,0.96,85.23,750.29]
[5438,{"$f":"VLOOKUP($A929,最新行情!$A:$I,COLUMN(),0)","v":"東 友"},"54",{"$f":"VLOOKUP($A929,最新行情!$A:$I,COLUMN(),0)","v":-0.1},{"$f":"VLOOKUP($A929,最新行情!$A:$I,COLUMN(),0)","v":17.399999999999999},{"$f":"VLOOKUP($A929,最新行情!$A:$I,COLUMN(),0)","v":17.5},{"$f":"VLOOKUP($A929,最新行情!$A:$I,COLUMN(),0)","v":17.55},{"$f":"VLOOKUP($A929,最新行情!$A:$I,COLUMN(),0)","v":17.25},{"$f":"VLOOKUP($A929,最新行情!$A:$I,COLUMN(),0)","v":90},"5438東 友",25.75,6.42,-4.1900000000000004,-5.46,15.68,5.67,0.36,-0.24,-1.83,-1.26,-0.28000000000000003,-10.86,54.04,-142.56,-159.31,-9.0399999999999991,-4.16,-44.12,310.52,249.23,29.76,-5345.2,1.32,1.02,14.55,0.23,648,0.33,42.36,4371.0200000000004]
[5439,{"$f":"VLOOKUP($A930,最新行情!$A:$I,COLUMN(),0)","v":"高 技"},"54",{"$f":"VLOOKUP($A930,最新行情!$A:$I,COLUMN(),0)","v":0},{"$f":"VLOOKUP($A930,最新行情!$A:$I,COLUMN(),0)","v":27.9},{"$f":"VLOOKUP($A930,最新行情!$A:$I,COLUMN(),0)","v":28},{"$f":"VLOOKUP($A930,最新行情!$A:$I,COLUMN(),0)","v":28},{"$f":"VLOOKUP($A930,最新行情!$A:$I,COLUMN(),0)","v":27.7},{"$f":"VLOOKUP($A930,最新行情!$A:$I,COLUMN(),0)","v":139},"5439高 技",19.03,12.43,13.03,10.84,17,6.15,0.76,0.8,4,2.57,0.67,8.7100000000000009,-20.170000000000002,-16.07,-15.08,14.1,17.27,9.49,192.94,167.88,35.11,142.16,0.74,2.65,0.62,0.24,928,0.37,54.11,177.59]
[5443,{"$f":"VLOOKUP($A931,最新行情!$A:$I,COLUMN(),0)","v":"均 豪"},"54",{"$f":"VLOOKUP($A931,最新行情!$A:$I,COLUMN(),0)","v":0.2},{"$f":"VLOOKUP($A931,最新行情!$A:$I,COLUMN(),0)","v":12.25},{"$f":"VLOOKUP($A931,最新行情!$A:$I,COLUMN(),0)","v":12.2},{"$f":"VLOOKUP($A931,最新行情!$A:$I,COLUMN(),0)","v":12.35},{"$f":"VLOOKUP($A931,最新行情!$A:$I,COLUMN(),0)","v":12.1},{"$f":"VLOOKUP($A931,最新行情!$A:$I,COLUMN(),0)","v":862},"5443均 豪",27.39,-0.54,1.66,-1.1299999999999999,13.55,2.42,-0.01,0.04,-0.2,-0.08,-7.0000000000000007E-2,-13.63,96.72,111.29,91.92,11.1,13.35,-26.04,213.64,152.05000000000001,43.08,5.0999999999999996,0.36,0.53,0.56999999999999995,0.1,450,0.17,75.680000000000007,371.95]
[5450,{"$f":"VLOOKUP($A932,最新行情!$A:$I,COLUMN(),0)","v":"寶 聯"},"54",{"$f":"VLOOKUP($A932,最新行情!$A:$I,COLUMN(),0)","v":-0.05},{"$f":"VLOOKUP($A932,最新行情!$A:$I,COLUMN(),0)","v":22.25},{"$f":"VLOOKUP($A932,最新行情!$A:$I,COLUMN(),0)","v":22.45},{"$f":"VLOOKUP($A932,最新行情!$A:$I,COLUMN(),0)","v":22.45},{"$f":"VLOOKUP($A932,最新行情!$A:$I,COLUMN(),0)","v":22},{"$f":"VLOOKUP($A932,最新行情!$A:$I,COLUMN(),0)","v":44},"5450寶 聯",30.82,5.25,7.85,7.6,12.64,1.69,0.09,0.13,1.02,0.89,0.13,-34.76,178.99,203.24,200.79,6.47,-2.11,144.38999999999999,652.63,565.27,14.43,50.96,1.48,1.38,0.6,0.12,1015,0.13,16.86,464.85]
[5452,{"$f":"VLOOKUP($A933,最新行情!$A:$I,COLUMN(),0)","v":"佶 優"},"54",{"$f":"VLOOKUP($A933,最新行情!$A:$I,COLUMN(),0)","v":-0.05},{"$f":"VLOOKUP($A933,最新行情!$A:$I,COLUMN(),0)","v":14.25},{"$f":"VLOOKUP($A933,最新行情!$A:$I,COLUMN(),0)","v":14.4},{"$f":"VLOOKUP($A933,最新行情!$A:$I,COLUMN(),0)","v":14.55},{"$f":"VLOOKUP($A933,最新行情!$A:$I,COLUMN(),0)","v":14.25},{"$f":"VLOOKUP($A933,最新行情!$A:$I,COLUMN(),0)","v":342},"5452佶 優",6.92,3.26,3.31,2.59,14,18.22,0.59,0.6,2.99,1.42,0.42,24.81,21.77,32.1,42.08,41.61,15.08,160.30000000000001,146.88,107.04,61.05,7.2,0.83,3.23,4.42,0.47,6276,1.1599999999999999,156.72999999999999,390.43]
[5455,{"$f":"VLOOKUP($A934,最新行情!$A:$I,COLUMN(),0)","v":"訊利電"},"54",{"$f":"VLOOKUP($A934,最新行情!$A:$I,COLUMN(),0)","v":0.18},{"$f":"VLOOKUP($A934,最新行情!$A:$I,COLUMN(),0)","v":10.050000000000001},{"$f":"VLOOKUP($A934,最新行情!$A:$I,COLUMN(),0)","v":9.5},{"$f":"VLOOKUP($A934,最新行情!$A:$I,COLUMN(),0)","v":10.050000000000001},{"$f":"VLOOKUP($A934,最新行情!$A:$I,COLUMN(),0)","v":9.5},{"$f":"VLOOKUP($A934,最新行情!$A:$I,COLUMN(),0)","v":53},"5455訊利電",22.7,-13.29,-13.7,-13.7,6.25,1.65,-0.22,-0.23,-3.56,-1.75,-0.23,1.74,34.92,14.74,14.74,0.98,-14.83,-17.420000000000002,102.61,55.05,49.02,-12.2,0.9,0.59,0.28999999999999998,0.14000000000000001,230,0.26,96.16,114.75]
[5457,{"$f":"VLOOKUP($A935,最新行情!$A:$I,COLUMN(),0)","v":"宣 德"},{"$f":"LEFT(A935,2)","v":"54"},{"$f":"VLOOKUP($A935,最新行情!$A:$I,COLUMN(),0)","v":0.03},{"$f":"VLOOKUP($A935,最新行情!$A:$I,COLUMN(),0)","v":9.64},{"$f":"VLOOKUP($A935,最新行情!$A:$I,COLUMN(),0)","v":9.75},{"$f":"VLOOKUP($A935,最新行情!$A:$I,COLUMN(),0)","v":9.7899999999999991},{"$f":"VLOOKUP($A935,最新行情!$A:$I,COLUMN(),0)","v":9.5},{"$f":"VLOOKUP($A935,最新行情!$A:$I,COLUMN(),0)","v":433},"5457宣 德",19.97,3.81,6.92,5.85,6.64,2.4700000000000002,0.09,0.17,2.2000000000000002,1.27,0.14000000000000001,-6.89,159.80000000000001,326.2,289.85000000000002,-8.75,-4.93,-11.53,124.96,96.27,51.68,5.55,0.76,1.65,0.45,0.18,135,0.38,106.93,153.16]
[5460,{"$f":"VLOOKUP($A936,最新行情!$A:$I,COLUMN(),0)","v":"同 協"},"54",{"$f":"VLOOKUP($A936,最新行情!$A:$I,COLUMN(),0)","v":0.15},{"$f":"VLOOKUP($A936,最新行情!$A:$I,COLUMN(),0)","v":12},{"$f":"VLOOKUP($A936,最新行情!$A:$I,COLUMN(),0)","v":11.95},{"$f":"VLOOKUP($A936,最新行情!$A:$I,COLUMN(),0)","v":12},{"$f":"VLOOKUP($A936,最新行情!$A:$I,COLUMN(),0)","v":11.85},{"$f":"VLOOKUP($A936,最新行情!$A:$I,COLUMN(),0)","v":44},"5460同 協",20.77,5.64,3.64,2.64,12.55,3.53,0.2,0.13,0.74,0.54,0.09,5.67,548.89,360.48,579.49,1.72,0.56000000000000005,-12.24,298.88,247.28,26.89,221.26,0.72,1.84,0.66,0.2,713,0.28000000000000003,36.79,236.96]
[5464,{"$f":"VLOOKUP($A937,最新行情!$A:$I,COLUMN(),0)","v":"霖 宏"},"54",{"$f":"VLOOKUP($A937,最新行情!$A:$I,COLUMN(),0)","v":0.5},{"$f":"VLOOKUP($A937,最新行情!$A:$I,COLUMN(),0)","v":21.85},{"$f":"VLOOKUP($A937,最新行情!$A:$I,COLUMN(),0)","v":21.35},{"$f":"VLOOKUP($A937,最新行情!$A:$I,COLUMN(),0)","v":21.85},{"$f":"VLOOKUP($A937,最新行情!$A:$I,COLUMN(),0)","v":21.35},{"$f":"VLOOKUP($A937,最新行情!$A:$I,COLUMN(),0)","v":44},"5464霖 宏",6.37,-0.19,4.8,3.88,16,7.93,-0.02,0.38,1.94,0.89,0.31,32.72,-102.38,-32.44,-28.49,20.59,-5.62,10.53,132.62,112.12,55.65,17.8,1.1100000000000001,2.09,1.84,0.22,1114,0.5,125.47,362.6]
[5465,{"$f":"VLOOKUP($A938,最新行情!$A:$I,COLUMN(),0)","v":"富 驊"},"54",{"$f":"VLOOKUP($A938,最新行情!$A:$I,COLUMN(),0)","v":-0.02},{"$f":"VLOOKUP($A938,最新行情!$A:$I,COLUMN(),0)","v":5.05},{"$f":"VLOOKUP($A938,最新行情!$A:$I,COLUMN(),0)","v":5.0999999999999996},{"$f":"VLOOKUP($A938,最新行情!$A:$I,COLUMN(),0)","v":5.0999999999999996},{"$f":"VLOOKUP($A938,最新行情!$A:$I,COLUMN(),0)","v":5.05},{"$f":"VLOOKUP($A938,最新行情!$A:$I,COLUMN(),0)","v":71},"5465富 驊",22.44,-0.77,1.7,1.44,5.86,1.7,-0.01,0.03,0.41,0.36,0.03,-34.590000000000003,-114.82,-69.7,-63.93,-17.39,-5.07,-16.489999999999998,202.94,142.53,32.229999999999997,4.4800000000000004,1.06,0.91,0.68,0.19,346,0.28999999999999998,47.56,242.45]
[5466,{"$f":"VLOOKUP($A939,最新行情!$A:$I,COLUMN(),0)","v":"泰 林"},"54",{"$f":"VLOOKUP($A939,最新行情!$A:$I,COLUMN(),0)","v":0.1},{"$f":"VLOOKUP($A939,最新行情!$A:$I,COLUMN(),0)","v":12.1},{"$f":"VLOOKUP($A939,最新行情!$A:$I,COLUMN(),0)","v":12},{"$f":"VLOOKUP($A939,最新行情!$A:$I,COLUMN(),0)","v":12.25},{"$f":"VLOOKUP($A939,最新行情!$A:$I,COLUMN(),0)","v":12},{"$f":"VLOOKUP($A939,最新行情!$A:$I,COLUMN(),0)","v":516},"5466泰 林"]
[5467,{"$f":"VLOOKUP($A940,最新行情!$A:$I,COLUMN(),0)","v":"聯福生"},"54",{"$f":"VLOOKUP($A940,最新行情!$A:$I,COLUMN(),0)","v":-0.27},{"$f":"VLOOKUP($A940,最新行情!$A:$I,COLUMN(),0)","v":3.68},{"$f":"VLOOKUP($A940,最新行情!$A:$I,COLUMN(),0)","v":3.69},{"$f":"VLOOKUP($A940,最新行情!$A:$I,COLUMN(),0)","v":3.99},{"$f":"VLOOKUP($A940,最新行情!$A:$I,COLUMN(),0)","v":3.68},{"$f":"VLOOKUP($A940,最新行情!$A:$I,COLUMN(),0)","v":4},"5467聯福生",8.4700000000000006,0.56999999999999995,-2.4500000000000002,-2.3199999999999998,3.86,2.15,0.01,-0.05,-1.28,-0.3,-0.05,-26.55,-85.64,-251.15,-278.06,-10.85,-2.67,-2.5299999999999998,146.12,98.3,52.87,-0.75,0.69,21.81,1.38,0.26,4341,0.55000000000000004,112.18,276.11]
[5468,{"$f":"VLOOKUP($A941,最新行情!$A:$I,COLUMN(),0)","v":"凱 鈺"},"54",{"$f":"VLOOKUP($A941,最新行情!$A:$I,COLUMN(),0)","v":0.32},{"$f":"VLOOKUP($A941,最新行情!$A:$I,COLUMN(),0)","v":8.0299999999999994},{"$f":"VLOOKUP($A941,最新行情!$A:$I,COLUMN(),0)","v":7.7},{"$f":"VLOOKUP($A941,最新行情!$A:$I,COLUMN(),0)","v":8.1},{"$f":"VLOOKUP($A941,最新行情!$A:$I,COLUMN(),0)","v":7.7},{"$f":"VLOOKUP($A941,最新行情!$A:$I,COLUMN(),0)","v":145},"5468凱 鈺",41.6,-60.7,-67.12,-67.12,5.64,0.54,-0.33,-0.36,-6.21,-5.43,-0.36,-24.31,-88.64,-175.75,-175.75,-13.43,-16.600000000000001,121.3,592.16999999999996,500.52,14.57,-731.85,2.15,0.66,1.73,0.08,391,0.09,17.05,1380.49]
[5469,{"$f":"VLOOKUP($A942,最新行情!$A:$I,COLUMN(),0)","v":"瀚宇博"},"54",{"$f":"VLOOKUP($A942,最新行情!$A:$I,COLUMN(),0)","v":0},{"$f":"VLOOKUP($A942,最新行情!$A:$I,COLUMN(),0)","v":17.05},{"$f":"VLOOKUP($A942,最新行情!$A:$I,COLUMN(),0)","v":17.100000000000001},{"$f":"VLOOKUP($A942,最新行情!$A:$I,COLUMN(),0)","v":17.350000000000001},{"$f":"VLOOKUP($A942,最新行情!$A:$I,COLUMN(),0)","v":17.05},{"$f":"VLOOKUP($A942,最新行情!$A:$I,COLUMN(),0)","v":1140},"5469瀚宇博",3.82,-3.34,-2.4700000000000002,-2.88,21.11,11.34,-0.38,-0.28000000000000003,-1.2,-0.28999999999999998,-0.24,-5.05,-151.62,-141.88999999999999,-165.69,17.11,-6.58,8.01,174.81,152.43,64.989999999999995,-1.23,0.73,2.66,0.41,0.15,384,0.42,185.63,204.16]
[5471,{"$f":"VLOOKUP($A943,最新行情!$A:$I,COLUMN(),0)","v":"松 翰"},"54",{"$f":"VLOOKUP($A943,最新行情!$A:$I,COLUMN(),0)","v":1.45},{"$f":"VLOOKUP($A943,最新行情!$A:$I,COLUMN(),0)","v":49.3},{"$f":"VLOOKUP($A943,最新行情!$A:$I,COLUMN(),0)","v":48.5},{"$f":"VLOOKUP($A943,最新行情!$A:$I,COLUMN(),0)","v":49.6},{"$f":"VLOOKUP($A943,最新行情!$A:$I,COLUMN(),0)","v":48.5},{"$f":"VLOOKUP($A943,最新行情!$A:$I,COLUMN(),0)","v":1091},"5471松 翰",39.15,16.739999999999998,18.25,16.309999999999999,21.1,4.91,0.82,0.9,3.86,3.15,0.81,-21.24,-39.340000000000003,-37.5,-43.24,-1.1200000000000001,0.47,-4.67,460.22,334.89,18.46,"N/A",1.81,0.85,1.79,0.19,1721,0.24,22.64,775.94]
[5474,{"$f":"VLOOKUP($A944,最新行情!$A:$I,COLUMN(),0)","v":"聰 泰"},"54",{"$f":"VLOOKUP($A944,最新行情!$A:$I,COLUMN(),0)","v":0},{"$f":"VLOOKUP($A944,最新行情!$A:$I,COLUMN(),0)","v":15.8},{"$f":"VLOOKUP($A944,最新行情!$A:$I,COLUMN(),0)","v":15.9},{"$f":"VLOOKUP($A944,最新行情!$A:$I,COLUMN(),0)","v":16.2},{"$f":"VLOOKUP($A944,最新行情!$A:$I,COLUMN(),0)","v":15.8},{"$f":"VLOOKUP($A944,最新行情!$A:$I,COLUMN(),0)","v":209},"5474聰 泰"]
[5475,{"$f":"VLOOKUP($A945,最新行情!$A:$I,COLUMN(),0)","v":"德 宏"},"54",{"$f":"VLOOKUP($A945,最新行情!$A:$I,COLUMN(),0)","v":0.3},{"$f":"VLOOKUP($A945,最新行情!$A:$I,COLUMN(),0)","v":14.45},{"$f":"VLOOKUP($A945,最新行情!$A:$I,COLUMN(),0)","v":14.15},{"$f":"VLOOKUP($A945,最新行情!$A:$I,COLUMN(),0)","v":14.45},{"$f":"VLOOKUP($A945,最新行情!$A:$I,COLUMN(),0)","v":14},{"$f":"VLOOKUP($A945,最新行情!$A:$I,COLUMN(),0)","v":1765},"5475德 宏",18.98,12.13,12.22,11.09,12.05,3.95,0.48,0.48,3.35,1.82,0.46,4.79,49.77,71.53,56.5,43.69,22.53,73.930000000000007,136.34,77.39,49.27,14.43,1.03,1.52,0.28000000000000003,0.15,1467,0.3,97.1,124.51]
[5478,{"$f":"VLOOKUP($A946,最新行情!$A:$I,COLUMN(),0)","v":"智 冠"},"54",{"$f":"VLOOKUP($A946,最新行情!$A:$I,COLUMN(),0)","v":-2.5},{"$f":"VLOOKUP($A946,最新行情!$A:$I,COLUMN(),0)","v":112},{"$f":"VLOOKUP($A946,最新行情!$A:$I,COLUMN(),0)","v":115},{"$f":"VLOOKUP($A946,最新行情!$A:$I,COLUMN(),0)","v":115.5},{"$f":"VLOOKUP($A946,最新行情!$A:$I,COLUMN(),0)","v":112},{"$f":"VLOOKUP($A946,最新行情!$A:$I,COLUMN(),0)","v":701},"5478智 冠",50.72,14.89,16.2,15.52,43.68,19.059999999999999,2.84,3.1,5.33,3.67,2.21,3.24,-45.85,-42.14,-31.15,5.78,4.67,-19.649999999999999,271.49,252.04,30.51,809.9,1.54,5.43,3.45,0.24,1333,0.34,43.91,1053.1099999999999]
[5480,{"$f":"VLOOKUP($A947,最新行情!$A:$I,COLUMN(),0)","v":"統 盟"},"54",{"$f":"VLOOKUP($A947,最新行情!$A:$I,COLUMN(),0)","v":0.1},{"$f":"VLOOKUP($A947,最新行情!$A:$I,COLUMN(),0)","v":11.1},{"$f":"VLOOKUP($A947,最新行情!$A:$I,COLUMN(),0)","v":11.1},{"$f":"VLOOKUP($A947,最新行情!$A:$I,COLUMN(),0)","v":11.3},{"$f":"VLOOKUP($A947,最新行情!$A:$I,COLUMN(),0)","v":11},{"$f":"VLOOKUP($A947,最新行情!$A:$I,COLUMN(),0)","v":233},"5480統 盟",6.27,1.03,2.72,2.41,15.39,5.93,0.06,0.16,0.94,0.53,0.14000000000000001,-13.65,-93.02,-82.94,-83.89,20.94,37.630000000000003,0.02,173.63,153.83000000000001,53.69,5.51,0.63,2.5299999999999998,0.65,0.18,870,0.39,115.92,219.11]
[5481,{"$f":"VLOOKUP($A948,最新行情!$A:$I,COLUMN(),0)","v":"華 韡"},"54",{"$f":"VLOOKUP($A948,最新行情!$A:$I,COLUMN(),0)","v":0.35},{"$f":"VLOOKUP($A948,最新行情!$A:$I,COLUMN(),0)","v":13.2},{"$f":"VLOOKUP($A948,最新行情!$A:$I,COLUMN(),0)","v":13.1},{"$f":"VLOOKUP($A948,最新行情!$A:$I,COLUMN(),0)","v":13.3},{"$f":"VLOOKUP($A948,最新行情!$A:$I,COLUMN(),0)","v":12.9},{"$f":"VLOOKUP($A948,最新行情!$A:$I,COLUMN(),0)","v":52},"5481華 韡",3.47,-9,-10.67,-11.35,17.71,3.9,-0.35,-0.42,-2.48,-1.4,-0.44,-33.56,-174.2,-201.57,-233.59,-9.5399999999999991,-6.13,-9.8800000000000008,118.07,65.209999999999994,38.19,-8.0299999999999994,0.78,0.96,0.26,0.14000000000000001,1089,0.22,61.78,120.75]
[5483,{"$f":"VLOOKUP($A949,最新行情!$A:$I,COLUMN(),0)","v":"中美晶"},"54",{"$f":"VLOOKUP($A949,最新行情!$A:$I,COLUMN(),0)","v":-0.6},{"$f":"VLOOKUP($A949,最新行情!$A:$I,COLUMN(),0)","v":87.3},{"$f":"VLOOKUP($A949,最新行情!$A:$I,COLUMN(),0)","v":88.5},{"$f":"VLOOKUP($A949,最新行情!$A:$I,COLUMN(),0)","v":88.8},{"$f":"VLOOKUP($A949,最新行情!$A:$I,COLUMN(),0)","v":87.2},{"$f":"VLOOKUP($A949,最新行情!$A:$I,COLUMN(),0)","v":3663},"5483中美晶",23.49,18.8,20.02,17.34,51.23,16.920000000000002,3.18,3.39,5.9,3.59,2.93,48.53,231.56,253.72,275.17,46.89,91.95,27.53,204.52,127.85,39.47,77.569999999999993,2.2799999999999998,2.52,0.62,0.2,2785,0.34,65.2,199.33]
[5484,{"$f":"VLOOKUP($A950,最新行情!$A:$I,COLUMN(),0)","v":"慧 友"},"54",{"$f":"VLOOKUP($A950,最新行情!$A:$I,COLUMN(),0)","v":0.1},{"$f":"VLOOKUP($A950,最新行情!$A:$I,COLUMN(),0)","v":14.25},{"$f":"VLOOKUP($A950,最新行情!$A:$I,COLUMN(),0)","v":14.2},{"$f":"VLOOKUP($A950,最新行情!$A:$I,COLUMN(),0)","v":14.35},{"$f":"VLOOKUP($A950,最新行情!$A:$I,COLUMN(),0)","v":14.2},{"$f":"VLOOKUP($A950,最新行情!$A:$I,COLUMN(),0)","v":151},"5484慧 友",34.520000000000003,0.91,2.11,0.85,12.82,4.9000000000000004,0.04,0.1,0.33,0.25,0.05,-16.36,-89.87,-77.66,-86.54,-4.32,-4.87,-6.71,262.72000000000003,96.56,29.72,20.02,1.44,0.38,1.71,0.26,863,0.38,42.29,450.81]
[5487,{"$f":"VLOOKUP($A951,最新行情!$A:$I,COLUMN(),0)","v":"通 泰"},"54",{"$f":"VLOOKUP($A951,最新行情!$A:$I,COLUMN(),0)","v":0.25},{"$f":"VLOOKUP($A951,最新行情!$A:$I,COLUMN(),0)","v":15.6},{"$f":"VLOOKUP($A951,最新行情!$A:$I,COLUMN(),0)","v":15.4},{"$f":"VLOOKUP($A951,最新行情!$A:$I,COLUMN(),0)","v":15.6},{"$f":"VLOOKUP($A951,最新行情!$A:$I,COLUMN(),0)","v":15.3},{"$f":"VLOOKUP($A951,最新行情!$A:$I,COLUMN(),0)","v":61},"5487通 泰",33.74,8.18,11.77,9.3000000000000007,16.649999999999999,2.2599999999999998,0.18,0.27,1.27,1.0900000000000001,0.21,-11.82,-47.41,-30.17,-38.36,-3.53,-1.35,-1.64,963.83,851.88,13.56,12001,1.33,1.17,0.82,0.12,1275,0.14000000000000001,15.68,608.16]
[5488,{"$f":"VLOOKUP($A952,最新行情!$A:$I,COLUMN(),0)","v":"松 普"},"54",{"$f":"VLOOKUP($A952,最新行情!$A:$I,COLUMN(),0)","v":0.03},{"$f":"VLOOKUP($A952,最新行情!$A:$I,COLUMN(),0)","v":9.1300000000000008},{"$f":"VLOOKUP($A952,最新行情!$A:$I,COLUMN(),0)","v":9.1},{"$f":"VLOOKUP($A952,最新行情!$A:$I,COLUMN(),0)","v":9.27},{"$f":"VLOOKUP($A952,最新行情!$A:$I,COLUMN(),0)","v":9.1},{"$f":"VLOOKUP($A952,最新行情!$A:$I,COLUMN(),0)","v":150},"5488松 普",6.33,-0.63,-0.92,-1.51,14.82,7.27,-0.05,-7.0000000000000007E-2,-0.74,-0.28000000000000003,-0.11,17.399999999999999,68.45,64.45,32.99,-4.7300000000000004,-7.96,-20.84,155.81,100.61,43.56,-0.47,0.91,1.26,0.83,0.28000000000000003,509,0.49,77.19,170.63]
[5489,{"$f":"VLOOKUP($A953,最新行情!$A:$I,COLUMN(),0)","v":"彩 富"},"54",{"$f":"VLOOKUP($A953,最新行情!$A:$I,COLUMN(),0)","v":-0.1},{"$f":"VLOOKUP($A953,最新行情!$A:$I,COLUMN(),0)","v":29.1},{"$f":"VLOOKUP($A953,最新行情!$A:$I,COLUMN(),0)","v":29.2},{"$f":"VLOOKUP($A953,最新行情!$A:$I,COLUMN(),0)","v":29.25},{"$f":"VLOOKUP($A953,最新行情!$A:$I,COLUMN(),0)","v":28.95},{"$f":"VLOOKUP($A953,最新行情!$A:$I,COLUMN(),0)","v":93},"5489彩 富",36.590000000000003,9.73,11.44,8.81,14.8,3.14,0.31,0.36,1.85,1.53,0.28000000000000003,-15.76,-62.18,-54.62,-56.35,-2.15,-3.82,-0.05,381.29,268.02999999999997,16.57,11723.67,1.59,0.69,0.48,0.17,907,0.21,19.86,227.01]
[5490,{"$f":"VLOOKUP($A954,最新行情!$A:$I,COLUMN(),0)","v":"同 亨"},"54",{"$f":"VLOOKUP($A954,最新行情!$A:$I,COLUMN(),0)","v":1.1000000000000001},{"$f":"VLOOKUP($A954,最新行情!$A:$I,COLUMN(),0)","v":35},{"$f":"VLOOKUP($A954,最新行情!$A:$I,COLUMN(),0)","v":34.75},{"$f":"VLOOKUP($A954,最新行情!$A:$I,COLUMN(),0)","v":35.299999999999997},{"$f":"VLOOKUP($A954,最新行情!$A:$I,COLUMN(),0)","v":34.1},{"$f":"VLOOKUP($A954,最新行情!$A:$I,COLUMN(),0)","v":1356},"5490同 亨",30.43,12.76,14.47,11.84,18.010000000000002,4.8099999999999996,0.61,0.7,3.23,2.57,0.56999999999999995,38.299999999999997,196.33,233.54,220.48,17,21.96,-8.3800000000000008,513.97,411.14,19.57,"N/A",1.17,0.8,3.44,0.22,774,0.27,24.34,1300.98]
[5491,{"$f":"VLOOKUP($A955,最新行情!$A:$I,COLUMN(),0)","v":"連 展"},"54",{"$f":"VLOOKUP($A955,最新行情!$A:$I,COLUMN(),0)","v":-0.05},{"$f":"VLOOKUP($A955,最新行情!$A:$I,COLUMN(),0)","v":13.2},{"$f":"VLOOKUP($A955,最新行情!$A:$I,COLUMN(),0)","v":13.4},{"$f":"VLOOKUP($A955,最新行情!$A:$I,COLUMN(),0)","v":13.5},{"$f":"VLOOKUP($A955,最新行情!$A:$I,COLUMN(),0)","v":13.1},{"$f":"VLOOKUP($A955,最新行情!$A:$I,COLUMN(),0)","v":765},"5491連 展",17.399999999999999,0.04,-0.48,-0.73,17.34,11.01,0,-0.05,-0.44,-0.05,-0.05,8.8800000000000008,-97.13,-130.02000000000001,-180.59,12.96,-4.6900000000000004,19.5,123.22,85.19,60.8,0.24,0.77,1.6,0.61,0.24,171,0.61,155.08000000000001,139.71]
[5493,{"$f":"VLOOKUP($A956,最新行情!$A:$I,COLUMN(),0)","v":"三 聯"},"54",{"$f":"VLOOKUP($A956,最新行情!$A:$I,COLUMN(),0)","v":0.25},{"$f":"VLOOKUP($A956,最新行情!$A:$I,COLUMN(),0)","v":36.15},{"$f":"VLOOKUP($A956,最新行情!$A:$I,COLUMN(),0)","v":36.200000000000003},{"$f":"VLOOKUP($A956,最新行情!$A:$I,COLUMN(),0)","v":36.4},{"$f":"VLOOKUP($A956,最新行情!$A:$I,COLUMN(),0)","v":36},{"$f":"VLOOKUP($A956,最新行情!$A:$I,COLUMN(),0)","v":351},"5493三 聯",29.25,13.42,27.38,23.89,21.49,9.43,1.27,2.58,5.27,3.41,1.6,14.41,15.63,107.55,94.21,13.17,13.03,-12.49,236.26,143.88999999999999,35.9,60.58,1.19,0.52,0.53,0.14000000000000001,1115,0.22,56.02,290.91000000000003]
[5498,{"$f":"VLOOKUP($A957,最新行情!$A:$I,COLUMN(),0)","v":"凱 崴"},"54",{"$f":"VLOOKUP($A957,最新行情!$A:$I,COLUMN(),0)","v":0.63},{"$f":"VLOOKUP($A957,最新行情!$A:$I,COLUMN(),0)","v":9.73},{"$f":"VLOOKUP($A957,最新行情!$A:$I,COLUMN(),0)","v":9.25},{"$f":"VLOOKUP($A957,最新行情!$A:$I,COLUMN(),0)","v":9.73},{"$f":"VLOOKUP($A957,最新行情!$A:$I,COLUMN(),0)","v":9.1999999999999993},{"$f":"VLOOKUP($A957,最新行情!$A:$I,COLUMN(),0)","v":315},"5498凱 崴",15.07,3.39,5.19,4.08,9.94,1.49,0.05,0.08,0.62,0.59,0.06,7.87,-1.1299999999999999,1250.5999999999999,1169.55,-10.69,-0.96,-11.22,101.17,63.1,39.01,2.85,0.54,0.73,0.16,0.09,347,0.15,63.97,110.06]
[5505,{"$f":"VLOOKUP($A958,最新行情!$A:$I,COLUMN(),0)","v":"和 旺"},"55",{"$f":"VLOOKUP($A958,最新行情!$A:$I,COLUMN(),0)","v":0.05},{"$f":"VLOOKUP($A958,最新行情!$A:$I,COLUMN(),0)","v":44.9},{"$f":"VLOOKUP($A958,最新行情!$A:$I,COLUMN(),0)","v":44.3},{"$f":"VLOOKUP($A958,最新行情!$A:$I,COLUMN(),0)","v":45},{"$f":"VLOOKUP($A958,最新行情!$A:$I,COLUMN(),0)","v":44},{"$f":"VLOOKUP($A958,最新行情!$A:$I,COLUMN(),0)","v":2110},"5505和 旺",37.119999999999997,6.68,-16.5,-18.55,21.92,0.88,0.06,-0.14000000000000001,-0.74,-0.05,-0.16,25.37,176.47,91.57,90.52,220.29,246.62,11.99,180.53,2.5499999999999998,65.599999999999994,0.1,260.47000000000003,0.01,0.56999999999999995,0.01,1503,0.04,190.69,1897.95]
[5506,{"$f":"VLOOKUP($A959,最新行情!$A:$I,COLUMN(),0)","v":"長 鴻"},"55",{"$f":"VLOOKUP($A959,最新行情!$A:$I,COLUMN(),0)","v":0.4},{"$f":"VLOOKUP($A959,最新行情!$A:$I,COLUMN(),0)","v":8.25},{"$f":"VLOOKUP($A959,最新行情!$A:$I,COLUMN(),0)","v":8.39},{"$f":"VLOOKUP($A959,最新行情!$A:$I,COLUMN(),0)","v":8.39},{"$f":"VLOOKUP($A959,最新行情!$A:$I,COLUMN(),0)","v":8.14},{"$f":"VLOOKUP($A959,最新行情!$A:$I,COLUMN(),0)","v":1018},"5506長 鴻",4.75,1.0900000000000001,0.18,0.12,8.4600000000000009,2.93,0.03,0.01,0.04,0.17,0,-24.92,109.88,101.63,101.06,0.66,22.71,-1.03,156.35,76.62,65,1.1100000000000001,0.42,1.0900000000000001,2.46,0.11,2168,0.35,185.71,829.96]
[5508,{"$f":"VLOOKUP($A960,最新行情!$A:$I,COLUMN(),0)","v":"永信建"},"55",{"$f":"VLOOKUP($A960,最新行情!$A:$I,COLUMN(),0)","v":0.05},{"$f":"VLOOKUP($A960,最新行情!$A:$I,COLUMN(),0)","v":34.5},{"$f":"VLOOKUP($A960,最新行情!$A:$I,COLUMN(),0)","v":34.450000000000003},{"$f":"VLOOKUP($A960,最新行情!$A:$I,COLUMN(),0)","v":34.75},{"$f":"VLOOKUP($A960,最新行情!$A:$I,COLUMN(),0)","v":34.299999999999997},{"$f":"VLOOKUP($A960,最新行情!$A:$I,COLUMN(),0)","v":123},"5508永信建",28.08,21.73,21.75,21.72,18.57,3.52,0.76,0.76,4.2,2.81,0.76,38.99,93.17,93.15,93.07,6.11,2.87,-0.69,414.02,49.79,31.97,140252,149.18,0.11,4.62,0.13,9772,0.19,47,2551.9]
[5511,{"$f":"VLOOKUP($A961,最新行情!$A:$I,COLUMN(),0)","v":"德 昌"},"55",{"$f":"VLOOKUP($A961,最新行情!$A:$I,COLUMN(),0)","v":0.55000000000000004},{"$f":"VLOOKUP($A961,最新行情!$A:$I,COLUMN(),0)","v":24.85},{"$f":"VLOOKUP($A961,最新行情!$A:$I,COLUMN(),0)","v":24.5},{"$f":"VLOOKUP($A961,最新行情!$A:$I,COLUMN(),0)","v":24.95},{"$f":"VLOOKUP($A961,最新行情!$A:$I,COLUMN(),0)","v":24.4},{"$f":"VLOOKUP($A961,最新行情!$A:$I,COLUMN(),0)","v":280},"5511德 昌",5.22,2.93,3.79,3.14,19.13,14.74,0.43,0.56000000000000005,2.44,0.91,0.46,36.07,-14.47,16.04,21.06,23.5,12.18,10.88,147.99,54.7,68.959999999999994,8.32,1.54,1.1399999999999999,14.34,0.25,4834,0.78,222.15,2069.84]
[5512,{"$f":"VLOOKUP($A962,最新行情!$A:$I,COLUMN(),0)","v":"力 麒"},"55",{"$f":"VLOOKUP($A962,最新行情!$A:$I,COLUMN(),0)","v":0.1},{"$f":"VLOOKUP($A962,最新行情!$A:$I,COLUMN(),0)","v":18.100000000000001},{"$f":"VLOOKUP($A962,最新行情!$A:$I,COLUMN(),0)","v":18.05},{"$f":"VLOOKUP($A962,最新行情!$A:$I,COLUMN(),0)","v":18.2},{"$f":"VLOOKUP($A962,最新行情!$A:$I,COLUMN(),0)","v":17.850000000000001},{"$f":"VLOOKUP($A962,最新行情!$A:$I,COLUMN(),0)","v":8150},"5512力 麒",48.69,38.28,27.08,25.44,18.25,1.1499999999999999,0.44,0.31,1.51,0.69,0.28999999999999998,29.4,41.62,46.09,57.84,10.53,13.99,16.79,147.94999999999999,13.62,61.44,5.41,2.34,0.02,0.18,0.02,3839,0.06,159.34,447.49]
[5514,{"$f":"VLOOKUP($A963,最新行情!$A:$I,COLUMN(),0)","v":"三 豐"},"55",{"$f":"VLOOKUP($A963,最新行情!$A:$I,COLUMN(),0)","v":0.25},{"$f":"VLOOKUP($A963,最新行情!$A:$I,COLUMN(),0)","v":28},{"$f":"VLOOKUP($A963,最新行情!$A:$I,COLUMN(),0)","v":27.5},{"$f":"VLOOKUP($A963,最新行情!$A:$I,COLUMN(),0)","v":28.05},{"$f":"VLOOKUP($A963,最新行情!$A:$I,COLUMN(),0)","v":25.85},{"$f":"VLOOKUP($A963,最新行情!$A:$I,COLUMN(),0)","v":155},"5514三 豐",53.48,41.97,40.32,38.17,13.72,1.74,0.73,0.7,4.96,4.07,0.66,611.97,3186.53,177.8,162.97,21.97,11.2,-10,388.45,16.5,18.64,23911.33,208.06,0.09,0.37,0.11,6842,0.13,22.91,295.99]
[5515,{"$f":"VLOOKUP($A964,最新行情!$A:$I,COLUMN(),0)","v":"建 國"},"55",{"$f":"VLOOKUP($A964,最新行情!$A:$I,COLUMN(),0)","v":0.3},{"$f":"VLOOKUP($A964,最新行情!$A:$I,COLUMN(),0)","v":18.3},{"$f":"VLOOKUP($A964,最新行情!$A:$I,COLUMN(),0)","v":18},{"$f":"VLOOKUP($A964,最新行情!$A:$I,COLUMN(),0)","v":18.5},{"$f":"VLOOKUP($A964,最新行情!$A:$I,COLUMN(),0)","v":17.95},{"$f":"VLOOKUP($A964,最新行情!$A:$I,COLUMN(),0)","v":11369},"5515建 國",16.61,8.32,9.25,5.61,14.23,5.34,0.44,0.49,2.13,1.07,0.28999999999999998,-0.08,36.18,13.15,8.5,4.6500000000000004,9.3800000000000008,-11.4,235.11,158.94999999999999,51.99,22.36,0.48,1.54,1.05,0.18,903,0.38,108.27,373.98]
[5516,{"$f":"VLOOKUP($A965,最新行情!$A:$I,COLUMN(),0)","v":"雙 喜"},"55",{"$f":"VLOOKUP($A965,最新行情!$A:$I,COLUMN(),0)","v":0.1},{"$f":"VLOOKUP($A965,最新行情!$A:$I,COLUMN(),0)","v":13.85},{"$f":"VLOOKUP($A965,最新行情!$A:$I,COLUMN(),0)","v":13.9},{"$f":"VLOOKUP($A965,最新行情!$A:$I,COLUMN(),0)","v":14.35},{"$f":"VLOOKUP($A965,最新行情!$A:$I,COLUMN(),0)","v":13.65},{"$f":"VLOOKUP($A965,最新行情!$A:$I,COLUMN(),0)","v":47},"5516雙 喜",6.45,4.0599999999999996,1.65,1.32,12.35,6.62,0.27,0.11,0.71,0.38,0.09,18.600000000000001,80.78,2.5,2.92,25.47,3.5,21.73,133.93,51.49,67.22,2.33,0.59,0.96,1.32,0.16,"N/A",0.54,205.09,247.47]
[5519,{"$f":"VLOOKUP($A966,最新行情!$A:$I,COLUMN(),0)","v":"隆 大"},"55",{"$f":"VLOOKUP($A966,最新行情!$A:$I,COLUMN(),0)","v":1},{"$f":"VLOOKUP($A966,最新行情!$A:$I,COLUMN(),0)","v":48.7},{"$f":"VLOOKUP($A966,最新行情!$A:$I,COLUMN(),0)","v":48.5},{"$f":"VLOOKUP($A966,最新行情!$A:$I,COLUMN(),0)","v":49.2},{"$f":"VLOOKUP($A966,最新行情!$A:$I,COLUMN(),0)","v":48.2},{"$f":"VLOOKUP($A966,最新行情!$A:$I,COLUMN(),0)","v":441},"5519隆 大",35.450000000000003,28.99,28.88,28.5,19.02,11.73,3.4,3.39,19.27,6.68,3.34,89.39,2493.44,3144.11,3346.91,-12.69,57.07,17.68,161.13999999999999,17.5,60.3,274.49,3.55,0.2,7.67,0.23,5402,0.68,151.91,1247.9100000000001]
[5520,{"$f":"VLOOKUP($A967,最新行情!$A:$I,COLUMN(),0)","v":"力 泰"},"55",{"$f":"VLOOKUP($A967,最新行情!$A:$I,COLUMN(),0)","v":-0.55000000000000004},{"$f":"VLOOKUP($A967,最新行情!$A:$I,COLUMN(),0)","v":23.4},{"$f":"VLOOKUP($A967,最新行情!$A:$I,COLUMN(),0)","v":23.6},{"$f":"VLOOKUP($A967,最新行情!$A:$I,COLUMN(),0)","v":23.6},{"$f":"VLOOKUP($A967,最新行情!$A:$I,COLUMN(),0)","v":23.4},{"$f":"VLOOKUP($A967,最新行情!$A:$I,COLUMN(),0)","v":7},"5520力 泰",9,6.36,7.28,5.97,25.89,6.96,0.44,0.51,1.62,1.24,0.42,2.97,-10.19,-32.659999999999997,-30.07,-3.82,-0.9,26.84,246.08,222.6,23.58,5136.43,0.84,4.6900000000000004,0.54,0.21,2856,0.27,30.86,197.89]
[5521,{"$f":"VLOOKUP($A968,最新行情!$A:$I,COLUMN(),0)","v":"工 信"},"55",{"$f":"VLOOKUP($A968,最新行情!$A:$I,COLUMN(),0)","v":0},{"$f":"VLOOKUP($A968,最新行情!$A:$I,COLUMN(),0)","v":10.6},{"$f":"VLOOKUP($A968,最新行情!$A:$I,COLUMN(),0)","v":10.7},{"$f":"VLOOKUP($A968,最新行情!$A:$I,COLUMN(),0)","v":10.75},{"$f":"VLOOKUP($A968,最新行情!$A:$I,COLUMN(),0)","v":10.55},{"$f":"VLOOKUP($A968,最新行情!$A:$I,COLUMN(),0)","v":1738},"5521工 信",6.38,1.91,1.38,1.02,11.98,3.48,7.0000000000000007E-2,0.05,0.28999999999999998,0.18,0.04,-67.11,-74.52,-80.95,-82.35,3.18,5.0599999999999996,-28.12,189.59,95.98,48.33,5.94,0.59,0.93,3.79,0.15,2241,0.28999999999999998,93.54,1330.54]
[5522,{"$f":"VLOOKUP($A969,最新行情!$A:$I,COLUMN(),0)","v":"遠 雄"},"55",{"$f":"VLOOKUP($A969,最新行情!$A:$I,COLUMN(),0)","v":0.2},{"$f":"VLOOKUP($A969,最新行情!$A:$I,COLUMN(),0)","v":73.099999999999994},{"$f":"VLOOKUP($A969,最新行情!$A:$I,COLUMN(),0)","v":73.900000000000006},{"$f":"VLOOKUP($A969,最新行情!$A:$I,COLUMN(),0)","v":74.2},{"$f":"VLOOKUP($A969,最新行情!$A:$I,COLUMN(),0)","v":73},{"$f":"VLOOKUP($A969,最新行情!$A:$I,COLUMN(),0)","v":2618},"5522遠 雄",40.96,33.32,35.770000000000003,32.369999999999997,41.24,6.07,2.02,2.21,5.27,3.26,2,-33.82,-41.57,-38.86,-38.76,0.17,23.06,7.78,263.16000000000003,51.49,35.46,2256.41,10.039999999999999,0.08,2.02,0.1,16155,0.16,54.95,1390.85]
[5523,{"$f":"VLOOKUP($A970,最新行情!$A:$I,COLUMN(),0)","v":"宏 都"},"55",{"$f":"VLOOKUP($A970,最新行情!$A:$I,COLUMN(),0)","v":0.25},{"$f":"VLOOKUP($A970,最新行情!$A:$I,COLUMN(),0)","v":14.35},{"$f":"VLOOKUP($A970,最新行情!$A:$I,COLUMN(),0)","v":14.25},{"$f":"VLOOKUP($A970,最新行情!$A:$I,COLUMN(),0)","v":14.4},{"$f":"VLOOKUP($A970,最新行情!$A:$I,COLUMN(),0)","v":14.05},{"$f":"VLOOKUP($A970,最新行情!$A:$I,COLUMN(),0)","v":413},"5523宏 都",18.440000000000001,-31.68,37.92,37.92,10.09,0.36,-0.11,0.16,1.29,1.1599999999999999,0.17,-67.44,-2248.92,698.58,698.58,-6.98,23,23.49,264.87,6.88,25.22,3.49,2.89,0.04,0.06,0.02,1664,0.03,33.729999999999997,196.64]
[5525,{"$f":"VLOOKUP($A971,最新行情!$A:$I,COLUMN(),0)","v":"順 天"},"55",{"$f":"VLOOKUP($A971,最新行情!$A:$I,COLUMN(),0)","v":0.7},{"$f":"VLOOKUP($A971,最新行情!$A:$I,COLUMN(),0)","v":18.5},{"$f":"VLOOKUP($A971,最新行情!$A:$I,COLUMN(),0)","v":19},{"$f":"VLOOKUP($A971,最新行情!$A:$I,COLUMN(),0)","v":19},{"$f":"VLOOKUP($A971,最新行情!$A:$I,COLUMN(),0)","v":18.149999999999999},{"$f":"VLOOKUP($A971,最新行情!$A:$I,COLUMN(),0)","v":1068},"5525順 天",27.44,14.29,14.81,13.16,15.53,1.55,0.22,0.23,1.32,0.51,0.2,-40.229999999999997,-41.91,-41.77,-39.75,6.68,7.3,444.69,136.76,3.03,59.79,61.17,15.98,0.03,0.32,0.04,3468,0.1,148.72,223.92]
[5529,{"$f":"VLOOKUP($A972,最新行情!$A:$I,COLUMN(),0)","v":"志 嘉"},"55",{"$f":"VLOOKUP($A972,最新行情!$A:$I,COLUMN(),0)","v":-0.35},{"$f":"VLOOKUP($A972,最新行情!$A:$I,COLUMN(),0)","v":12.7},{"$f":"VLOOKUP($A972,最新行情!$A:$I,COLUMN(),0)","v":13.05},{"$f":"VLOOKUP($A972,最新行情!$A:$I,COLUMN(),0)","v":13.35},{"$f":"VLOOKUP($A972,最新行情!$A:$I,COLUMN(),0)","v":12.7},{"$f":"VLOOKUP($A972,最新行情!$A:$I,COLUMN(),0)","v":197},"5529志 嘉"]
[5530,{"$f":"VLOOKUP($A973,最新行情!$A:$I,COLUMN(),0)","v":"龍 巖"},"55",{"$f":"VLOOKUP($A973,最新行情!$A:$I,COLUMN(),0)","v":-1},{"$f":"VLOOKUP($A973,最新行情!$A:$I,COLUMN(),0)","v":136},{"$f":"VLOOKUP($A973,最新行情!$A:$I,COLUMN(),0)","v":138},{"$f":"VLOOKUP($A973,最新行情!$A:$I,COLUMN(),0)","v":139.5},{"$f":"VLOOKUP($A973,最新行情!$A:$I,COLUMN(),0)","v":136},{"$f":"VLOOKUP($A973,最新行情!$A:$I,COLUMN(),0)","v":2551},"5530龍 巖",53.56,19.61,20.12,23.14,15.68,1.35,0.26,0.27,2.16,0.38,0.32,-2.13,22.24,-61.91,-62.11,8.4499999999999993,41.47,53.85,80.25,5.5,81.430000000000007,2637.54,12.1,0.02,0.06,0.02,1317,0.09,438.37,67.89]
[5531,{"$f":"VLOOKUP($A974,最新行情!$A:$I,COLUMN(),0)","v":"鄉 林"},"55",{"$f":"VLOOKUP($A974,最新行情!$A:$I,COLUMN(),0)","v":1.4},{"$f":"VLOOKUP($A974,最新行情!$A:$I,COLUMN(),0)","v":55.4},{"$f":"VLOOKUP($A974,最新行情!$A:$I,COLUMN(),0)","v":54.5},{"$f":"VLOOKUP($A974,最新行情!$A:$I,COLUMN(),0)","v":55.6},{"$f":"VLOOKUP($A974,最新行情!$A:$I,COLUMN(),0)","v":54.3},{"$f":"VLOOKUP($A974,最新行情!$A:$I,COLUMN(),0)","v":3972},"5531鄉 林",56.18,24.35,24.31,24.64,16.11,3.13,0.76,0.76,4.91,1.76,0.77,20.05,-5.41,-5.29,-4.58,3.48,12.56,-13.3,152.24,10.15,63.68,376.25,111.79,0.04,23.41,7.0000000000000007E-2,5033,0.2,175.34,12109.69]
[5533,{"$f":"VLOOKUP($A975,最新行情!$A:$I,COLUMN(),0)","v":"皇 鼎"},"55",{"$f":"VLOOKUP($A975,最新行情!$A:$I,COLUMN(),0)","v":0.25},{"$f":"VLOOKUP($A975,最新行情!$A:$I,COLUMN(),0)","v":23},{"$f":"VLOOKUP($A975,最新行情!$A:$I,COLUMN(),0)","v":22.75},{"$f":"VLOOKUP($A975,最新行情!$A:$I,COLUMN(),0)","v":23.3},{"$f":"VLOOKUP($A975,最新行情!$A:$I,COLUMN(),0)","v":22.75},{"$f":"VLOOKUP($A975,最新行情!$A:$I,COLUMN(),0)","v":634},"5533皇 鼎",35.99,31,30.93,26.15,21.67,5.59,1.73,1.73,6.99,3.48,1.46,18.579999999999998,117.43,117.23,163.69999999999999,-14.46,23.04,153.21,182.86,14.87,49.67,275.06,16.489999999999998,0.11,1.46,0.13,11424,0.27,98.7,428.6]
[5534,{"$f":"VLOOKUP($A976,最新行情!$A:$I,COLUMN(),0)","v":"長 虹"},"55",{"$f":"VLOOKUP($A976,最新行情!$A:$I,COLUMN(),0)","v":2.6},{"$f":"VLOOKUP($A976,最新行情!$A:$I,COLUMN(),0)","v":95.1},{"$f":"VLOOKUP($A976,最新行情!$A:$I,COLUMN(),0)","v":94.5},{"$f":"VLOOKUP($A976,最新行情!$A:$I,COLUMN(),0)","v":96},{"$f":"VLOOKUP($A976,最新行情!$A:$I,COLUMN(),0)","v":93},{"$f":"VLOOKUP($A976,最新行情!$A:$I,COLUMN(),0)","v":7052},"5534長 虹",55.64,51.32,51.95,50.98,38.409999999999997,9.2899999999999991,4.7699999999999996,4.82,13.07,7.72,4.7300000000000004,43.24,84.56,88.25,84.73,-7.99,32.270000000000003,-1.04,253.62,18.11,39.46,17387.490000000002,15.28,0.08,6.24,0.15,28750,0.26,65.17,2593.4699999999998]
[5601,{"$f":"VLOOKUP($A977,最新行情!$A:$I,COLUMN(),0)","v":"台 聯"},"56",{"$f":"VLOOKUP($A977,最新行情!$A:$I,COLUMN(),0)","v":-0.05},{"$f":"VLOOKUP($A977,最新行情!$A:$I,COLUMN(),0)","v":16.75},{"$f":"VLOOKUP($A977,最新行情!$A:$I,COLUMN(),0)","v":16.8},{"$f":"VLOOKUP($A977,最新行情!$A:$I,COLUMN(),0)","v":16.8},{"$f":"VLOOKUP($A977,最新行情!$A:$I,COLUMN(),0)","v":16.75},{"$f":"VLOOKUP($A977,最新行情!$A:$I,COLUMN(),0)","v":4},"5601台 聯"]
[5603,{"$f":"VLOOKUP($A978,最新行情!$A:$I,COLUMN(),0)","v":"陸 海"},"56",{"$f":"VLOOKUP($A978,最新行情!$A:$I,COLUMN(),0)","v":0},{"$f":"VLOOKUP($A978,最新行情!$A:$I,COLUMN(),0)","v":14.95},{"$f":"VLOOKUP($A978,最新行情!$A:$I,COLUMN(),0)","v":14.8},{"$f":"VLOOKUP($A978,最新行情!$A:$I,COLUMN(),0)","v":15.05},{"$f":"VLOOKUP($A978,最新行情!$A:$I,COLUMN(),0)","v":14.7},{"$f":"VLOOKUP($A978,最新行情!$A:$I,COLUMN(),0)","v":138},"5603陸 海",10.220000000000001,-1.05,0.17,-0.5,12.74,7.8,-0.08,0.01,-0.27,-0.01,-0.1,0.08,-380.49,-95.43,-118.76,6.29,-1.92,23.27,89.51,58.77,54.6,1.31,1.28,2.3199999999999998,0.46,0.25,1402,0.55000000000000004,120.27,93.11]
[5604,{"$f":"VLOOKUP($A979,最新行情!$A:$I,COLUMN(),0)","v":"中連貨"},"56",{"$f":"VLOOKUP($A979,最新行情!$A:$I,COLUMN(),0)","v":0},{"$f":"VLOOKUP($A979,最新行情!$A:$I,COLUMN(),0)","v":23.95},{"$f":"VLOOKUP($A979,最新行情!$A:$I,COLUMN(),0)","v":24},{"$f":"VLOOKUP($A979,最新行情!$A:$I,COLUMN(),0)","v":24},{"$f":"VLOOKUP($A979,最新行情!$A:$I,COLUMN(),0)","v":23.8},{"$f":"VLOOKUP($A979,最新行情!$A:$I,COLUMN(),0)","v":61},"5604中連貨"]
[5607,{"$f":"VLOOKUP($A980,最新行情!$A:$I,COLUMN(),0)","v":"遠雄港"},"56",{"$f":"VLOOKUP($A980,最新行情!$A:$I,COLUMN(),0)","v":0.2},{"$f":"VLOOKUP($A980,最新行情!$A:$I,COLUMN(),0)","v":29},{"$f":"VLOOKUP($A980,最新行情!$A:$I,COLUMN(),0)","v":29.1},{"$f":"VLOOKUP($A980,最新行情!$A:$I,COLUMN(),0)","v":29.2},{"$f":"VLOOKUP($A980,最新行情!$A:$I,COLUMN(),0)","v":28.85},{"$f":"VLOOKUP($A980,最新行情!$A:$I,COLUMN(),0)","v":443},{"$f":"A980&B980","v":"5607遠雄港"},42.01,4.26,0.82,0.82,15.83,1.67,7.0000000000000007E-2,0.01,7.0000000000000007E-2,0.22,0,10.26,337.72,111.71,111.71,-4.57,-0.51,-5.22,43.04,37.01,52.11,1.1499999999999999,3.38,0,0.05,0.04,615,0.09,108.82,85.4]
[5608,{"$f":"VLOOKUP($A981,最新行情!$A:$I,COLUMN(),0)","v":"四維航"},"56",{"$f":"VLOOKUP($A981,最新行情!$A:$I,COLUMN(),0)","v":-0.1},{"$f":"VLOOKUP($A981,最新行情!$A:$I,COLUMN(),0)","v":39.299999999999997},{"$f":"VLOOKUP($A981,最新行情!$A:$I,COLUMN(),0)","v":39.4},{"$f":"VLOOKUP($A981,最新行情!$A:$I,COLUMN(),0)","v":39.4},{"$f":"VLOOKUP($A981,最新行情!$A:$I,COLUMN(),0)","v":39.299999999999997},{"$f":"VLOOKUP($A981,最新行情!$A:$I,COLUMN(),0)","v":860},"5608四維航",38.409999999999997,33.03,40.9,34.06,22.27,2.76,0.91,1.1299999999999999,4.34,1.71,0.94,5.51,7.08,13.27,7.09,5.84,-12,10.51,136.55000000000001,90.07,63.92,13.13,104.06,0,0.06,0.05,1223,0.13,177.17,106.7]
[5609,{"$f":"VLOOKUP($A982,最新行情!$A:$I,COLUMN(),0)","v":"中菲行"},"56",{"$f":"VLOOKUP($A982,最新行情!$A:$I,COLUMN(),0)","v":0.05},{"$f":"VLOOKUP($A982,最新行情!$A:$I,COLUMN(),0)","v":24.15},{"$f":"VLOOKUP($A982,最新行情!$A:$I,COLUMN(),0)","v":24.2},{"$f":"VLOOKUP($A982,最新行情!$A:$I,COLUMN(),0)","v":24.25},{"$f":"VLOOKUP($A982,最新行情!$A:$I,COLUMN(),0)","v":24},{"$f":"VLOOKUP($A982,最新行情!$A:$I,COLUMN(),0)","v":298},"5609中菲行",14.61,1.41,1.59,1.4,13.85,28.42,0.4,0.45,2.69,1.5,0.36,-1.7,15.06,29.89,35.130000000000003,-3.1,1.71,-11.78,199.73,191.57,44.92,45.77,2.2400000000000002,0,6.08,1.06,2025,1.93,81.55,341.27]
[5701,{"$f":"VLOOKUP($A983,最新行情!$A:$I,COLUMN(),0)","v":"劍湖山"},"57",{"$f":"VLOOKUP($A983,最新行情!$A:$I,COLUMN(),0)","v":0.01},{"$f":"VLOOKUP($A983,最新行情!$A:$I,COLUMN(),0)","v":8.9700000000000006},{"$f":"VLOOKUP($A983,最新行情!$A:$I,COLUMN(),0)","v":8.9700000000000006},{"$f":"VLOOKUP($A983,最新行情!$A:$I,COLUMN(),0)","v":9.07},{"$f":"VLOOKUP($A983,最新行情!$A:$I,COLUMN(),0)","v":8.9700000000000006},{"$f":"VLOOKUP($A983,最新行情!$A:$I,COLUMN(),0)","v":1223},"5701劍湖山",32.869999999999997,-9.8800000000000008,-11.18,-12.01,7.81,1.5,-0.15,-0.2,-2.27,-1.22,-0.22,-4.75,-6.27,-6.08,-13.96,-10.38,-10.94,-7.86,70.97,51.7,38.28,-4.8899999999999997,33.31,4.5599999999999996,0.18,0.12,753,0.19,62.01,128.22]
[5703,{"$f":"VLOOKUP($A984,最新行情!$A:$I,COLUMN(),0)","v":"亞 都"},"57",{"$f":"VLOOKUP($A984,最新行情!$A:$I,COLUMN(),0)","v":0.1},{"$f":"VLOOKUP($A984,最新行情!$A:$I,COLUMN(),0)","v":28.55},{"$f":"VLOOKUP($A984,最新行情!$A:$I,COLUMN(),0)","v":28},{"$f":"VLOOKUP($A984,最新行情!$A:$I,COLUMN(),0)","v":28.55},{"$f":"VLOOKUP($A984,最新行情!$A:$I,COLUMN(),0)","v":27.3},{"$f":"VLOOKUP($A984,最新行情!$A:$I,COLUMN(),0)","v":28},"5703亞 都",66.349999999999994,12.2,11.63,10.210000000000001,12.09,3.56,0.43,0.41,2.82,1.84,0.43,19.489999999999998,436.46,347.8,434.83,1.85,3.44,-9.2799999999999994,153.68,119.07,36.58,23.89,6.37,12.01,0.31,0.17,390,0.28000000000000003,57.68,120.38]
[5704,{"$f":"VLOOKUP($A985,最新行情!$A:$I,COLUMN(),0)","v":"老爺知"},"57",{"$f":"VLOOKUP($A985,最新行情!$A:$I,COLUMN(),0)","v":0.05},{"$f":"VLOOKUP($A985,最新行情!$A:$I,COLUMN(),0)","v":21.65},{"$f":"VLOOKUP($A985,最新行情!$A:$I,COLUMN(),0)","v":21.3},{"$f":"VLOOKUP($A985,最新行情!$A:$I,COLUMN(),0)","v":21.65},{"$f":"VLOOKUP($A985,最新行情!$A:$I,COLUMN(),0)","v":21.3},{"$f":"VLOOKUP($A985,最新行情!$A:$I,COLUMN(),0)","v":47},"5704老爺知"]
[5706,{"$f":"VLOOKUP($A986,最新行情!$A:$I,COLUMN(),0)","v":"鳳 凰"},"57",{"$f":"VLOOKUP($A986,最新行情!$A:$I,COLUMN(),0)","v":0},{"$f":"VLOOKUP($A986,最新行情!$A:$I,COLUMN(),0)","v":63},{"$f":"VLOOKUP($A986,最新行情!$A:$I,COLUMN(),0)","v":63.3},{"$f":"VLOOKUP($A986,最新行情!$A:$I,COLUMN(),0)","v":64.8},{"$f":"VLOOKUP($A986,最新行情!$A:$I,COLUMN(),0)","v":62.8},{"$f":"VLOOKUP($A986,最新行情!$A:$I,COLUMN(),0)","v":1429},"5706鳳 凰",16.46,5.83,5.1100000000000003,4.75,26.74,13.66,0.8,0.7,2.34,1.51,0.57999999999999996,-16.97,-40.25,-54.55,-51.09,21.53,17.53,104.21,185.01,165.37,36.29,1616.76,2.0499999999999998,0,2.41,0.32,1810,0.49,56.95,503.57]
[5820,{"$f":"VLOOKUP($A987,最新行情!$A:$I,COLUMN(),0)","v":"日盛金"},"58",{"$f":"VLOOKUP($A987,最新行情!$A:$I,COLUMN(),0)","v":0.1},{"$f":"VLOOKUP($A987,最新行情!$A:$I,COLUMN(),0)","v":13.3},{"$f":"VLOOKUP($A987,最新行情!$A:$I,COLUMN(),0)","v":13.25},{"$f":"VLOOKUP($A987,最新行情!$A:$I,COLUMN(),0)","v":13.4},{"$f":"VLOOKUP($A987,最新行情!$A:$I,COLUMN(),0)","v":13.2},{"$f":"VLOOKUP($A987,最新行情!$A:$I,COLUMN(),0)","v":1572},"5820日盛金"]
[5854,{"$f":"VLOOKUP($A988,最新行情!$A:$I,COLUMN(),0)","v":"合 庫"},"58",{"$f":"VLOOKUP($A988,最新行情!$A:$I,COLUMN(),0)","v":0.25},{"$f":"VLOOKUP($A988,最新行情!$A:$I,COLUMN(),0)","v":23.8},{"$f":"VLOOKUP($A988,最新行情!$A:$I,COLUMN(),0)","v":23.65},{"$f":"VLOOKUP($A988,最新行情!$A:$I,COLUMN(),0)","v":23.85},{"$f":"VLOOKUP($A988,最新行情!$A:$I,COLUMN(),0)","v":23.55},{"$f":"VLOOKUP($A988,最新行情!$A:$I,COLUMN(),0)","v":13377},"5854合 庫","N/A",17.170000000000002,20.65,17.100000000000001,20.05,2.0099999999999998,0.35,0.42,1.73,0.08,0.34,6.87,20.34,7.32,10.84,5.13,7.5,-2.58,245.83,"N/A",95.44,"N/A","N/A","N/A","N/A",0,1368,"N/A",2094.67,"N/A"]
[5902,{"$f":"VLOOKUP($A989,最新行情!$A:$I,COLUMN(),0)","v":"德 記"},"59",{"$f":"VLOOKUP($A989,最新行情!$A:$I,COLUMN(),0)","v":0.9},{"$f":"VLOOKUP($A989,最新行情!$A:$I,COLUMN(),0)","v":13.85},{"$f":"VLOOKUP($A989,最新行情!$A:$I,COLUMN(),0)","v":13.15},{"$f":"VLOOKUP($A989,最新行情!$A:$I,COLUMN(),0)","v":13.85},{"$f":"VLOOKUP($A989,最新行情!$A:$I,COLUMN(),0)","v":13},{"$f":"VLOOKUP($A989,最新行情!$A:$I,COLUMN(),0)","v":1815},"5902德 記",21.32,-17.72,-18.12,-18.12,6.48,1.61,-0.28000000000000003,-0.28999999999999998,-4.4000000000000004,-2.2799999999999998,-0.28999999999999998,13.25,-105.07,-226.12,-226.12,4.33,-19,40.1,103.04,66.069999999999993,47.38,-19.940000000000001,1.46,1.1399999999999999,11.7,0.13,2081,0.24,90.05,5271.5]
[5903,{"$f":"VLOOKUP($A990,最新行情!$A:$I,COLUMN(),0)","v":"全 家"},"59",{"$f":"VLOOKUP($A990,最新行情!$A:$I,COLUMN(),0)","v":-2},{"$f":"VLOOKUP($A990,最新行情!$A:$I,COLUMN(),0)","v":154},{"$f":"VLOOKUP($A990,最新行情!$A:$I,COLUMN(),0)","v":157},{"$f":"VLOOKUP($A990,最新行情!$A:$I,COLUMN(),0)","v":157.5},{"$f":"VLOOKUP($A990,最新行情!$A:$I,COLUMN(),0)","v":154},{"$f":"VLOOKUP($A990,最新行情!$A:$I,COLUMN(),0)","v":400},"5903全 家",34.11,1.66,1.93,1.59,19.53,46.65,0.77,0.9,3.64,1.0900000000000001,0.7,5.41,-10.63,-1.42,1.61,6.28,8.36,20.77,93.1,60.73,68.83,375.75,14.96,2.62,2.36,0.69,3371,2.2999999999999998,220.86,102.15]
[5904,{"$f":"VLOOKUP($A991,最新行情!$A:$I,COLUMN(),0)","v":"寶 雅"},"59",{"$f":"VLOOKUP($A991,最新行情!$A:$I,COLUMN(),0)","v":0.3},{"$f":"VLOOKUP($A991,最新行情!$A:$I,COLUMN(),0)","v":49.05},{"$f":"VLOOKUP($A991,最新行情!$A:$I,COLUMN(),0)","v":49.25},{"$f":"VLOOKUP($A991,最新行情!$A:$I,COLUMN(),0)","v":50},{"$f":"VLOOKUP($A991,最新行情!$A:$I,COLUMN(),0)","v":48.35},{"$f":"VLOOKUP($A991,最新行情!$A:$I,COLUMN(),0)","v":1513},"5904寶 雅"]
[5905,{"$f":"VLOOKUP($A992,最新行情!$A:$I,COLUMN(),0)","v":"南仁湖"},"59",{"$f":"VLOOKUP($A992,最新行情!$A:$I,COLUMN(),0)","v":-0.1},{"$f":"VLOOKUP($A992,最新行情!$A:$I,COLUMN(),0)","v":12.8},{"$f":"VLOOKUP($A992,最新行情!$A:$I,COLUMN(),0)","v":12.95},{"$f":"VLOOKUP($A992,最新行情!$A:$I,COLUMN(),0)","v":13},{"$f":"VLOOKUP($A992,最新行情!$A:$I,COLUMN(),0)","v":12.7},{"$f":"VLOOKUP($A992,最新行情!$A:$I,COLUMN(),0)","v":1076},"5905南仁湖",56.26,-13.47,-14.07,-14.8,11.37,1.92,-0.26,-0.27,-2.0499999999999998,-1.1100000000000001,-0.24,-10.48,32.06,32.409999999999997,28.93,-4.5,17.03,-20.37,148.77000000000001,123.78,40.35,-7.48,30.47,17.64,0.34,0.08,398,0.14000000000000001,67.650000000000006,342.18]
[6004,{"$f":"VLOOKUP($A993,最新行情!$A:$I,COLUMN(),0)","v":"元京證"},"60",{"$f":"VLOOKUP($A993,最新行情!$A:$I,COLUMN(),0)","v":0},{"$f":"VLOOKUP($A993,最新行情!$A:$I,COLUMN(),0)","v":0},{"$f":"VLOOKUP($A993,最新行情!$A:$I,COLUMN(),0)","v":0},{"$f":"VLOOKUP($A993,最新行情!$A:$I,COLUMN(),0)","v":0},{"$f":"VLOOKUP($A993,最新行情!$A:$I,COLUMN(),0)","v":0},{"$f":"VLOOKUP($A993,最新行情!$A:$I,COLUMN(),0)","v":0},"6004元京證"]
[6005,{"$f":"VLOOKUP($A994,最新行情!$A:$I,COLUMN(),0)","v":"群益證"},"60",{"$f":"VLOOKUP($A994,最新行情!$A:$I,COLUMN(),0)","v":0.35},{"$f":"VLOOKUP($A994,最新行情!$A:$I,COLUMN(),0)","v":14.75},{"$f":"VLOOKUP($A994,最新行情!$A:$I,COLUMN(),0)","v":14.5},{"$f":"VLOOKUP($A994,最新行情!$A:$I,COLUMN(),0)","v":14.9},{"$f":"VLOOKUP($A994,最新行情!$A:$I,COLUMN(),0)","v":14.4},{"$f":"VLOOKUP($A994,最新行情!$A:$I,COLUMN(),0)","v":10179},"6005群益證","N/A","N/A",22.49,16.239999999999998,12.5,1.1000000000000001,"N/A",0.25,1.36,0.56000000000000005,0.17,33.15,"N/A",-1.87,-6.79,48.87,28.77,70.510000000000005,150.65,124.2,61.33,13.83,"N/A","N/A",0.38,0.03,1141,0.08,158.59,502.91]
[6008,{"$f":"VLOOKUP($A995,最新行情!$A:$I,COLUMN(),0)","v":"凱基證"},"60",{"$f":"VLOOKUP($A995,最新行情!$A:$I,COLUMN(),0)","v":0.3},{"$f":"VLOOKUP($A995,最新行情!$A:$I,COLUMN(),0)","v":16.5},{"$f":"VLOOKUP($A995,最新行情!$A:$I,COLUMN(),0)","v":16.3},{"$f":"VLOOKUP($A995,最新行情!$A:$I,COLUMN(),0)","v":16.649999999999999},{"$f":"VLOOKUP($A995,最新行情!$A:$I,COLUMN(),0)","v":16.2},{"$f":"VLOOKUP($A995,最新行情!$A:$I,COLUMN(),0)","v":31750},"6008凱基證","N/A","N/A",23.52,18.55,15.5,1.59,"N/A",0.37,1.8,0.55000000000000004,0.27,20.52,"N/A",61.4,68.05,6.92,8.75,-8.67,139.22,98.49,70.510000000000005,17.63,"N/A","N/A",1.18,0.03,1025,0.1,239.11,1238.54]
[6015,{"$f":"VLOOKUP($A996,最新行情!$A:$I,COLUMN(),0)","v":"宏遠證"},"60",{"$f":"VLOOKUP($A996,最新行情!$A:$I,COLUMN(),0)","v":0.21},{"$f":"VLOOKUP($A996,最新行情!$A:$I,COLUMN(),0)","v":7.57},{"$f":"VLOOKUP($A996,最新行情!$A:$I,COLUMN(),0)","v":7.4},{"$f":"VLOOKUP($A996,最新行情!$A:$I,COLUMN(),0)","v":7.65},{"$f":"VLOOKUP($A996,最新行情!$A:$I,COLUMN(),0)","v":7.4},{"$f":"VLOOKUP($A996,最新行情!$A:$I,COLUMN(),0)","v":1237},"6015宏遠證","N/A","N/A",-2.98,-4.38,9.6,0.65,"N/A",-0.02,-0.3,-0.08,-0.03,-2.36,"N/A",72.430000000000007,66.790000000000006,3.92,3.73,2.64,132.88999999999999,110.33,57.28,-0.45,"N/A","N/A",0.26,0.03,490,7.0000000000000007E-2,134.06,381.92]
[6016,{"$f":"VLOOKUP($A997,最新行情!$A:$I,COLUMN(),0)","v":"康和證"},"60",{"$f":"VLOOKUP($A997,最新行情!$A:$I,COLUMN(),0)","v":0.24},{"$f":"VLOOKUP($A997,最新行情!$A:$I,COLUMN(),0)","v":9.31},{"$f":"VLOOKUP($A997,最新行情!$A:$I,COLUMN(),0)","v":9.15},{"$f":"VLOOKUP($A997,最新行情!$A:$I,COLUMN(),0)","v":9.44},{"$f":"VLOOKUP($A997,最新行情!$A:$I,COLUMN(),0)","v":9.11},{"$f":"VLOOKUP($A997,最新行情!$A:$I,COLUMN(),0)","v":3192},"6016康和證","N/A","N/A",-11.26,-12.87,11.84,0.99,"N/A",-0.11,-1.08,-0.31,-0.13,6.82,"N/A",1.68,14.27,19.7,5.27,20.440000000000001,134.61000000000001,110.15,65.92,-4.13,"N/A","N/A",0.57999999999999996,0.03,623,0.08,193.46,711.4]
[6020,{"$f":"VLOOKUP($A998,最新行情!$A:$I,COLUMN(),0)","v":"大展證"},"60",{"$f":"VLOOKUP($A998,最新行情!$A:$I,COLUMN(),0)","v":0.1},{"$f":"VLOOKUP($A998,最新行情!$A:$I,COLUMN(),0)","v":17},{"$f":"VLOOKUP($A998,最新行情!$A:$I,COLUMN(),0)","v":17},{"$f":"VLOOKUP($A998,最新行情!$A:$I,COLUMN(),0)","v":17},{"$f":"VLOOKUP($A998,最新行情!$A:$I,COLUMN(),0)","v":17},{"$f":"VLOOKUP($A998,最新行情!$A:$I,COLUMN(),0)","v":5},"6020大展證","N/A","N/A",-35.65,-39.22,15.17,0.3,"N/A",-0.11,-0.79,-0.5,-0.12,-16.899999999999999,"N/A",-810.19,-2729.89,-3.98,5.92,-1.48,271.26,256.07,32.950000000000003,-11.4,"N/A","N/A",0.25,0.01,579,0.02,49.14,1254.8900000000001]
[6021,{"$f":"VLOOKUP($A999,最新行情!$A:$I,COLUMN(),0)","v":"大慶證"},{"$f":"LEFT(A999,2)","v":"60"},{"$f":"VLOOKUP($A999,最新行情!$A:$I,COLUMN(),0)","v":0.5},{"$f":"VLOOKUP($A999,最新行情!$A:$I,COLUMN(),0)","v":15.95},{"$f":"VLOOKUP($A999,最新行情!$A:$I,COLUMN(),0)","v":15.55},{"$f":"VLOOKUP($A999,最新行情!$A:$I,COLUMN(),0)","v":16.399999999999999},{"$f":"VLOOKUP($A999,最新行情!$A:$I,COLUMN(),0)","v":15.45},{"$f":"VLOOKUP($A999,最新行情!$A:$I,COLUMN(),0)","v":773},"6021大慶證","N/A","N/A",67.8,61.47,14.39,1.0900000000000001,"N/A",0.74,4.8,2.29,2.4900000000000002,160.24,"N/A",379.94,317.16000000000003,32.19,25.47,-6.86,168.16,127.2,54.1,431.89,"N/A","N/A",1.1299999999999999,0.04,870,0.08,117.86,1490.96]
[6022,{"$f":"VLOOKUP($A1000,最新行情!$A:$I,COLUMN(),0)","v":"大眾證"},"60",{"$f":"VLOOKUP($A1000,最新行情!$A:$I,COLUMN(),0)","v":0.4},{"$f":"VLOOKUP($A1000,最新行情!$A:$I,COLUMN(),0)","v":11.6},{"$f":"VLOOKUP($A1000,最新行情!$A:$I,COLUMN(),0)","v":11.3},{"$f":"VLOOKUP($A1000,最新行情!$A:$I,COLUMN(),0)","v":11.7},{"$f":"VLOOKUP($A1000,最新行情!$A:$I,COLUMN(),0)","v":11.25},{"$f":"VLOOKUP($A1000,最新行情!$A:$I,COLUMN(),0)","v":1319},"6022大眾證"]
[6023,{"$f":"VLOOKUP($A1001,最新行情!$A:$I,COLUMN(),0)","v":"寶來期"},"60",{"$f":"VLOOKUP($A1001,最新行情!$A:$I,COLUMN(),0)","v":0.3},{"$f":"VLOOKUP($A1001,最新行情!$A:$I,COLUMN(),0)","v":38.1},{"$f":"VLOOKUP($A1001,最新行情!$A:$I,COLUMN(),0)","v":37.799999999999997},{"$f":"VLOOKUP($A1001,最新行情!$A:$I,COLUMN(),0)","v":38.15},{"$f":"VLOOKUP($A1001,最新行情!$A:$I,COLUMN(),0)","v":37.75},{"$f":"VLOOKUP($A1001,最新行情!$A:$I,COLUMN(),0)","v":133},"6023寶來期","N/A","N/A",16.11,14.58,24.18,6.64,"N/A",1.07,4.21,0.64,0.97,"N/A","N/A","N/A","N/A","N/A","N/A","N/A",115.63,17.850000000000001,84.12,"N/A","N/A","N/A","N/A",0.04,"N/A",0.28999999999999998,529.64,3197.87]
[6024,{"$f":"VLOOKUP($A1002,最新行情!$A:$I,COLUMN(),0)","v":"群益期"},"60",{"$f":"VLOOKUP($A1002,最新行情!$A:$I,COLUMN(),0)","v":0.05},{"$f":"VLOOKUP($A1002,最新行情!$A:$I,COLUMN(),0)","v":27.35},{"$f":"VLOOKUP($A1002,最新行情!$A:$I,COLUMN(),0)","v":27.35},{"$f":"VLOOKUP($A1002,最新行情!$A:$I,COLUMN(),0)","v":27.45},{"$f":"VLOOKUP($A1002,最新行情!$A:$I,COLUMN(),0)","v":27.2},{"$f":"VLOOKUP($A1002,最新行情!$A:$I,COLUMN(),0)","v":128},"6024群益期","N/A","N/A",22.46,19.55,18.45,3.24,"N/A",0.73,3.45,0.72,2.1,3.09,"N/A",57.48,97.13,-7.38,7.28,10.36,123.41,123.39,79.69,"N/A","N/A","N/A",11.2,0.04,1839,0.18,392.45,6259.07]
[6101,{"$f":"VLOOKUP($A1003,最新行情!$A:$I,COLUMN(),0)","v":"弘 捷"},"61",{"$f":"VLOOKUP($A1003,最新行情!$A:$I,COLUMN(),0)","v":1.35},{"$f":"VLOOKUP($A1003,最新行情!$A:$I,COLUMN(),0)","v":22},{"$f":"VLOOKUP($A1003,最新行情!$A:$I,COLUMN(),0)","v":21},{"$f":"VLOOKUP($A1003,最新行情!$A:$I,COLUMN(),0)","v":22},{"$f":"VLOOKUP($A1003,最新行情!$A:$I,COLUMN(),0)","v":20.65},{"$f":"VLOOKUP($A1003,最新行情!$A:$I,COLUMN(),0)","v":21},"6101弘 捷",7.39,5.17,5.38,5.38,9.93,6.64,0.34,0.36,3.66,1.88,0.36,151.74,170.6,162.61000000000001,162.61000000000001,66.12,265.39999999999998,35.94,115.54,99.44,51.19,96.65,1.03,4.24,0.79,0.35,513,0.68,104.86,117.86]
[6103,{"$f":"VLOOKUP($A1004,最新行情!$A:$I,COLUMN(),0)","v":"合 邦"},"61",{"$f":"VLOOKUP($A1004,最新行情!$A:$I,COLUMN(),0)","v":-3.8},{"$f":"VLOOKUP($A1004,最新行情!$A:$I,COLUMN(),0)","v":0},{"$f":"VLOOKUP($A1004,最新行情!$A:$I,COLUMN(),0)","v":0},{"$f":"VLOOKUP($A1004,最新行情!$A:$I,COLUMN(),0)","v":0},{"$f":"VLOOKUP($A1004,最新行情!$A:$I,COLUMN(),0)","v":0},{"$f":"VLOOKUP($A1004,最新行情!$A:$I,COLUMN(),0)","v":0},"6103合 邦",-46.21,-285.56,-281.67,-281.67,2.2599999999999998,0.2,-0.56000000000000005,-0.72,-26.33,-21.93,-0.72,-49.35,-23.55,-19.36,-19.36,12.15,46.58,-7.94,679.58,465.81,16.73,"N/A",13.12,0.64,0.22,0.08,151,0.09,20.09,258.11]
[6104,{"$f":"VLOOKUP($A1005,最新行情!$A:$I,COLUMN(),0)","v":"創 惟"},"61",{"$f":"VLOOKUP($A1005,最新行情!$A:$I,COLUMN(),0)","v":0.75},{"$f":"VLOOKUP($A1005,最新行情!$A:$I,COLUMN(),0)","v":30.9},{"$f":"VLOOKUP($A1005,最新行情!$A:$I,COLUMN(),0)","v":30.3},{"$f":"VLOOKUP($A1005,最新行情!$A:$I,COLUMN(),0)","v":32},{"$f":"VLOOKUP($A1005,最新行情!$A:$I,COLUMN(),0)","v":30.3},{"$f":"VLOOKUP($A1005,最新行情!$A:$I,COLUMN(),0)","v":811},"6104創 惟",35.28,-15.42,-14.37,-15.47,17.34,2.94,-0.45,-0.42,-2.6,-2.11,-0.44,-11.56,-266.79000000000002,-202.99,-169.12,7.06,7.66,-5.51,419.58,315.93,16.440000000000001,"N/A",1.53,0.82,0.5,0.14000000000000001,880,0.17,19.670000000000002,297.22000000000003]
[6105,{"$f":"VLOOKUP($A1006,最新行情!$A:$I,COLUMN(),0)","v":"瑞 傳"},"61",{"$f":"VLOOKUP($A1006,最新行情!$A:$I,COLUMN(),0)","v":0.05},{"$f":"VLOOKUP($A1006,最新行情!$A:$I,COLUMN(),0)","v":24.25},{"$f":"VLOOKUP($A1006,最新行情!$A:$I,COLUMN(),0)","v":24.5},{"$f":"VLOOKUP($A1006,最新行情!$A:$I,COLUMN(),0)","v":24.5},{"$f":"VLOOKUP($A1006,最新行情!$A:$I,COLUMN(),0)","v":24.2},{"$f":"VLOOKUP($A1006,最新行情!$A:$I,COLUMN(),0)","v":372},"6105瑞 傳",30.13,7.11,9.51,6.76,23.9,10.38,0.74,0.96,2.54,1.81,0.46,16.47,-5.46,-23.24,-35.909999999999997,-3.97,6.45,8.65,347.89,177.31,30.08,29.93,2.31,0.67,0.67,0.26,1366,0.38,43.02,220]
[6107,{"$f":"VLOOKUP($A1007,最新行情!$A:$I,COLUMN(),0)","v":"華 美"},"61",{"$f":"VLOOKUP($A1007,最新行情!$A:$I,COLUMN(),0)","v":0.3},{"$f":"VLOOKUP($A1007,最新行情!$A:$I,COLUMN(),0)","v":36.799999999999997},{"$f":"VLOOKUP($A1007,最新行情!$A:$I,COLUMN(),0)","v":36.5},{"$f":"VLOOKUP($A1007,最新行情!$A:$I,COLUMN(),0)","v":37.5},{"$f":"VLOOKUP($A1007,最新行情!$A:$I,COLUMN(),0)","v":36.5},{"$f":"VLOOKUP($A1007,最新行情!$A:$I,COLUMN(),0)","v":63},"6107華 美",16.43,-7.3,-5.48,-1.28,5.33,5.91,-0.43,-0.32,-1.32,-0.19,-7.0000000000000007E-2,-6.91,-28.49,-120.67,6.22,-3.8,-6.38,-10.130000000000001,86.91,54.7,74.06,-6.86,1.1299999999999999,1.55,1.1299999999999999,0.27,241,1.03,285.52999999999997,113.89]
[6108,{"$f":"VLOOKUP($A1008,最新行情!$A:$I,COLUMN(),0)","v":"競 國"},"61",{"$f":"VLOOKUP($A1008,最新行情!$A:$I,COLUMN(),0)","v":-0.15},{"$f":"VLOOKUP($A1008,最新行情!$A:$I,COLUMN(),0)","v":31.3},{"$f":"VLOOKUP($A1008,最新行情!$A:$I,COLUMN(),0)","v":31.8},{"$f":"VLOOKUP($A1008,最新行情!$A:$I,COLUMN(),0)","v":31.8},{"$f":"VLOOKUP($A1008,最新行情!$A:$I,COLUMN(),0)","v":31.15},{"$f":"VLOOKUP($A1008,最新行情!$A:$I,COLUMN(),0)","v":1299},"6108競 國",11.08,3.78,5.89,3.65,18.91,10.6,0.4,0.62,2.08,0.93,0.39,14.08,-62.49,-41.64,-41.44,25.15,-3.48,16.86,107.56,82.46,61.66,9.25,0.68,2.0099999999999998,0.56000000000000005,0.22,327,0.56999999999999995,160.86000000000001,110.38]
[6109,{"$f":"VLOOKUP($A1009,最新行情!$A:$I,COLUMN(),0)","v":"亞 元"},"61",{"$f":"VLOOKUP($A1009,最新行情!$A:$I,COLUMN(),0)","v":0.22},{"$f":"VLOOKUP($A1009,最新行情!$A:$I,COLUMN(),0)","v":9.8800000000000008},{"$f":"VLOOKUP($A1009,最新行情!$A:$I,COLUMN(),0)","v":9.6999999999999993},{"$f":"VLOOKUP($A1009,最新行情!$A:$I,COLUMN(),0)","v":9.8800000000000008},{"$f":"VLOOKUP($A1009,最新行情!$A:$I,COLUMN(),0)","v":9.6999999999999993},{"$f":"VLOOKUP($A1009,最新行情!$A:$I,COLUMN(),0)","v":141},"6109亞 元",6.77,-9.06,-5.19,-5.53,10.38,5.59,-0.51,-0.28999999999999998,-2.95,-1.51,-0.31,-15.71,-846.53,-68.34,-61.52,-4.59,32.68,-2.74,164.97,112.42,48.22,-30.71,0.84,1.49,3.17,0.28000000000000003,272,0.53,93.14,582.28]
[6111,{"$f":"VLOOKUP($A1010,最新行情!$A:$I,COLUMN(),0)","v":"大宇資"},"61",{"$f":"VLOOKUP($A1010,最新行情!$A:$I,COLUMN(),0)","v":1.35},{"$f":"VLOOKUP($A1010,最新行情!$A:$I,COLUMN(),0)","v":20.9},{"$f":"VLOOKUP($A1010,最新行情!$A:$I,COLUMN(),0)","v":20.9},{"$f":"VLOOKUP($A1010,最新行情!$A:$I,COLUMN(),0)","v":20.9},{"$f":"VLOOKUP($A1010,最新行情!$A:$I,COLUMN(),0)","v":20.9},{"$f":"VLOOKUP($A1010,最新行情!$A:$I,COLUMN(),0)","v":1},"6111大宇資",76.430000000000007,-93.05,-86.49,-87.79,4.9400000000000004,1.07,-1,-0.93,-8.3000000000000007,-4.99,-0.99,-49.36,-236.44,-330.29,-300.70999999999998,0.89,38.15,2.11,205.59,68.17,39.97,-58.9,2.2999999999999998,3.45,0.32,0.06,132,0.09,66.59,326.68]
[6112,{"$f":"VLOOKUP($A1011,最新行情!$A:$I,COLUMN(),0)","v":"聚 碩"},"61",{"$f":"VLOOKUP($A1011,最新行情!$A:$I,COLUMN(),0)","v":0.85},{"$f":"VLOOKUP($A1011,最新行情!$A:$I,COLUMN(),0)","v":29},{"$f":"VLOOKUP($A1011,最新行情!$A:$I,COLUMN(),0)","v":28.35},{"$f":"VLOOKUP($A1011,最新行情!$A:$I,COLUMN(),0)","v":29.35},{"$f":"VLOOKUP($A1011,最新行情!$A:$I,COLUMN(),0)","v":28.35},{"$f":"VLOOKUP($A1011,最新行情!$A:$I,COLUMN(),0)","v":2528},"6112聚 碩",10.32,3.73,3.72,3.05,24.8,20.86,0.78,0.78,2.4900000000000002,1.35,0.65,48.98,106.09,87.69,100.8,18.600000000000001,7.61,-2.2000000000000002,171.43,82.53,45.56,87.3,1.1599999999999999,1.19,3.98,0.44,6429,0.82,83.7,494.76]
[6113,{"$f":"VLOOKUP($A1012,最新行情!$A:$I,COLUMN(),0)","v":"亞 矽"},"61",{"$f":"VLOOKUP($A1012,最新行情!$A:$I,COLUMN(),0)","v":0.75},{"$f":"VLOOKUP($A1012,最新行情!$A:$I,COLUMN(),0)","v":14.9},{"$f":"VLOOKUP($A1012,最新行情!$A:$I,COLUMN(),0)","v":14.15},{"$f":"VLOOKUP($A1012,最新行情!$A:$I,COLUMN(),0)","v":15.1},{"$f":"VLOOKUP($A1012,最新行情!$A:$I,COLUMN(),0)","v":14.15},{"$f":"VLOOKUP($A1012,最新行情!$A:$I,COLUMN(),0)","v":603},"6113亞 矽",4.72,-3.36,4.07,4.07,13.23,9.9,-0.33,0.4,3.06,1.54,0.4,-26.97,-181.23,-55.24,-55.24,-2.37,8.09,-8.01,263.16000000000003,184.19,52.93,51.91,1.66,1.96,13.34,0.37,3875,0.75,112.44,1773.67]
[6114,{"$f":"VLOOKUP($A1013,最新行情!$A:$I,COLUMN(),0)","v":"翔 昇"},"61",{"$f":"VLOOKUP($A1013,最新行情!$A:$I,COLUMN(),0)","v":-2},{"$f":"VLOOKUP($A1013,最新行情!$A:$I,COLUMN(),0)","v":0},{"$f":"VLOOKUP($A1013,最新行情!$A:$I,COLUMN(),0)","v":0},{"$f":"VLOOKUP($A1013,最新行情!$A:$I,COLUMN(),0)","v":0},{"$f":"VLOOKUP($A1013,最新行情!$A:$I,COLUMN(),0)","v":0},{"$f":"VLOOKUP($A1013,最新行情!$A:$I,COLUMN(),0)","v":0},"6114翔 昇"]
[6115,{"$f":"VLOOKUP($A1014,最新行情!$A:$I,COLUMN(),0)","v":"鎰 勝"},"61",{"$f":"VLOOKUP($A1014,最新行情!$A:$I,COLUMN(),0)","v":0.1},{"$f":"VLOOKUP($A1014,最新行情!$A:$I,COLUMN(),0)","v":37.5},{"$f":"VLOOKUP($A1014,最新行情!$A:$I,COLUMN(),0)","v":37.4},{"$f":"VLOOKUP($A1014,最新行情!$A:$I,COLUMN(),0)","v":37.9},{"$f":"VLOOKUP($A1014,最新行情!$A:$I,COLUMN(),0)","v":37.4},{"$f":"VLOOKUP($A1014,最新行情!$A:$I,COLUMN(),0)","v":149},"6115鎰 勝",10.51,5.59,6.48,5.14,25.32,14.18,0.79,0.92,2.93,1.71,0.73,-1.07,-46.72,-41.88,-42.11,5.08,-7.62,0.43,182.17,132.69,46.19,16.239999999999998,0.83,2.77,2.0299999999999998,0.31,487,0.56999999999999995,85.83,370.62]
[6116,{"$f":"VLOOKUP($A1015,最新行情!$A:$I,COLUMN(),0)","v":"彩 晶"},"61",{"$f":"VLOOKUP($A1015,最新行情!$A:$I,COLUMN(),0)","v":0.08},{"$f":"VLOOKUP($A1015,最新行情!$A:$I,COLUMN(),0)","v":3.88},{"$f":"VLOOKUP($A1015,最新行情!$A:$I,COLUMN(),0)","v":3.8},{"$f":"VLOOKUP($A1015,最新行情!$A:$I,COLUMN(),0)","v":3.95},{"$f":"VLOOKUP($A1015,最新行情!$A:$I,COLUMN(),0)","v":3.78},{"$f":"VLOOKUP($A1015,最新行情!$A:$I,COLUMN(),0)","v":13684},"6116彩 晶",4.08,-10.76,-15.56,-15.56,6.41,1.9,-0.2,-0.31,-3.95,-2.39,-0.25,-25.1,-10.68,-39.299999999999997,-40.090000000000003,-16.82,-9.0500000000000007,-14.76,154.47999999999999,100.27,35.43,-43.65,1.48,1.42,0.36,0.16,928,0.25,54.86,162.31]
[6117,{"$f":"VLOOKUP($A1016,最新行情!$A:$I,COLUMN(),0)","v":"迎 廣"},"61",{"$f":"VLOOKUP($A1016,最新行情!$A:$I,COLUMN(),0)","v":0.15},{"$f":"VLOOKUP($A1016,最新行情!$A:$I,COLUMN(),0)","v":14.9},{"$f":"VLOOKUP($A1016,最新行情!$A:$I,COLUMN(),0)","v":14.8},{"$f":"VLOOKUP($A1016,最新行情!$A:$I,COLUMN(),0)","v":15},{"$f":"VLOOKUP($A1016,最新行情!$A:$I,COLUMN(),0)","v":14.75},{"$f":"VLOOKUP($A1016,最新行情!$A:$I,COLUMN(),0)","v":76},"6117迎 廣",16.37,0.09,1.5,1.24,22.01,9.8699999999999992,0.01,0.15,0.56000000000000005,0.38,0.12,2.4300000000000002,-74.040000000000006,6169.05,273.63,-3.36,-0.64,-11.69,105.07,71.92,50.99,4.05,1.56,1.45,0.5,0.23,346,0.45,104.03,117.59]
[6118,{"$f":"VLOOKUP($A1017,最新行情!$A:$I,COLUMN(),0)","v":"建 達"},"61",{"$f":"VLOOKUP($A1017,最新行情!$A:$I,COLUMN(),0)","v":0.1},{"$f":"VLOOKUP($A1017,最新行情!$A:$I,COLUMN(),0)","v":13.25},{"$f":"VLOOKUP($A1017,最新行情!$A:$I,COLUMN(),0)","v":13.45},{"$f":"VLOOKUP($A1017,最新行情!$A:$I,COLUMN(),0)","v":13.55},{"$f":"VLOOKUP($A1017,最新行情!$A:$I,COLUMN(),0)","v":13.25},{"$f":"VLOOKUP($A1017,最新行情!$A:$I,COLUMN(),0)","v":130},"6118建 達",3.35,-0.62,-0.34,-0.36,11.27,24.5,-0.15,-0.08,-0.77,-0.21,-0.09,-16.149999999999999,-240.55,-172.18,-180.57,-15.04,-0.77,8.84,155.4,92.04,61.39,-2.2799999999999998,1.51,2.4900000000000002,12.33,0.77,7180,2.17,159,608.70000000000005]
[6119,{"$f":"VLOOKUP($A1018,最新行情!$A:$I,COLUMN(),0)","v":"大 傳"},"61",{"$f":"VLOOKUP($A1018,最新行情!$A:$I,COLUMN(),0)","v":0.25},{"$f":"VLOOKUP($A1018,最新行情!$A:$I,COLUMN(),0)","v":11.25},{"$f":"VLOOKUP($A1018,最新行情!$A:$I,COLUMN(),0)","v":11.2},{"$f":"VLOOKUP($A1018,最新行情!$A:$I,COLUMN(),0)","v":11.35},{"$f":"VLOOKUP($A1018,最新行情!$A:$I,COLUMN(),0)","v":11.1},{"$f":"VLOOKUP($A1018,最新行情!$A:$I,COLUMN(),0)","v":270},"6119大 傳",9.06,1.88,2.76,2.44,12.54,12,0.23,0.33,2.37,1.27,0.28999999999999998,-7.05,-31.65,5.12,11.44,-6.68,-1.1599999999999999,-9.86,250.07,170.74,50.41,11.43,0.91,1.53,9.19,0.48,4544,0.97,101.65,1204.8599999999999]
[6120,{"$f":"VLOOKUP($A1019,最新行情!$A:$I,COLUMN(),0)","v":"輔 祥"},"61",{"$f":"VLOOKUP($A1019,最新行情!$A:$I,COLUMN(),0)","v":0.55000000000000004},{"$f":"VLOOKUP($A1019,最新行情!$A:$I,COLUMN(),0)","v":19.95},{"$f":"VLOOKUP($A1019,最新行情!$A:$I,COLUMN(),0)","v":19.7},{"$f":"VLOOKUP($A1019,最新行情!$A:$I,COLUMN(),0)","v":20.25},{"$f":"VLOOKUP($A1019,最新行情!$A:$I,COLUMN(),0)","v":19.5},{"$f":"VLOOKUP($A1019,最新行情!$A:$I,COLUMN(),0)","v":2260},"6120輔 祥",6.53,1.38,2.04,1.39,24.44,12.23,0.17,0.24,0.69,0.44,0.18,19.05,-50.89,-43.84,-55.67,25.86,43.01,44.53,148.36000000000001,122.68,43.3,11.77,0.89,2.78,0.98,0.28000000000000003,646,0.49,76.37,198.37]
[6121,{"$f":"VLOOKUP($A1020,最新行情!$A:$I,COLUMN(),0)","v":"新 普"},"61",{"$f":"VLOOKUP($A1020,最新行情!$A:$I,COLUMN(),0)","v":-6},{"$f":"VLOOKUP($A1020,最新行情!$A:$I,COLUMN(),0)","v":248},{"$f":"VLOOKUP($A1020,最新行情!$A:$I,COLUMN(),0)","v":257},{"$f":"VLOOKUP($A1020,最新行情!$A:$I,COLUMN(),0)","v":257},{"$f":"VLOOKUP($A1020,最新行情!$A:$I,COLUMN(),0)","v":245.5},{"$f":"VLOOKUP($A1020,最新行情!$A:$I,COLUMN(),0)","v":3134},"6121新 普",13.69,7.2,7.75,6.5,55.1,37.18,2.68,2.88,4.4800000000000004,2.3199999999999998,2.58,14.27,-17.39,-15.84,2.44,30.49,16.14,21.83,177.04,126.73,50.6,307.37,1.24,1.4,2.48,0.36,1034,0.69,102.44,357.35]
[6122,{"$f":"VLOOKUP($A1021,最新行情!$A:$I,COLUMN(),0)","v":"擎 邦"},"61",{"$f":"VLOOKUP($A1021,最新行情!$A:$I,COLUMN(),0)","v":0.1},{"$f":"VLOOKUP($A1021,最新行情!$A:$I,COLUMN(),0)","v":21.9},{"$f":"VLOOKUP($A1021,最新行情!$A:$I,COLUMN(),0)","v":21.9},{"$f":"VLOOKUP($A1021,最新行情!$A:$I,COLUMN(),0)","v":21.95},{"$f":"VLOOKUP($A1021,最新行情!$A:$I,COLUMN(),0)","v":21.8},{"$f":"VLOOKUP($A1021,最新行情!$A:$I,COLUMN(),0)","v":231},"6122擎 邦",13.64,9.75,12.63,10.42,16.07,9.52,0.93,1.2,6.35,3.25,0.99,21.56,60.37,101.64,109.74,-7.0000000000000007E-2,9.59,-6.4,219.73,121.65,40.840000000000003,4332.0600000000004,1.1399999999999999,0.84,15.11,0.31,2940,0.61,69.040000000000006,2557.58]
[6123,{"$f":"VLOOKUP($A1022,最新行情!$A:$I,COLUMN(),0)","v":"上 奇"},"61",{"$f":"VLOOKUP($A1022,最新行情!$A:$I,COLUMN(),0)","v":1},{"$f":"VLOOKUP($A1022,最新行情!$A:$I,COLUMN(),0)","v":31.6},{"$f":"VLOOKUP($A1022,最新行情!$A:$I,COLUMN(),0)","v":30.8},{"$f":"VLOOKUP($A1022,最新行情!$A:$I,COLUMN(),0)","v":32.1},{"$f":"VLOOKUP($A1022,最新行情!$A:$I,COLUMN(),0)","v":30.5},{"$f":"VLOOKUP($A1022,最新行情!$A:$I,COLUMN(),0)","v":971},"6123上 奇",21.36,4.37,4.96,4.1500000000000004,18.100000000000001,14.18,0.62,0.7,3.32,1.72,0.56999999999999995,57.55,96.44,98.29,106.35,78.03,61.97,332.52,232.23,189.15,49.97,25.28,1.04,2.14,2.99,0.4,1432,0.8,99.88,504.1]
[6124,{"$f":"VLOOKUP($A1023,最新行情!$A:$I,COLUMN(),0)","v":"業 強"},"61",{"$f":"VLOOKUP($A1023,最新行情!$A:$I,COLUMN(),0)","v":1.2},{"$f":"VLOOKUP($A1023,最新行情!$A:$I,COLUMN(),0)","v":39.9},{"$f":"VLOOKUP($A1023,最新行情!$A:$I,COLUMN(),0)","v":38.950000000000003},{"$f":"VLOOKUP($A1023,最新行情!$A:$I,COLUMN(),0)","v":40},{"$f":"VLOOKUP($A1023,最新行情!$A:$I,COLUMN(),0)","v":38.950000000000003},{"$f":"VLOOKUP($A1023,最新行情!$A:$I,COLUMN(),0)","v":136},"6124業 強",22.87,1.1299999999999999,-1.19,-2.12,14.23,2.02,0.02,-0.02,-0.3,-0.27,-0.04,21.48,127.69,81.59,69.06,-1.1299999999999999,-0.79,24.36,658.93,511.99,9.73,"N/A",1.02,1.03,0.92,0.13,109,0.14000000000000001,10.77,651.92999999999995]
[6125,{"$f":"VLOOKUP($A1024,最新行情!$A:$I,COLUMN(),0)","v":"廣 運"},"61",{"$f":"VLOOKUP($A1024,最新行情!$A:$I,COLUMN(),0)","v":0.15},{"$f":"VLOOKUP($A1024,最新行情!$A:$I,COLUMN(),0)","v":23.05},{"$f":"VLOOKUP($A1024,最新行情!$A:$I,COLUMN(),0)","v":23},{"$f":"VLOOKUP($A1024,最新行情!$A:$I,COLUMN(),0)","v":23.45},{"$f":"VLOOKUP($A1024,最新行情!$A:$I,COLUMN(),0)","v":22.95},{"$f":"VLOOKUP($A1024,最新行情!$A:$I,COLUMN(),0)","v":1205},"6125廣 運",11.92,5.5,8.66,7.29,26.65,12.66,0.7,1.1100000000000001,2.72,1.41,0.82,110.47,74.3,348.14,362.72,20.95,27.73,13.54,126.6,89.76,52.62,9.64,1.98,1.75,0.41,0.17,907,0.37,111.05,153.55000000000001]
[6126,{"$f":"VLOOKUP($A1025,最新行情!$A:$I,COLUMN(),0)","v":"信 音"},"61",{"$f":"VLOOKUP($A1025,最新行情!$A:$I,COLUMN(),0)","v":0.35},{"$f":"VLOOKUP($A1025,最新行情!$A:$I,COLUMN(),0)","v":31},{"$f":"VLOOKUP($A1025,最新行情!$A:$I,COLUMN(),0)","v":31},{"$f":"VLOOKUP($A1025,最新行情!$A:$I,COLUMN(),0)","v":31.3},{"$f":"VLOOKUP($A1025,最新行情!$A:$I,COLUMN(),0)","v":30.8},{"$f":"VLOOKUP($A1025,最新行情!$A:$I,COLUMN(),0)","v":804},"6126信 音",28.81,11.54,11.73,8.49,17.12,9.34,1.08,1.1000000000000001,4.3600000000000003,2.14,0.68,-1.54,-31.49,-26.47,-22.39,3.26,10.24,10.27,138.11000000000001,115.08,52.72,21.26,0.68,2.46,0.73,0.24,238,0.51,111.5,149.88999999999999]
[6127,{"$f":"VLOOKUP($A1026,最新行情!$A:$I,COLUMN(),0)","v":"九 豪"},"61",{"$f":"VLOOKUP($A1026,最新行情!$A:$I,COLUMN(),0)","v":0.3},{"$f":"VLOOKUP($A1026,最新行情!$A:$I,COLUMN(),0)","v":19.3},{"$f":"VLOOKUP($A1026,最新行情!$A:$I,COLUMN(),0)","v":19.350000000000001},{"$f":"VLOOKUP($A1026,最新行情!$A:$I,COLUMN(),0)","v":19.7},{"$f":"VLOOKUP($A1026,最新行情!$A:$I,COLUMN(),0)","v":19.2},{"$f":"VLOOKUP($A1026,最新行情!$A:$I,COLUMN(),0)","v":897},"6127九 豪",27.64,12.84,15.36,11.22,15.36,3.5,0.45,0.54,2.63,1.81,0.4,19.260000000000002,171.73,189.22,102.55,20.440000000000001,36.76,1.44,274.19,190.41,35.909999999999997,13.32,0.78,1.18,0.36,0.15,474,0.23,56.04,192.91]
[6128,{"$f":"VLOOKUP($A1027,最新行情!$A:$I,COLUMN(),0)","v":"上 福"},"61",{"$f":"VLOOKUP($A1027,最新行情!$A:$I,COLUMN(),0)","v":0},{"$f":"VLOOKUP($A1027,最新行情!$A:$I,COLUMN(),0)","v":30.65},{"$f":"VLOOKUP($A1027,最新行情!$A:$I,COLUMN(),0)","v":30.3},{"$f":"VLOOKUP($A1027,最新行情!$A:$I,COLUMN(),0)","v":30.8},{"$f":"VLOOKUP($A1027,最新行情!$A:$I,COLUMN(),0)","v":30.15},{"$f":"VLOOKUP($A1027,最新行情!$A:$I,COLUMN(),0)","v":101},"6128上 福",36.020000000000003,19.97,21.21,17.670000000000002,19.16,4.3,0.86,0.91,4.04,3.3,0.76,-2.78,-18.670000000000002,-18.079999999999998,-15,-0.27,2.39,10.220000000000001,362.73,273.32,18.36,282.88,1.43,1.01,0.48,0.19,730,0.23,22.49,211.76]
[6129,{"$f":"VLOOKUP($A1028,最新行情!$A:$I,COLUMN(),0)","v":"普 誠"},"61",{"$f":"VLOOKUP($A1028,最新行情!$A:$I,COLUMN(),0)","v":0.35},{"$f":"VLOOKUP($A1028,最新行情!$A:$I,COLUMN(),0)","v":14.4},{"$f":"VLOOKUP($A1028,最新行情!$A:$I,COLUMN(),0)","v":14.15},{"$f":"VLOOKUP($A1028,最新行情!$A:$I,COLUMN(),0)","v":14.7},{"$f":"VLOOKUP($A1028,最新行情!$A:$I,COLUMN(),0)","v":14.15},{"$f":"VLOOKUP($A1028,最新行情!$A:$I,COLUMN(),0)","v":1335},"6129普 誠",31.79,-3.19,-1.49,-2.4500000000000002,13.19,2.17,-7.0000000000000007E-2,-0.03,-0.4,-0.35,-0.05,-17.59,-140.37,-118.04,-139.91999999999999,1.6,1.91,-16.03,632.16999999999996,537.79999999999995,12.44,-233.32,1.63,1.1100000000000001,0.96,0.14000000000000001,815,0.16,14.21,591.12]
[6130,{"$f":"VLOOKUP($A1029,最新行情!$A:$I,COLUMN(),0)","v":"基 因"},"61",{"$f":"VLOOKUP($A1029,最新行情!$A:$I,COLUMN(),0)","v":0},{"$f":"VLOOKUP($A1029,最新行情!$A:$I,COLUMN(),0)","v":0},{"$f":"VLOOKUP($A1029,最新行情!$A:$I,COLUMN(),0)","v":0},{"$f":"VLOOKUP($A1029,最新行情!$A:$I,COLUMN(),0)","v":0},{"$f":"VLOOKUP($A1029,最新行情!$A:$I,COLUMN(),0)","v":0},{"$f":"VLOOKUP($A1029,最新行情!$A:$I,COLUMN(),0)","v":0},"6130基 因",148.15,-75.53,226.15,226.15,0.47,0.08,-0.06,0.27,64.569999999999993,8.4700000000000006,0.27,-89.54,72.92,178.03,173.15,-34.869999999999997,-67.81,-96.48,64.09,5.66,82.18,5.58,0.97,-1.01,1.42,0.03,598,0.28999999999999998,461.21,1141.1400000000001]
[6131,{"$f":"VLOOKUP($A1030,最新行情!$A:$I,COLUMN(),0)","v":"悠 克"},"61",{"$f":"VLOOKUP($A1030,最新行情!$A:$I,COLUMN(),0)","v":0.4},{"$f":"VLOOKUP($A1030,最新行情!$A:$I,COLUMN(),0)","v":17.899999999999999},{"$f":"VLOOKUP($A1030,最新行情!$A:$I,COLUMN(),0)","v":17.55},{"$f":"VLOOKUP($A1030,最新行情!$A:$I,COLUMN(),0)","v":17.95},{"$f":"VLOOKUP($A1030,最新行情!$A:$I,COLUMN(),0)","v":17.55},{"$f":"VLOOKUP($A1030,最新行情!$A:$I,COLUMN(),0)","v":426},"6131悠 克",15.6,-3.49,0.56000000000000005,0.22,14.53,3.4,-0.12,0.02,0.05,0.04,0.01,-8.11,-169.79,-90.14,-95.05,-6.88,-7.29,-6.46,377.79,275.58,16.579999999999998,1976,1.45,1.04,0.62,0.19,906,0.23,19.88,268.51]
[6133,{"$f":"VLOOKUP($A1031,最新行情!$A:$I,COLUMN(),0)","v":"金 橋"},"61",{"$f":"VLOOKUP($A1031,最新行情!$A:$I,COLUMN(),0)","v":0.02},{"$f":"VLOOKUP($A1031,最新行情!$A:$I,COLUMN(),0)","v":9.5},{"$f":"VLOOKUP($A1031,最新行情!$A:$I,COLUMN(),0)","v":9.58},{"$f":"VLOOKUP($A1031,最新行情!$A:$I,COLUMN(),0)","v":9.58},{"$f":"VLOOKUP($A1031,最新行情!$A:$I,COLUMN(),0)","v":9.43},{"$f":"VLOOKUP($A1031,最新行情!$A:$I,COLUMN(),0)","v":53},"6133金 橋",9.3000000000000007,-7.03,-4.38,-3.71,14.03,3.04,-0.21,-0.13,-0.8,-0.47,-0.11,-11.27,-729.49,-392.24,-377.06,9.76,-5.43,2.89,243.22,173.94,37.36,-6,0.78,1.33,0.59,0.15,145,0.22,59.65,304.55]
[6134,{"$f":"VLOOKUP($A1032,最新行情!$A:$I,COLUMN(),0)","v":"萬 旭"},"61",{"$f":"VLOOKUP($A1032,最新行情!$A:$I,COLUMN(),0)","v":0.45},{"$f":"VLOOKUP($A1032,最新行情!$A:$I,COLUMN(),0)","v":17.8},{"$f":"VLOOKUP($A1032,最新行情!$A:$I,COLUMN(),0)","v":17.45},{"$f":"VLOOKUP($A1032,最新行情!$A:$I,COLUMN(),0)","v":17.850000000000001},{"$f":"VLOOKUP($A1032,最新行情!$A:$I,COLUMN(),0)","v":17.45},{"$f":"VLOOKUP($A1032,最新行情!$A:$I,COLUMN(),0)","v":149},"6134萬 旭",0.91,-8.9600000000000009,-8.81,-6.84,20.37,11.23,-1.01,-0.99,-3.03,-1.57,-0.59,-45.2,-176.16,-171.63,-172.38,-21.77,-13.59,-12.88,173.4,140.13,46.13,-44.78,0.57999999999999996,2.0299999999999998,1.1599999999999999,0.24,95,0.44,85.62,263.85000000000002]
[6135,{"$f":"VLOOKUP($A1033,最新行情!$A:$I,COLUMN(),0)","v":"佳 營"},"61",{"$f":"VLOOKUP($A1033,最新行情!$A:$I,COLUMN(),0)","v":-0.06},{"$f":"VLOOKUP($A1033,最新行情!$A:$I,COLUMN(),0)","v":8.8699999999999992},{"$f":"VLOOKUP($A1033,最新行情!$A:$I,COLUMN(),0)","v":9},{"$f":"VLOOKUP($A1033,最新行情!$A:$I,COLUMN(),0)","v":9},{"$f":"VLOOKUP($A1033,最新行情!$A:$I,COLUMN(),0)","v":8.81},{"$f":"VLOOKUP($A1033,最新行情!$A:$I,COLUMN(),0)","v":159},"6135佳 營",5.01,0.66,0.36,0.3,9.69,49.26,0.33,0.18,1.23,0.56000000000000005,0.09,60.24,-47.08,-65.959999999999994,-72.83,46.49,8.98,-11.7,120.48,61.96,81.239999999999995,1.73,2.73,2.38,17.12,0.79,9383,4.09,432.93,497.25]
[6136,{"$f":"VLOOKUP($A1034,最新行情!$A:$I,COLUMN(),0)","v":"富爾特"},"61",{"$f":"VLOOKUP($A1034,最新行情!$A:$I,COLUMN(),0)","v":0.8},{"$f":"VLOOKUP($A1034,最新行情!$A:$I,COLUMN(),0)","v":33},{"$f":"VLOOKUP($A1034,最新行情!$A:$I,COLUMN(),0)","v":32.200000000000003},{"$f":"VLOOKUP($A1034,最新行情!$A:$I,COLUMN(),0)","v":33.049999999999997},{"$f":"VLOOKUP($A1034,最新行情!$A:$I,COLUMN(),0)","v":32.200000000000003},{"$f":"VLOOKUP($A1034,最新行情!$A:$I,COLUMN(),0)","v":519},"6136富爾特",31.34,7.32,8.59,7.03,41.84,2.64,0.19,0.23,0.42,0.41,0.19,9,15.4,26.59,13.12,8.34,7.45,2.08,1614.77,1530.31,3.29,"N/A",1.74,2.81,1.61,0.06,2748,0.06,3.4,2554.9499999999998]
[6138,{"$f":"VLOOKUP($A1035,最新行情!$A:$I,COLUMN(),0)","v":"茂 達"},"61",{"$f":"VLOOKUP($A1035,最新行情!$A:$I,COLUMN(),0)","v":0.3},{"$f":"VLOOKUP($A1035,最新行情!$A:$I,COLUMN(),0)","v":24.75},{"$f":"VLOOKUP($A1035,最新行情!$A:$I,COLUMN(),0)","v":24.85},{"$f":"VLOOKUP($A1035,最新行情!$A:$I,COLUMN(),0)","v":25.55},{"$f":"VLOOKUP($A1035,最新行情!$A:$I,COLUMN(),0)","v":24.5},{"$f":"VLOOKUP($A1035,最新行情!$A:$I,COLUMN(),0)","v":1688},"6138茂 達",19.73,0.25,2.0299999999999998,1.72,16.2,6.06,0.02,0.12,0.62,0.49,0.09,-11.49,-96.53,-75.86,-78.23,-2.67,-0.93,12.36,333.76,220.02,22.5,109.74,1.1399999999999999,1.02,1.87,0.28000000000000003,1924,0.36,29.03,526.55999999999995]
[6139,{"$f":"VLOOKUP($A1036,最新行情!$A:$I,COLUMN(),0)","v":"亞 翔"},"61",{"$f":"VLOOKUP($A1036,最新行情!$A:$I,COLUMN(),0)","v":0.75},{"$f":"VLOOKUP($A1036,最新行情!$A:$I,COLUMN(),0)","v":36},{"$f":"VLOOKUP($A1036,最新行情!$A:$I,COLUMN(),0)","v":35.15},{"$f":"VLOOKUP($A1036,最新行情!$A:$I,COLUMN(),0)","v":36.049999999999997},{"$f":"VLOOKUP($A1036,最新行情!$A:$I,COLUMN(),0)","v":35.15},{"$f":"VLOOKUP($A1036,最新行情!$A:$I,COLUMN(),0)","v":1138},"6139亞 翔",10.01,5.65,5.87,4.6399999999999997,34.42,15.1,0.85,0.89,1.72,1,0.66,107.48,17.89,22.85,10.92,22.66,5.01,42.12,206.09,127.42,41.41,195.77,1.0900000000000001,1.47,3.37,0.22,1977,0.37,70.680000000000007,802.16]
[6140,{"$f":"VLOOKUP($A1037,最新行情!$A:$I,COLUMN(),0)","v":"訊 達"},"61",{"$f":"VLOOKUP($A1037,最新行情!$A:$I,COLUMN(),0)","v":0.3},{"$f":"VLOOKUP($A1037,最新行情!$A:$I,COLUMN(),0)","v":12.95},{"$f":"VLOOKUP($A1037,最新行情!$A:$I,COLUMN(),0)","v":12.8},{"$f":"VLOOKUP($A1037,最新行情!$A:$I,COLUMN(),0)","v":12.95},{"$f":"VLOOKUP($A1037,最新行情!$A:$I,COLUMN(),0)","v":12.7},{"$f":"VLOOKUP($A1037,最新行情!$A:$I,COLUMN(),0)","v":123},"6140訊 達",11.52,2.99,2.89,1.88,12.04,15.44,0.46,0.45,2.4500000000000002,1.1599999999999999,0.28999999999999998,13.21,460.39,741.82,671.54,16.63,5.12,-29.67,168.3,121.43,61.43,5.44,0.74,3.43,85.83,0.48,1937,1.3,159.30000000000001,6551.92]
[6141,{"$f":"VLOOKUP($A1038,最新行情!$A:$I,COLUMN(),0)","v":"柏 承"},"61",{"$f":"VLOOKUP($A1038,最新行情!$A:$I,COLUMN(),0)","v":0.05},{"$f":"VLOOKUP($A1038,最新行情!$A:$I,COLUMN(),0)","v":17.7},{"$f":"VLOOKUP($A1038,最新行情!$A:$I,COLUMN(),0)","v":17.899999999999999},{"$f":"VLOOKUP($A1038,最新行情!$A:$I,COLUMN(),0)","v":17.899999999999999},{"$f":"VLOOKUP($A1038,最新行情!$A:$I,COLUMN(),0)","v":17.7},{"$f":"VLOOKUP($A1038,最新行情!$A:$I,COLUMN(),0)","v":106},"6141柏 承",13.74,4.3,5.38,4.3499999999999996,18.55,5.98,0.26,0.32,1.36,0.83,0.26,0.22,-25.8,-5.52,-6.86,1.03,0.1,-3.35,115.74,92.67,54.52,4.12,0.69,1.89,0.27,0.14000000000000001,341,0.31,119.88,110.17]
[6142,{"$f":"VLOOKUP($A1039,最新行情!$A:$I,COLUMN(),0)","v":"友 勁"},"61",{"$f":"VLOOKUP($A1039,最新行情!$A:$I,COLUMN(),0)","v":0.2},{"$f":"VLOOKUP($A1039,最新行情!$A:$I,COLUMN(),0)","v":10.95},{"$f":"VLOOKUP($A1039,最新行情!$A:$I,COLUMN(),0)","v":10.75},{"$f":"VLOOKUP($A1039,最新行情!$A:$I,COLUMN(),0)","v":11.05},{"$f":"VLOOKUP($A1039,最新行情!$A:$I,COLUMN(),0)","v":10.75},{"$f":"VLOOKUP($A1039,最新行情!$A:$I,COLUMN(),0)","v":357},"6142友 勁",8.9499999999999993,-1.17,0.33,-0.25,13.87,11.08,-0.13,0.04,-0.2,0.05,-0.03,-13.59,-134.69,-91.76,-108.4,9.49,-0.24,6.9,122.81,94.37,68.430000000000007,1.65,1.1000000000000001,1.91,1.2,0.26,1020,0.8,216.79,189.97]
[6143,{"$f":"VLOOKUP($A1040,最新行情!$A:$I,COLUMN(),0)","v":"振 曜"},"61",{"$f":"VLOOKUP($A1040,最新行情!$A:$I,COLUMN(),0)","v":2.35},{"$f":"VLOOKUP($A1040,最新行情!$A:$I,COLUMN(),0)","v":46.45},{"$f":"VLOOKUP($A1040,最新行情!$A:$I,COLUMN(),0)","v":45},{"$f":"VLOOKUP($A1040,最新行情!$A:$I,COLUMN(),0)","v":47},{"$f":"VLOOKUP($A1040,最新行情!$A:$I,COLUMN(),0)","v":44.6},{"$f":"VLOOKUP($A1040,最新行情!$A:$I,COLUMN(),0)","v":1497},"6143振 曜",17.05,3.05,5.07,4.13,23.19,13.27,0.4,0.67,2.38,1.32,0.59,2.77,-70.8,-49.26,-46.27,10.98,17.57,-7.97,211.1,160.07,42.07,98.97,1.53,1.6,2.39,0.32,440,0.57999999999999996,72.61,435.02]
[6144,{"$f":"VLOOKUP($A1041,最新行情!$A:$I,COLUMN(),0)","v":"得利影"},"61",{"$f":"VLOOKUP($A1041,最新行情!$A:$I,COLUMN(),0)","v":0.2},{"$f":"VLOOKUP($A1041,最新行情!$A:$I,COLUMN(),0)","v":11.3},{"$f":"VLOOKUP($A1041,最新行情!$A:$I,COLUMN(),0)","v":10.9},{"$f":"VLOOKUP($A1041,最新行情!$A:$I,COLUMN(),0)","v":11.3},{"$f":"VLOOKUP($A1041,最新行情!$A:$I,COLUMN(),0)","v":10.9},{"$f":"VLOOKUP($A1041,最新行情!$A:$I,COLUMN(),0)","v":18},"6144得利影",32.08,0.28000000000000003,-1.82,-1.93,6.55,5.66,0.02,-0.1,-1.21,-0.11,-7.0000000000000007E-2,-28.58,-82.64,-472.94,-1002.54,-2.81,-11.47,-21.46,159.44999999999999,63.3,63.14,-0.05,0.89,0.56999999999999995,8.35,0.22,457,0.63,171.28,1541.41]
[6145,{"$f":"VLOOKUP($A1042,最新行情!$A:$I,COLUMN(),0)","v":"勁 永"},"61",{"$f":"VLOOKUP($A1042,最新行情!$A:$I,COLUMN(),0)","v":0.3},{"$f":"VLOOKUP($A1042,最新行情!$A:$I,COLUMN(),0)","v":10.95},{"$f":"VLOOKUP($A1042,最新行情!$A:$I,COLUMN(),0)","v":11},{"$f":"VLOOKUP($A1042,最新行情!$A:$I,COLUMN(),0)","v":11.2},{"$f":"VLOOKUP($A1042,最新行情!$A:$I,COLUMN(),0)","v":10.8},{"$f":"VLOOKUP($A1042,最新行情!$A:$I,COLUMN(),0)","v":1598},"6145勁 永",3.98,-0.32,0.74,0.22,7.84,8.0299999999999994,-0.03,0.06,0.22,0.25,0.02,-69.38,-102.81,-93.79,-97.74,-55.44,-33.08,-48.99,346.91,236.11,32.950000000000003,4.97,2.41,3.43,6.11,0.67,3499,1.03,49.15,714.47]
[6146,{"$f":"VLOOKUP($A1043,最新行情!$A:$I,COLUMN(),0)","v":"耕 興"},"61",{"$f":"VLOOKUP($A1043,最新行情!$A:$I,COLUMN(),0)","v":0.3},{"$f":"VLOOKUP($A1043,最新行情!$A:$I,COLUMN(),0)","v":68},{"$f":"VLOOKUP($A1043,最新行情!$A:$I,COLUMN(),0)","v":68.099999999999994},{"$f":"VLOOKUP($A1043,最新行情!$A:$I,COLUMN(),0)","v":68.400000000000006},{"$f":"VLOOKUP($A1043,最新行情!$A:$I,COLUMN(),0)","v":67.7},{"$f":"VLOOKUP($A1043,最新行情!$A:$I,COLUMN(),0)","v":106},{"$f":"A1043&B1043","v":"6146耕 興"},39.520000000000003,28.99,28.04,23.3,24.3,6.09,1.77,1.72,5.92,4.68,1.42,7.49,-0.38,0.1,1.96,9.5,10.31,1.76,254.15,234.31,20.48,"N/A",0.67,6.4,0.4,0.2,1045,0.25,25.75,166.01]
[6147,{"$f":"VLOOKUP($A1044,最新行情!$A:$I,COLUMN(),0)","v":"頎 邦"},"61",{"$f":"VLOOKUP($A1044,最新行情!$A:$I,COLUMN(),0)","v":0},{"$f":"VLOOKUP($A1044,最新行情!$A:$I,COLUMN(),0)","v":35.200000000000003},{"$f":"VLOOKUP($A1044,最新行情!$A:$I,COLUMN(),0)","v":35.5},{"$f":"VLOOKUP($A1044,最新行情!$A:$I,COLUMN(),0)","v":36.200000000000003},{"$f":"VLOOKUP($A1044,最新行情!$A:$I,COLUMN(),0)","v":35},{"$f":"VLOOKUP($A1044,最新行情!$A:$I,COLUMN(),0)","v":7876},"6147頎 邦",24.61,18.8,20.47,17.920000000000002,27.52,5.52,1.04,1.1399999999999999,3.57,2.56,0.93,62.65,38.19,55.74,47.25,120.09,143.63999999999999,76.209999999999994,190.06,163.57,32.729999999999997,19.37,0.99,2.89,0.31,0.14000000000000001,787,0.2,48.65,182.43]
[6148,{"$f":"VLOOKUP($A1045,最新行情!$A:$I,COLUMN(),0)","v":"驊宏資"},"61",{"$f":"VLOOKUP($A1045,最新行情!$A:$I,COLUMN(),0)","v":-0.02},{"$f":"VLOOKUP($A1045,最新行情!$A:$I,COLUMN(),0)","v":7},{"$f":"VLOOKUP($A1045,最新行情!$A:$I,COLUMN(),0)","v":6.9},{"$f":"VLOOKUP($A1045,最新行情!$A:$I,COLUMN(),0)","v":7.08},{"$f":"VLOOKUP($A1045,最新行情!$A:$I,COLUMN(),0)","v":6.9},{"$f":"VLOOKUP($A1045,最新行情!$A:$I,COLUMN(),0)","v":164},"6148驊宏資",5.81,1.59,2.74,2.5499999999999998,8.73,18.82,0.3,0.52,4.37,1.17,0.45,50.96,5.74,150.74,166.07,63.32,-4.37,-25.86,126.34,95.17,79.83,3.73,0.65,2.5,30.12,0.35,5614,1.71,395.67,3357.96]
[6150,{"$f":"VLOOKUP($A1046,最新行情!$A:$I,COLUMN(),0)","v":"撼 訊"},"61",{"$f":"VLOOKUP($A1046,最新行情!$A:$I,COLUMN(),0)","v":0.75},{"$f":"VLOOKUP($A1046,最新行情!$A:$I,COLUMN(),0)","v":30.45},{"$f":"VLOOKUP($A1046,最新行情!$A:$I,COLUMN(),0)","v":29.9},{"$f":"VLOOKUP($A1046,最新行情!$A:$I,COLUMN(),0)","v":31},{"$f":"VLOOKUP($A1046,最新行情!$A:$I,COLUMN(),0)","v":29.9},{"$f":"VLOOKUP($A1046,最新行情!$A:$I,COLUMN(),0)","v":787},"6150撼 訊",7.8,2.16,0.72,0.42,15.37,15.16,0.33,0.11,0.41,0.28000000000000003,0.06,-34.9,-78.849999999999994,-93.28,-95.29,-2.31,1.75,-30.64,228.19,177.04,54.98,3.07,1.58,1.89,8.4700000000000006,0.4,8623,0.99,122.12,1167.27]
[6151,{"$f":"VLOOKUP($A1047,最新行情!$A:$I,COLUMN(),0)","v":"晉 倫"},"61",{"$f":"VLOOKUP($A1047,最新行情!$A:$I,COLUMN(),0)","v":1.4},{"$f":"VLOOKUP($A1047,最新行情!$A:$I,COLUMN(),0)","v":43.45},{"$f":"VLOOKUP($A1047,最新行情!$A:$I,COLUMN(),0)","v":43.5},{"$f":"VLOOKUP($A1047,最新行情!$A:$I,COLUMN(),0)","v":44.95},{"$f":"VLOOKUP($A1047,最新行情!$A:$I,COLUMN(),0)","v":43},{"$f":"VLOOKUP($A1047,最新行情!$A:$I,COLUMN(),0)","v":2271},"6151晉 倫",15.56,6.68,7.37,5.69,17.53,10.210000000000001,0.68,0.75,3.38,1.97,0.57999999999999996,5.77,-39.75,-31.63,-29.93,32.15,33.4,4.33,201.2,122.82,46.61,23.86,1.1200000000000001,1.03,1.66,0.33,3320,0.59,87.3,301.33]
[6152,{"$f":"VLOOKUP($A1048,最新行情!$A:$I,COLUMN(),0)","v":"百 一"},"61",{"$f":"VLOOKUP($A1048,最新行情!$A:$I,COLUMN(),0)","v":0.3},{"$f":"VLOOKUP($A1048,最新行情!$A:$I,COLUMN(),0)","v":29.8},{"$f":"VLOOKUP($A1048,最新行情!$A:$I,COLUMN(),0)","v":29.8},{"$f":"VLOOKUP($A1048,最新行情!$A:$I,COLUMN(),0)","v":30.8},{"$f":"VLOOKUP($A1048,最新行情!$A:$I,COLUMN(),0)","v":29.7},{"$f":"VLOOKUP($A1048,最新行情!$A:$I,COLUMN(),0)","v":3723},"6152百 一",14.91,5.01,5.59,4.3600000000000003,18.13,17.77,0.89,0.99,4.38,1.84,0.78,20.420000000000002,9.77,33.14,58.49,27.46,10.95,6.64,155.77000000000001,108.04,57.4,43,0.93,1.55,2.97,0.41,615,1,134.72999999999999,317.02999999999997]
[6153,{"$f":"VLOOKUP($A1049,最新行情!$A:$I,COLUMN(),0)","v":"嘉聯益"},"61",{"$f":"VLOOKUP($A1049,最新行情!$A:$I,COLUMN(),0)","v":-0.2},{"$f":"VLOOKUP($A1049,最新行情!$A:$I,COLUMN(),0)","v":65.7},{"$f":"VLOOKUP($A1049,最新行情!$A:$I,COLUMN(),0)","v":67.5},{"$f":"VLOOKUP($A1049,最新行情!$A:$I,COLUMN(),0)","v":67.8},{"$f":"VLOOKUP($A1049,最新行情!$A:$I,COLUMN(),0)","v":65.5},{"$f":"VLOOKUP($A1049,最新行情!$A:$I,COLUMN(),0)","v":7165},"6153嘉聯益",28.89,15.23,16.79,12.2,20.85,7.55,1.1499999999999999,1.27,4.54,2.89,0.92,24.47,141.46,149.22,161.66999999999999,20.52,13.24,5.58,190.69,164.57,36.020000000000003,203.82,0.85,2.21,0.77,0.24,362,0.37,56.3,208.25]
[6154,{"$f":"VLOOKUP($A1050,最新行情!$A:$I,COLUMN(),0)","v":"順 發"},"61",{"$f":"VLOOKUP($A1050,最新行情!$A:$I,COLUMN(),0)","v":0.15},{"$f":"VLOOKUP($A1050,最新行情!$A:$I,COLUMN(),0)","v":25.6},{"$f":"VLOOKUP($A1050,最新行情!$A:$I,COLUMN(),0)","v":25.45},{"$f":"VLOOKUP($A1050,最新行情!$A:$I,COLUMN(),0)","v":25.7},{"$f":"VLOOKUP($A1050,最新行情!$A:$I,COLUMN(),0)","v":25.45},{"$f":"VLOOKUP($A1050,最新行情!$A:$I,COLUMN(),0)","v":171},"6154順 發",13.74,4.3,4.49,3.69,16.39,20.57,0.88,0.92,4.7300000000000004,3.06,0.76,4.21,68.459999999999994,58.69,64.069999999999993,6.25,5.62,-12.78,207.57,90.51,36.42,18477,81.3,1.74,4.04,0.83,1924,1.28,57.27,326.05]
[6155,{"$f":"VLOOKUP($A1051,最新行情!$A:$I,COLUMN(),0)","v":"鈞 寶"},"61",{"$f":"VLOOKUP($A1051,最新行情!$A:$I,COLUMN(),0)","v":0},{"$f":"VLOOKUP($A1051,最新行情!$A:$I,COLUMN(),0)","v":25.2},{"$f":"VLOOKUP($A1051,最新行情!$A:$I,COLUMN(),0)","v":25.7},{"$f":"VLOOKUP($A1051,最新行情!$A:$I,COLUMN(),0)","v":25.7},{"$f":"VLOOKUP($A1051,最新行情!$A:$I,COLUMN(),0)","v":25.2},{"$f":"VLOOKUP($A1051,最新行情!$A:$I,COLUMN(),0)","v":16},"6155鈞 寶",33.06,18.79,17.66,14.53,18.14,2.13,0.4,0.38,1.73,1.44,0.31,-4.3600000000000003,-29.18,-12.18,-4.13,-0.23,-6.01,-9.23,390.79,320.25,18.28,185.09,0.82,0.62,0.39,0.1,526,0.12,22.37,338.88]
[6156,{"$f":"VLOOKUP($A1052,最新行情!$A:$I,COLUMN(),0)","v":"松 上"},"61",{"$f":"VLOOKUP($A1052,最新行情!$A:$I,COLUMN(),0)","v":-0.18},{"$f":"VLOOKUP($A1052,最新行情!$A:$I,COLUMN(),0)","v":2.5},{"$f":"VLOOKUP($A1052,最新行情!$A:$I,COLUMN(),0)","v":2.84},{"$f":"VLOOKUP($A1052,最新行情!$A:$I,COLUMN(),0)","v":2.84},{"$f":"VLOOKUP($A1052,最新行情!$A:$I,COLUMN(),0)","v":2.5},{"$f":"VLOOKUP($A1052,最新行情!$A:$I,COLUMN(),0)","v":85},"6156松 上",12.13,2.92,2,1.54,2.21,2.54,7.0000000000000007E-2,0.05,0.94,0.54,-0.04,-27.27,-47.3,71.88,94.24,-24.1,8.09,-12.45,160.66999999999999,129.11000000000001,51.65,6.43,0.98,2.2200000000000002,1.66,0.28999999999999998,554,0.61,106.83,273.02999999999997]
[6158,{"$f":"VLOOKUP($A1053,最新行情!$A:$I,COLUMN(),0)","v":"禾 昌"},"61",{"$f":"VLOOKUP($A1053,最新行情!$A:$I,COLUMN(),0)","v":0.35},{"$f":"VLOOKUP($A1053,最新行情!$A:$I,COLUMN(),0)","v":29.1},{"$f":"VLOOKUP($A1053,最新行情!$A:$I,COLUMN(),0)","v":29},{"$f":"VLOOKUP($A1053,最新行情!$A:$I,COLUMN(),0)","v":29.3},{"$f":"VLOOKUP($A1053,最新行情!$A:$I,COLUMN(),0)","v":28.9},{"$f":"VLOOKUP($A1053,最新行情!$A:$I,COLUMN(),0)","v":305},"6158禾 昌",22.38,4.54,6.53,5.56,29.22,9.48,0.43,0.62,1.83,1.1499999999999999,0.53,-24.12,-72.52,-63.38,-62.23,-10.02,-7.67,7.7,176.67,146.97,37.82,25.34,0.7,2.86,0.4,0.2,191,0.33,60.83,143.80000000000001]
[6160,{"$f":"VLOOKUP($A1054,最新行情!$A:$I,COLUMN(),0)","v":"欣 技"},"61",{"$f":"VLOOKUP($A1054,最新行情!$A:$I,COLUMN(),0)","v":2.5},{"$f":"VLOOKUP($A1054,最新行情!$A:$I,COLUMN(),0)","v":38.4},{"$f":"VLOOKUP($A1054,最新行情!$A:$I,COLUMN(),0)","v":36.1},{"$f":"VLOOKUP($A1054,最新行情!$A:$I,COLUMN(),0)","v":38.4},{"$f":"VLOOKUP($A1054,最新行情!$A:$I,COLUMN(),0)","v":36},{"$f":"VLOOKUP($A1054,最新行情!$A:$I,COLUMN(),0)","v":1102},"6160欣 技",47.58,9.8699999999999992,13.31,11.42,15.11,4.1399999999999997,0.41,0.55000000000000004,3.11,2.5,0.47,-8.49,-49.44,-33.54,-12.71,-4.21,1.68,-2.27,423.66,256.2,20.37,"N/A",1.55,0.39,1.89,0.22,1061,0.27,25.59,689.28]
[6161,{"$f":"VLOOKUP($A1055,最新行情!$A:$I,COLUMN(),0)","v":"捷 波"},"61",{"$f":"VLOOKUP($A1055,最新行情!$A:$I,COLUMN(),0)","v":0.05},{"$f":"VLOOKUP($A1055,最新行情!$A:$I,COLUMN(),0)","v":13.5},{"$f":"VLOOKUP($A1055,最新行情!$A:$I,COLUMN(),0)","v":13.45},{"$f":"VLOOKUP($A1055,最新行情!$A:$I,COLUMN(),0)","v":13.55},{"$f":"VLOOKUP($A1055,最新行情!$A:$I,COLUMN(),0)","v":13.45},{"$f":"VLOOKUP($A1055,最新行情!$A:$I,COLUMN(),0)","v":251},"6161捷 波",6.43,3.09,4,3.32,15.12,21.7,0.67,0.87,4.8899999999999997,2.36,0.72,-5.64,28.51,57,82.18,7.83,4.71,-14.92,174.81,105.68,55.22,26.49,1.5,2.16,14.48,0.68,21680,1.47,123.33,1091.01]
[6163,{"$f":"VLOOKUP($A1056,最新行情!$A:$I,COLUMN(),0)","v":"華電網"},"61",{"$f":"VLOOKUP($A1056,最新行情!$A:$I,COLUMN(),0)","v":0.15},{"$f":"VLOOKUP($A1056,最新行情!$A:$I,COLUMN(),0)","v":12.35},{"$f":"VLOOKUP($A1056,最新行情!$A:$I,COLUMN(),0)","v":12.35},{"$f":"VLOOKUP($A1056,最新行情!$A:$I,COLUMN(),0)","v":12.6},{"$f":"VLOOKUP($A1056,最新行情!$A:$I,COLUMN(),0)","v":12.3},{"$f":"VLOOKUP($A1056,最新行情!$A:$I,COLUMN(),0)","v":1240},"6163華電網",8.82,-12.13,-10.54,-10.54,12.68,5.01,-0.61,-0.53,-4.08,-1.75,-0.53,10.25,-377.96,-452.83,-452.83,2.33,-6.92,-10.44,179.29,95.04,52.62,-20.07,0.74,0.63,4.7699999999999996,0.17,1765,0.39,111.04,1216.01]
[6164,{"$f":"VLOOKUP($A1057,最新行情!$A:$I,COLUMN(),0)","v":"華 興"},"61",{"$f":"VLOOKUP($A1057,最新行情!$A:$I,COLUMN(),0)","v":-0.3},{"$f":"VLOOKUP($A1057,最新行情!$A:$I,COLUMN(),0)","v":23.35},{"$f":"VLOOKUP($A1057,最新行情!$A:$I,COLUMN(),0)","v":23.6},{"$f":"VLOOKUP($A1057,最新行情!$A:$I,COLUMN(),0)","v":24},{"$f":"VLOOKUP($A1057,最新行情!$A:$I,COLUMN(),0)","v":23.35},{"$f":"VLOOKUP($A1057,最新行情!$A:$I,COLUMN(),0)","v":1068},"6164華 興",28.27,4.29,6.67,4.8099999999999996,13.02,3.01,0.13,0.2,1.1399999999999999,0.83,0.15,-9.5500000000000007,-70.540000000000006,-45.66,-49.53,12.27,10.5,22.23,243.11,144.55000000000001,31.88,13.96,0.92,0.56000000000000005,0.45,0.16,256,0.24,46.81,217.15]
[6165,{"$f":"VLOOKUP($A1058,最新行情!$A:$I,COLUMN(),0)","v":"捷 泰"},"61",{"$f":"VLOOKUP($A1058,最新行情!$A:$I,COLUMN(),0)","v":0.02},{"$f":"VLOOKUP($A1058,最新行情!$A:$I,COLUMN(),0)","v":6.68},{"$f":"VLOOKUP($A1058,最新行情!$A:$I,COLUMN(),0)","v":6.62},{"$f":"VLOOKUP($A1058,最新行情!$A:$I,COLUMN(),0)","v":6.82},{"$f":"VLOOKUP($A1058,最新行情!$A:$I,COLUMN(),0)","v":6.62},{"$f":"VLOOKUP($A1058,最新行情!$A:$I,COLUMN(),0)","v":104},"6165捷 泰",8.77,-14.99,-20.48,-21.16,10.23,2.0299999999999998,-0.3,-0.42,-4.13,-3.24,-0.43,-26.04,-132.16999999999999,-290.91000000000003,-261.8,-17.64,-16.18,-7.87,374.67,308.92,20.49,"N/A",0.87,1.4,0.53,0.15,173,0.2,25.77,270.98]
[6166,{"$f":"VLOOKUP($A1059,最新行情!$A:$I,COLUMN(),0)","v":"凌 華"},"61",{"$f":"VLOOKUP($A1059,最新行情!$A:$I,COLUMN(),0)","v":1.5},{"$f":"VLOOKUP($A1059,最新行情!$A:$I,COLUMN(),0)","v":52.9},{"$f":"VLOOKUP($A1059,最新行情!$A:$I,COLUMN(),0)","v":52.1},{"$f":"VLOOKUP($A1059,最新行情!$A:$I,COLUMN(),0)","v":53.5},{"$f":"VLOOKUP($A1059,最新行情!$A:$I,COLUMN(),0)","v":52.1},{"$f":"VLOOKUP($A1059,最新行情!$A:$I,COLUMN(),0)","v":531},"6166凌 華",40.93,10.97,10.08,8.3800000000000008,20.09,10.14,1.1100000000000001,1.02,4.33,2.4500000000000002,0.85,38.08,12.82,0.8,5.43,35.549999999999997,23.71,33.5,157.15,91.54,49.19,12.41,1.21,0.67,1.18,0.27,1237,0.52,96.8,259.19]
[6167,{"$f":"VLOOKUP($A1060,最新行情!$A:$I,COLUMN(),0)","v":"久 正"},"61",{"$f":"VLOOKUP($A1060,最新行情!$A:$I,COLUMN(),0)","v":-0.02},{"$f":"VLOOKUP($A1060,最新行情!$A:$I,COLUMN(),0)","v":1.88},{"$f":"VLOOKUP($A1060,最新行情!$A:$I,COLUMN(),0)","v":1.9},{"$f":"VLOOKUP($A1060,最新行情!$A:$I,COLUMN(),0)","v":1.91},{"$f":"VLOOKUP($A1060,最新行情!$A:$I,COLUMN(),0)","v":1.77},{"$f":"VLOOKUP($A1060,最新行情!$A:$I,COLUMN(),0)","v":164},"6167久 正",13.61,-2.1,-3.4,-3.74,3.56,2.71,-0.06,-0.09,-2.62,-0.32,-0.11,-9.34,76.900000000000006,65.77,61.91,-8.01,-7.61,-11.78,69.66,35.86,73.97,-0.43,1.37,1.1299999999999999,0.33,0.18,245,0.7,284.14999999999998,71.599999999999994]
[6168,{"$f":"VLOOKUP($A1061,最新行情!$A:$I,COLUMN(),0)","v":"宏 齊"},"61",{"$f":"VLOOKUP($A1061,最新行情!$A:$I,COLUMN(),0)","v":0},{"$f":"VLOOKUP($A1061,最新行情!$A:$I,COLUMN(),0)","v":24},{"$f":"VLOOKUP($A1061,最新行情!$A:$I,COLUMN(),0)","v":24.3},{"$f":"VLOOKUP($A1061,最新行情!$A:$I,COLUMN(),0)","v":24.45},{"$f":"VLOOKUP($A1061,最新行情!$A:$I,COLUMN(),0)","v":24},{"$f":"VLOOKUP($A1061,最新行情!$A:$I,COLUMN(),0)","v":1182},"6168宏 齊",14.72,4.74,4.87,3.3,23.25,5.4,0.26,0.26,0.76,0.56999999999999995,0.18,31.21,-64.61,-59.78,-62.7,68.06,57.44,75.42,321.23,204.78,30.87,19.03,1,0.88,0.81,0.16,1097,0.23,44.65,409.87]
[6169,{"$f":"VLOOKUP($A1062,最新行情!$A:$I,COLUMN(),0)","v":"昱 泉"},"61",{"$f":"VLOOKUP($A1062,最新行情!$A:$I,COLUMN(),0)","v":0},{"$f":"VLOOKUP($A1062,最新行情!$A:$I,COLUMN(),0)","v":55.5},{"$f":"VLOOKUP($A1062,最新行情!$A:$I,COLUMN(),0)","v":56.5},{"$f":"VLOOKUP($A1062,最新行情!$A:$I,COLUMN(),0)","v":56.5},{"$f":"VLOOKUP($A1062,最新行情!$A:$I,COLUMN(),0)","v":55.5},{"$f":"VLOOKUP($A1062,最新行情!$A:$I,COLUMN(),0)","v":144},"6169昱 泉",43.75,2.5,2.66,13.68,23.49,4.21,0.11,0.11,2.4300000000000002,1.8,0.57999999999999996,16.25,129.30000000000001,136.97,299.42,-32.57,-22.94,-3.06,410.33,403.54,23.66,"N/A",2.94,1134.29,0.63,0.13,153,0.18,31,361.41]
[6170,{"$f":"VLOOKUP($A1063,最新行情!$A:$I,COLUMN(),0)","v":"統 振"},{"$f":"LEFT(A1063,2)","v":"61"},{"$f":"VLOOKUP($A1063,最新行情!$A:$I,COLUMN(),0)","v":-0.1},{"$f":"VLOOKUP($A1063,最新行情!$A:$I,COLUMN(),0)","v":25.65},{"$f":"VLOOKUP($A1063,最新行情!$A:$I,COLUMN(),0)","v":25.9},{"$f":"VLOOKUP($A1063,最新行情!$A:$I,COLUMN(),0)","v":26.45},{"$f":"VLOOKUP($A1063,最新行情!$A:$I,COLUMN(),0)","v":25.6},{"$f":"VLOOKUP($A1063,最新行情!$A:$I,COLUMN(),0)","v":4232},"6170統 振",12.6,2.9,2.95,2.5299999999999998,12.94,17.920000000000002,0.52,0.53,3.31,1.19,0.43,9.56,9.81,82.39,100.59,8.85,2.12,-5.6,157.24,99.27,67.28,7.77,1.68,1.74,2.35,0.41,1358,1.31,205.65,296.23]
[6171,{"$f":"VLOOKUP($A1064,最新行情!$A:$I,COLUMN(),0)","v":"亞銳士"},"61",{"$f":"VLOOKUP($A1064,最新行情!$A:$I,COLUMN(),0)","v":0.05},{"$f":"VLOOKUP($A1064,最新行情!$A:$I,COLUMN(),0)","v":10.6},{"$f":"VLOOKUP($A1064,最新行情!$A:$I,COLUMN(),0)","v":10.55},{"$f":"VLOOKUP($A1064,最新行情!$A:$I,COLUMN(),0)","v":10.7},{"$f":"VLOOKUP($A1064,最新行情!$A:$I,COLUMN(),0)","v":10.15},{"$f":"VLOOKUP($A1064,最新行情!$A:$I,COLUMN(),0)","v":180},"6171亞銳士"]
[6172,{"$f":"VLOOKUP($A1065,最新行情!$A:$I,COLUMN(),0)","v":"互 億"},"61",{"$f":"VLOOKUP($A1065,最新行情!$A:$I,COLUMN(),0)","v":0.1},{"$f":"VLOOKUP($A1065,最新行情!$A:$I,COLUMN(),0)","v":3.21},{"$f":"VLOOKUP($A1065,最新行情!$A:$I,COLUMN(),0)","v":3.06},{"$f":"VLOOKUP($A1065,最新行情!$A:$I,COLUMN(),0)","v":3.32},{"$f":"VLOOKUP($A1065,最新行情!$A:$I,COLUMN(),0)","v":3.06},{"$f":"VLOOKUP($A1065,最新行情!$A:$I,COLUMN(),0)","v":187},"6172互 億",2.94,-0.6,0.09,0.09,4.3899999999999997,6.59,-0.04,0.01,0.13,0.21,0.01,176.1,35.619999999999997,-99.38,-99.38,5.45,-27.26,-5.55,81.239999999999995,63.43,67.12,1.25,2.89,5.41,1.36,0.54,2493,1.51,204.14,114.16]
[6173,{"$f":"VLOOKUP($A1066,最新行情!$A:$I,COLUMN(),0)","v":"信昌電"},"61",{"$f":"VLOOKUP($A1066,最新行情!$A:$I,COLUMN(),0)","v":0.5},{"$f":"VLOOKUP($A1066,最新行情!$A:$I,COLUMN(),0)","v":20.399999999999999},{"$f":"VLOOKUP($A1066,最新行情!$A:$I,COLUMN(),0)","v":20.100000000000001},{"$f":"VLOOKUP($A1066,最新行情!$A:$I,COLUMN(),0)","v":20.8},{"$f":"VLOOKUP($A1066,最新行情!$A:$I,COLUMN(),0)","v":20.100000000000001},{"$f":"VLOOKUP($A1066,最新行情!$A:$I,COLUMN(),0)","v":1036},"6173信昌電",14.24,2.71,2.38,1.88,15.19,3.89,0.11,0.09,0.48,0.36,7.0000000000000007E-2,-13.16,-77.84,-80.86,-81.69,15.52,2.65,10.210000000000001,224.14,155.84,31.6,17.72,0.9,1.02,0.75,0.18,289,0.26,46.21,296.45]
[6174,{"$f":"VLOOKUP($A1067,最新行情!$A:$I,COLUMN(),0)","v":"安 碁"},"61",{"$f":"VLOOKUP($A1067,最新行情!$A:$I,COLUMN(),0)","v":-0.2},{"$f":"VLOOKUP($A1067,最新行情!$A:$I,COLUMN(),0)","v":11.8},{"$f":"VLOOKUP($A1067,最新行情!$A:$I,COLUMN(),0)","v":12.1},{"$f":"VLOOKUP($A1067,最新行情!$A:$I,COLUMN(),0)","v":12.3},{"$f":"VLOOKUP($A1067,最新行情!$A:$I,COLUMN(),0)","v":11.65},{"$f":"VLOOKUP($A1067,最新行情!$A:$I,COLUMN(),0)","v":216},"6174安 碁",15.54,1.54,2.37,1.9,10.41,2.67,0.04,0.06,0.49,0.42,0.05,-7.19,-77.75,-64.959999999999994,-70.37,26.14,7.04,73.069999999999993,298.83999999999997,187.24,29.58,6.32,0.99,0.98,0.37,0.18,729,0.26,42.01,173.98]
[6175,{"$f":"VLOOKUP($A1068,最新行情!$A:$I,COLUMN(),0)","v":"立 敦"},"61",{"$f":"VLOOKUP($A1068,最新行情!$A:$I,COLUMN(),0)","v":0},{"$f":"VLOOKUP($A1068,最新行情!$A:$I,COLUMN(),0)","v":33.700000000000003},{"$f":"VLOOKUP($A1068,最新行情!$A:$I,COLUMN(),0)","v":34.450000000000003},{"$f":"VLOOKUP($A1068,最新行情!$A:$I,COLUMN(),0)","v":35},{"$f":"VLOOKUP($A1068,最新行情!$A:$I,COLUMN(),0)","v":33.4},{"$f":"VLOOKUP($A1068,最新行情!$A:$I,COLUMN(),0)","v":5294},"6175立 敦",13.7,8.6199999999999992,19.739999999999998,17.440000000000001,12.08,5.41,0.47,1.07,8.15,4.32,0.94,33.869999999999997,260.74,228.66,258.42,30.05,19.350000000000001,48.2,165.94,94.53,48.35,25.92,0.9,1.28,0.64,0.24,1313,0.47,93.61,172.65]
[6176,{"$f":"VLOOKUP($A1069,最新行情!$A:$I,COLUMN(),0)","v":"瑞 儀"},"61",{"$f":"VLOOKUP($A1069,最新行情!$A:$I,COLUMN(),0)","v":-2.5},{"$f":"VLOOKUP($A1069,最新行情!$A:$I,COLUMN(),0)","v":107.5},{"$f":"VLOOKUP($A1069,最新行情!$A:$I,COLUMN(),0)","v":113},{"$f":"VLOOKUP($A1069,最新行情!$A:$I,COLUMN(),0)","v":113.5},{"$f":"VLOOKUP($A1069,最新行情!$A:$I,COLUMN(),0)","v":107},{"$f":"VLOOKUP($A1069,最新行情!$A:$I,COLUMN(),0)","v":8952},"6176瑞 儀",10.14,7.01,8.16,6.53,37.25,35.700000000000003,2.5,2.91,6.5,2.93,2.33,56.3,103.82,114.35,126.07,30.88,12.09,13.41,149.78,128.15,58.06,58.78,1.38,6.35,2.25,0.44,792,1,138.41999999999999,248.02]
[6177,{"$f":"VLOOKUP($A1070,最新行情!$A:$I,COLUMN(),0)","v":"達 麗"},"61",{"$f":"VLOOKUP($A1070,最新行情!$A:$I,COLUMN(),0)","v":0},{"$f":"VLOOKUP($A1070,最新行情!$A:$I,COLUMN(),0)","v":35.299999999999997},{"$f":"VLOOKUP($A1070,最新行情!$A:$I,COLUMN(),0)","v":35.299999999999997},{"$f":"VLOOKUP($A1070,最新行情!$A:$I,COLUMN(),0)","v":35.799999999999997},{"$f":"VLOOKUP($A1070,最新行情!$A:$I,COLUMN(),0)","v":35.299999999999997},{"$f":"VLOOKUP($A1070,最新行情!$A:$I,COLUMN(),0)","v":154},"6177達 麗",36.85,26.7,25.21,25.21,17.059999999999999,3.46,0.92,0.9,5.46,1.5,0.9,33.74,291.77999999999997,431.07,433.06,"N/A","N/A","N/A",139.41999999999999,3.17,73.069999999999993,33.92,50.47,0.04,8.25,0.06,8459,0.22,271.3,4529.43]
[6179,{"$f":"VLOOKUP($A1071,最新行情!$A:$I,COLUMN(),0)","v":"世 仰"},"61",{"$f":"VLOOKUP($A1071,最新行情!$A:$I,COLUMN(),0)","v":0.45},{"$f":"VLOOKUP($A1071,最新行情!$A:$I,COLUMN(),0)","v":10.9},{"$f":"VLOOKUP($A1071,最新行情!$A:$I,COLUMN(),0)","v":10.5},{"$f":"VLOOKUP($A1071,最新行情!$A:$I,COLUMN(),0)","v":10.9},{"$f":"VLOOKUP($A1071,最新行情!$A:$I,COLUMN(),0)","v":10.199999999999999},{"$f":"VLOOKUP($A1071,最新行情!$A:$I,COLUMN(),0)","v":1102},"6179世 仰",34.64,-9.18,-9.8000000000000007,-8.84,9.25,1.82,-0.17,-0.18,-1.74,-1.39,-0.16,-16.13,-2306.84,-1851.93,-1185.78,-15.81,-11.42,-18.95,512.38,350.36,16.2,-46.55,1.49,0.46,3.27,0.16,551,0.2,19.34,1723.23]
[6180,{"$f":"VLOOKUP($A1072,最新行情!$A:$I,COLUMN(),0)","v":"橘 子"},"61",{"$f":"VLOOKUP($A1072,最新行情!$A:$I,COLUMN(),0)","v":1.2},{"$f":"VLOOKUP($A1072,最新行情!$A:$I,COLUMN(),0)","v":45},{"$f":"VLOOKUP($A1072,最新行情!$A:$I,COLUMN(),0)","v":44},{"$f":"VLOOKUP($A1072,最新行情!$A:$I,COLUMN(),0)","v":45.2},{"$f":"VLOOKUP($A1072,最新行情!$A:$I,COLUMN(),0)","v":43.55},{"$f":"VLOOKUP($A1072,最新行情!$A:$I,COLUMN(),0)","v":1679},"6180橘 子",44.05,9.66,9.82,7.01,18.66,12.12,1.17,1.18,4.66,2.85,0.84,32.49,-8.48,14.79,15.55,16.55,3.48,48.49,171.5,163.92,40.630000000000003,232.74,1.19,21.01,2.52,0.4,1107,0.66,68.44,389.35]
[6182,{"$f":"VLOOKUP($A1073,最新行情!$A:$I,COLUMN(),0)","v":"合 晶"},"61",{"$f":"VLOOKUP($A1073,最新行情!$A:$I,COLUMN(),0)","v":-0.3},{"$f":"VLOOKUP($A1073,最新行情!$A:$I,COLUMN(),0)","v":40.6},{"$f":"VLOOKUP($A1073,最新行情!$A:$I,COLUMN(),0)","v":41.5},{"$f":"VLOOKUP($A1073,最新行情!$A:$I,COLUMN(),0)","v":41.5},{"$f":"VLOOKUP($A1073,最新行情!$A:$I,COLUMN(),0)","v":40.299999999999997},{"$f":"VLOOKUP($A1073,最新行情!$A:$I,COLUMN(),0)","v":1400},"6182合 晶",17.75,9.39,14.77,13.15,33.07,7.38,0.69,1.0900000000000001,2.16,1.29,0.82,-23.02,86.75,105.71,112.58,-21.93,-23.04,-23.72,105.45,57.34,41.49,19.98,1,0.67,0.26,0.09,556,0.16,70.92,189.61]
[6183,{"$f":"VLOOKUP($A1074,最新行情!$A:$I,COLUMN(),0)","v":"關 貿"},"61",{"$f":"VLOOKUP($A1074,最新行情!$A:$I,COLUMN(),0)","v":0},{"$f":"VLOOKUP($A1074,最新行情!$A:$I,COLUMN(),0)","v":17.649999999999999},{"$f":"VLOOKUP($A1074,最新行情!$A:$I,COLUMN(),0)","v":17.7},{"$f":"VLOOKUP($A1074,最新行情!$A:$I,COLUMN(),0)","v":17.75},{"$f":"VLOOKUP($A1074,最新行情!$A:$I,COLUMN(),0)","v":17.649999999999999},{"$f":"VLOOKUP($A1074,最新行情!$A:$I,COLUMN(),0)","v":241},"6183關 貿",48.29,19.64,20.399999999999999,16.75,12.72,1.38,0.27,0.28000000000000003,1.84,1.59,0.23,-1.1100000000000001,16.2,11.13,14.19,3.38,3.14,123.58,532.38,501.63,9.94,"N/A",1.24,97.4,0.25,0.1,626,0.11,11.03,188.99]
[6184,{"$f":"VLOOKUP($A1075,最新行情!$A:$I,COLUMN(),0)","v":"大豐電"},"61",{"$f":"VLOOKUP($A1075,最新行情!$A:$I,COLUMN(),0)","v":-0.3},{"$f":"VLOOKUP($A1075,最新行情!$A:$I,COLUMN(),0)","v":60},{"$f":"VLOOKUP($A1075,最新行情!$A:$I,COLUMN(),0)","v":60.3},{"$f":"VLOOKUP($A1075,最新行情!$A:$I,COLUMN(),0)","v":60.3},{"$f":"VLOOKUP($A1075,最新行情!$A:$I,COLUMN(),0)","v":60},{"$f":"VLOOKUP($A1075,最新行情!$A:$I,COLUMN(),0)","v":87},"6184大豐電"]
[6185,{"$f":"VLOOKUP($A1076,最新行情!$A:$I,COLUMN(),0)","v":"幃 翔"},"61",{"$f":"VLOOKUP($A1076,最新行情!$A:$I,COLUMN(),0)","v":-0.1},{"$f":"VLOOKUP($A1076,最新行情!$A:$I,COLUMN(),0)","v":20.3},{"$f":"VLOOKUP($A1076,最新行情!$A:$I,COLUMN(),0)","v":20.350000000000001},{"$f":"VLOOKUP($A1076,最新行情!$A:$I,COLUMN(),0)","v":20.5},{"$f":"VLOOKUP($A1076,最新行情!$A:$I,COLUMN(),0)","v":20.2},{"$f":"VLOOKUP($A1076,最新行情!$A:$I,COLUMN(),0)","v":176},"6185幃 翔",30.43,6.45,7.14,5.85,19.239999999999998,4.3600000000000003,0.28000000000000003,0.31,1.35,1.08,0.25,-8.1,-71.319999999999993,-69.180000000000007,-65.709999999999994,13.95,9.9,-5.61,438.62,386.52,21.34,838.47,0.7,1.7,0.91,0.18,116,0.23,27.13,396.58]
[6186,{"$f":"VLOOKUP($A1077,最新行情!$A:$I,COLUMN(),0)","v":"晶 磊"},"61",{"$f":"VLOOKUP($A1077,最新行情!$A:$I,COLUMN(),0)","v":0.4},{"$f":"VLOOKUP($A1077,最新行情!$A:$I,COLUMN(),0)","v":15.9},{"$f":"VLOOKUP($A1077,最新行情!$A:$I,COLUMN(),0)","v":15.5},{"$f":"VLOOKUP($A1077,最新行情!$A:$I,COLUMN(),0)","v":15.9},{"$f":"VLOOKUP($A1077,最新行情!$A:$I,COLUMN(),0)","v":15.35},{"$f":"VLOOKUP($A1077,最新行情!$A:$I,COLUMN(),0)","v":312},"6186晶 磊",3.64,0.81,18.28,-5.86,10.1,9.67,0.08,1.77,-5.46,-1.58,-0.56999999999999995,261.13,101.49,131.22,90.09,-1.85,2.5099999999999998,-100,161.55000000000001,73.44,61.83,10.78,1.39,93.29,0,0.35,19506,0.93,161.96,0]
[6187,{"$f":"VLOOKUP($A1078,最新行情!$A:$I,COLUMN(),0)","v":"萬 潤"},"61",{"$f":"VLOOKUP($A1078,最新行情!$A:$I,COLUMN(),0)","v":0},{"$f":"VLOOKUP($A1078,最新行情!$A:$I,COLUMN(),0)","v":19.3},{"$f":"VLOOKUP($A1078,最新行情!$A:$I,COLUMN(),0)","v":19.3},{"$f":"VLOOKUP($A1078,最新行情!$A:$I,COLUMN(),0)","v":19.600000000000001},{"$f":"VLOOKUP($A1078,最新行情!$A:$I,COLUMN(),0)","v":19.3},{"$f":"VLOOKUP($A1078,最新行情!$A:$I,COLUMN(),0)","v":218},"6187萬 潤",38.89,12.39,15.43,12.35,20.8,3.41,0.42,0.53,2.0499999999999998,1.56,0.42,-5.42,-50.78,-40.82,-36.549999999999997,21.18,15.38,44.29,371.86,305.13,23.61,107.95,0.28999999999999998,0.83,1.1499999999999999,0.13,975,0.17,30.91,729.47]
[6188,{"$f":"VLOOKUP($A1079,最新行情!$A:$I,COLUMN(),0)","v":"廣 明"},"61",{"$f":"VLOOKUP($A1079,最新行情!$A:$I,COLUMN(),0)","v":1.55},{"$f":"VLOOKUP($A1079,最新行情!$A:$I,COLUMN(),0)","v":24.4},{"$f":"VLOOKUP($A1079,最新行情!$A:$I,COLUMN(),0)","v":23},{"$f":"VLOOKUP($A1079,最新行情!$A:$I,COLUMN(),0)","v":24.4},{"$f":"VLOOKUP($A1079,最新行情!$A:$I,COLUMN(),0)","v":22.9},{"$f":"VLOOKUP($A1079,最新行情!$A:$I,COLUMN(),0)","v":2463},"6188廣 明",8.58,-2.4,5.16,4.16,28.09,9.9700000000000006,-0.24,0.51,1.49,0.66,0.41,-44.15,-141.22,-56.48,-60.8,18.489999999999998,-6.5,29.83,146.65,119.73,61.18,7.04,1.19,3.42,1.71,0.14000000000000001,576,0.36,157.62,481.9]
[6189,{"$f":"VLOOKUP($A1080,最新行情!$A:$I,COLUMN(),0)","v":"豐 藝"},"61",{"$f":"VLOOKUP($A1080,最新行情!$A:$I,COLUMN(),0)","v":0.1},{"$f":"VLOOKUP($A1080,最新行情!$A:$I,COLUMN(),0)","v":19.350000000000001},{"$f":"VLOOKUP($A1080,最新行情!$A:$I,COLUMN(),0)","v":19.25},{"$f":"VLOOKUP($A1080,最新行情!$A:$I,COLUMN(),0)","v":19.55},{"$f":"VLOOKUP($A1080,最新行情!$A:$I,COLUMN(),0)","v":19.25},{"$f":"VLOOKUP($A1080,最新行情!$A:$I,COLUMN(),0)","v":347},"6189豐 藝",6.13,1.68,1.88,1.55,17.46,25.81,0.43,0.49,2.29,1.07,0.4,-7.98,-50.88,-43,-41.69,4.53,0.33,23.88,176.09,106.26,55.44,20.309999999999999,1.82,1.71,11.34,0.66,8606,1.48,124.42,822.63]
[6190,{"$f":"VLOOKUP($A1081,最新行情!$A:$I,COLUMN(),0)","v":"萬泰科"},"61",{"$f":"VLOOKUP($A1081,最新行情!$A:$I,COLUMN(),0)","v":-0.05},{"$f":"VLOOKUP($A1081,最新行情!$A:$I,COLUMN(),0)","v":13.35},{"$f":"VLOOKUP($A1081,最新行情!$A:$I,COLUMN(),0)","v":13.4},{"$f":"VLOOKUP($A1081,最新行情!$A:$I,COLUMN(),0)","v":13.55},{"$f":"VLOOKUP($A1081,最新行情!$A:$I,COLUMN(),0)","v":13.3},{"$f":"VLOOKUP($A1081,最新行情!$A:$I,COLUMN(),0)","v":472},"6190萬泰科",8.19,2.64,1.84,1.06,12.36,12.07,0.32,0.22,0.81,0.5,0.06,5.95,-21.64,-67.62,-77.45,10.43,5.79,7.54,158.38999999999999,99.47,58.45,4.62,1.03,1.69,1.83,0.34,975,0.77,140.68,323.79000000000002]
[6191,{"$f":"VLOOKUP($A1082,最新行情!$A:$I,COLUMN(),0)","v":"精成科"},"61",{"$f":"VLOOKUP($A1082,最新行情!$A:$I,COLUMN(),0)","v":0.1},{"$f":"VLOOKUP($A1082,最新行情!$A:$I,COLUMN(),0)","v":17.149999999999999},{"$f":"VLOOKUP($A1082,最新行情!$A:$I,COLUMN(),0)","v":17.100000000000001},{"$f":"VLOOKUP($A1082,最新行情!$A:$I,COLUMN(),0)","v":17.25},{"$f":"VLOOKUP($A1082,最新行情!$A:$I,COLUMN(),0)","v":17.100000000000001},{"$f":"VLOOKUP($A1082,最新行情!$A:$I,COLUMN(),0)","v":686},"6191精成科",6.85,2.37,2.41,1.81,22.05,20.51,0.49,0.5,1.7,0.78,0.38,19.27,111.76,129.51,133.11000000000001,8.6999999999999993,1.1100000000000001,-7.09,128.08000000000001,102.05,61.69,6.89,1.1599999999999999,2.98,1.08,0.36,384,0.94,161,150.4]
[6192,{"$f":"VLOOKUP($A1083,最新行情!$A:$I,COLUMN(),0)","v":"巨 路"},"61",{"$f":"VLOOKUP($A1083,最新行情!$A:$I,COLUMN(),0)","v":5.6},{"$f":"VLOOKUP($A1083,最新行情!$A:$I,COLUMN(),0)","v":85.6},{"$f":"VLOOKUP($A1083,最新行情!$A:$I,COLUMN(),0)","v":82.4},{"$f":"VLOOKUP($A1083,最新行情!$A:$I,COLUMN(),0)","v":85.6},{"$f":"VLOOKUP($A1083,最新行情!$A:$I,COLUMN(),0)","v":81.3},{"$f":"VLOOKUP($A1083,最新行情!$A:$I,COLUMN(),0)","v":3572},"6192巨 路",22.46,11.47,11.88,9.67,27.68,16.29,1.87,1.93,5.87,3.31,1.58,26.46,68.22,84.12,97.55,14.92,10.88,-2.17,235.3,153.51,43.57,192.76,1.19,1.0900000000000001,2,0.34,3368,0.61,77.22,369.5]
[6194,{"$f":"VLOOKUP($A1084,最新行情!$A:$I,COLUMN(),0)","v":"育 富"},"61",{"$f":"VLOOKUP($A1084,最新行情!$A:$I,COLUMN(),0)","v":0.15},{"$f":"VLOOKUP($A1084,最新行情!$A:$I,COLUMN(),0)","v":20.75},{"$f":"VLOOKUP($A1084,最新行情!$A:$I,COLUMN(),0)","v":20.8},{"$f":"VLOOKUP($A1084,最新行情!$A:$I,COLUMN(),0)","v":20.85},{"$f":"VLOOKUP($A1084,最新行情!$A:$I,COLUMN(),0)","v":20.5},{"$f":"VLOOKUP($A1084,最新行情!$A:$I,COLUMN(),0)","v":96},"6194育 富",24.5,18.48,16.38,11.64,25.43,3.6,0.67,0.59,1.67,1.4,0.42,-12.35,51.27,13.19,-3.19,-14.2,-11.16,-22.29,574.19000000000005,524.29999999999995,15.95,"N/A",0.87,2.2000000000000002,0.65,0.12,433,0.14000000000000001,18.98,461.58]
[6195,{"$f":"VLOOKUP($A1085,最新行情!$A:$I,COLUMN(),0)","v":"詩 肯"},"61",{"$f":"VLOOKUP($A1085,最新行情!$A:$I,COLUMN(),0)","v":4.2},{"$f":"VLOOKUP($A1085,最新行情!$A:$I,COLUMN(),0)","v":64.3},{"$f":"VLOOKUP($A1085,最新行情!$A:$I,COLUMN(),0)","v":61.4},{"$f":"VLOOKUP($A1085,最新行情!$A:$I,COLUMN(),0)","v":64.3},{"$f":"VLOOKUP($A1085,最新行情!$A:$I,COLUMN(),0)","v":60.7},{"$f":"VLOOKUP($A1085,最新行情!$A:$I,COLUMN(),0)","v":1754},"6195詩 肯",15.86,0.82,-3.34,-8.1,9.4700000000000006,3.12,0.03,-0.1,-2.64,-2.21,-0.25,-37.15,-81.650000000000006,-103.74,-109.11,-27.62,-8,156.65,678.8,617.52,12.53,-132,0.84,2.84,46.23,0.27,5125,0.33,14.33,12661.74]
[6196,{"$f":"VLOOKUP($A1086,最新行情!$A:$I,COLUMN(),0)","v":"帆 宣"},"61",{"$f":"VLOOKUP($A1086,最新行情!$A:$I,COLUMN(),0)","v":1.7},{"$f":"VLOOKUP($A1086,最新行情!$A:$I,COLUMN(),0)","v":26.4},{"$f":"VLOOKUP($A1086,最新行情!$A:$I,COLUMN(),0)","v":24.8},{"$f":"VLOOKUP($A1086,最新行情!$A:$I,COLUMN(),0)","v":26.4},{"$f":"VLOOKUP($A1086,最新行情!$A:$I,COLUMN(),0)","v":24.8},{"$f":"VLOOKUP($A1086,最新行情!$A:$I,COLUMN(),0)","v":9058},"6196帆 宣",8.27,-0.32,2.82,2.68,25.4,19.34,-0.06,0.55000000000000004,2.0499999999999998,0.87,0.54,128.03,22.67,3446.12,4702.38,28.16,14.12,-4.54,147.72,85.76,58.3,34.36,0.93,1.1399999999999999,2.2000000000000002,0.32,2008,0.76,139.79,297.83999999999997]
[6197,{"$f":"VLOOKUP($A1087,最新行情!$A:$I,COLUMN(),0)","v":"佳必琪"},"61",{"$f":"VLOOKUP($A1087,最新行情!$A:$I,COLUMN(),0)","v":-0.9},{"$f":"VLOOKUP($A1087,最新行情!$A:$I,COLUMN(),0)","v":52},{"$f":"VLOOKUP($A1087,最新行情!$A:$I,COLUMN(),0)","v":53.8},{"$f":"VLOOKUP($A1087,最新行情!$A:$I,COLUMN(),0)","v":54.3},{"$f":"VLOOKUP($A1087,最新行情!$A:$I,COLUMN(),0)","v":52},{"$f":"VLOOKUP($A1087,最新行情!$A:$I,COLUMN(),0)","v":5259},"6197佳必琪",12.33,-1.92,0.77,7.0000000000000007E-2,18.89,6.98,-0.13,0.05,0.03,0.02,0,-19.079999999999998,-195.66,-67.52,-95,5.1100000000000003,-1.05,28.46,274.32,217.93,26.43,"N/A",1.1399999999999999,1.9,1.48,0.27,216,0.36,35.92,419.83]
[6198,{"$f":"VLOOKUP($A1088,最新行情!$A:$I,COLUMN(),0)","v":"凌 泰"},"61",{"$f":"VLOOKUP($A1088,最新行情!$A:$I,COLUMN(),0)","v":0.17},{"$f":"VLOOKUP($A1088,最新行情!$A:$I,COLUMN(),0)","v":7.42},{"$f":"VLOOKUP($A1088,最新行情!$A:$I,COLUMN(),0)","v":7.57},{"$f":"VLOOKUP($A1088,最新行情!$A:$I,COLUMN(),0)","v":7.57},{"$f":"VLOOKUP($A1088,最新行情!$A:$I,COLUMN(),0)","v":7.28},{"$f":"VLOOKUP($A1088,最新行情!$A:$I,COLUMN(),0)","v":48},"6198凌 泰",65.84,-44.81,-35.92,-32.659999999999997,7.54,0.6,-0.27,-0.21,-2.48,-2.31,-0.16,-21.73,-76.040000000000006,-42.85,-22.54,-6.13,-6.88,-8.3000000000000007,1105.04,829.16,5.71,"N/A",7.16,0.2,0.43,7.0000000000000007E-2,483,0.08,6.05,558.02]
[6199,{"$f":"VLOOKUP($A1089,最新行情!$A:$I,COLUMN(),0)","v":"精 威"},"61",{"$f":"VLOOKUP($A1089,最新行情!$A:$I,COLUMN(),0)","v":-0.01},{"$f":"VLOOKUP($A1089,最新行情!$A:$I,COLUMN(),0)","v":7.33},{"$f":"VLOOKUP($A1089,最新行情!$A:$I,COLUMN(),0)","v":7.2},{"$f":"VLOOKUP($A1089,最新行情!$A:$I,COLUMN(),0)","v":7.33},{"$f":"VLOOKUP($A1089,最新行情!$A:$I,COLUMN(),0)","v":7.18},{"$f":"VLOOKUP($A1089,最新行情!$A:$I,COLUMN(),0)","v":13},"6199精 威"]
[6201,{"$f":"VLOOKUP($A1090,最新行情!$A:$I,COLUMN(),0)","v":"亞弘電"},"62",{"$f":"VLOOKUP($A1090,最新行情!$A:$I,COLUMN(),0)","v":0.2},{"$f":"VLOOKUP($A1090,最新行情!$A:$I,COLUMN(),0)","v":28.4},{"$f":"VLOOKUP($A1090,最新行情!$A:$I,COLUMN(),0)","v":28.2},{"$f":"VLOOKUP($A1090,最新行情!$A:$I,COLUMN(),0)","v":28.8},{"$f":"VLOOKUP($A1090,最新行情!$A:$I,COLUMN(),0)","v":28.2},{"$f":"VLOOKUP($A1090,最新行情!$A:$I,COLUMN(),0)","v":57},"6201亞弘電",17.329999999999998,5.36,5.98,4.8600000000000003,27.46,11.86,0.64,0.71,2.13,1.48,0.57999999999999996,-2.69,-20.84,-3.5,11.41,0.04,-0.31,-9.98,273.35000000000002,216.61,29.62,320.29000000000002,1.67,1.79,1.34,0.3,721,0.44,42.08,311.60000000000002]
[6202,{"$f":"VLOOKUP($A1091,最新行情!$A:$I,COLUMN(),0)","v":"盛 群"},"62",{"$f":"VLOOKUP($A1091,最新行情!$A:$I,COLUMN(),0)","v":0.35},{"$f":"VLOOKUP($A1091,最新行情!$A:$I,COLUMN(),0)","v":40.200000000000003},{"$f":"VLOOKUP($A1091,最新行情!$A:$I,COLUMN(),0)","v":40.4},{"$f":"VLOOKUP($A1091,最新行情!$A:$I,COLUMN(),0)","v":40.4},{"$f":"VLOOKUP($A1091,最新行情!$A:$I,COLUMN(),0)","v":40},{"$f":"VLOOKUP($A1091,最新行情!$A:$I,COLUMN(),0)","v":316},"6202盛 群",43.45,15.57,14.61,13.25,17.420000000000002,3.79,0.59,0.55000000000000004,2.92,2.34,0.5,-6.45,-31.96,-40.07,-41.9,2.34,4.45,-11.37,506.37,411.43,17.829999999999998,"N/A",1.82,0.75,4.21,0.18,1358,0.22,21.7,1985.23]
[6203,{"$f":"VLOOKUP($A1092,最新行情!$A:$I,COLUMN(),0)","v":"海韻電"},"62",{"$f":"VLOOKUP($A1092,最新行情!$A:$I,COLUMN(),0)","v":1.1000000000000001},{"$f":"VLOOKUP($A1092,最新行情!$A:$I,COLUMN(),0)","v":41.7},{"$f":"VLOOKUP($A1092,最新行情!$A:$I,COLUMN(),0)","v":40.950000000000003},{"$f":"VLOOKUP($A1092,最新行情!$A:$I,COLUMN(),0)","v":41.7},{"$f":"VLOOKUP($A1092,最新行情!$A:$I,COLUMN(),0)","v":40.25},{"$f":"VLOOKUP($A1092,最新行情!$A:$I,COLUMN(),0)","v":110},"6203海韻電",16.649999999999999,5.91,7.04,5.94,16.52,8.26,0.49,0.57999999999999996,3.02,2.06,0.49,4.6900000000000004,-63.41,-56.54,-53.79,-3.38,4.87,-0.55000000000000004,282.27999999999997,194.53,34.08,"N/A",1.33,1,3.29,0.35,474,0.51,51.71,660.79]
[6204,{"$f":"VLOOKUP($A1093,最新行情!$A:$I,COLUMN(),0)","v":"艾 華"},"62",{"$f":"VLOOKUP($A1093,最新行情!$A:$I,COLUMN(),0)","v":0.35},{"$f":"VLOOKUP($A1093,最新行情!$A:$I,COLUMN(),0)","v":30.3},{"$f":"VLOOKUP($A1093,最新行情!$A:$I,COLUMN(),0)","v":30.2},{"$f":"VLOOKUP($A1093,最新行情!$A:$I,COLUMN(),0)","v":30.3},{"$f":"VLOOKUP($A1093,最新行情!$A:$I,COLUMN(),0)","v":30.2},{"$f":"VLOOKUP($A1093,最新行情!$A:$I,COLUMN(),0)","v":39},"6204艾 華",31.33,11.2,15.58,12.95,21.23,4.55,0.51,0.71,2.8,2.11,0.59,20.6,6.26,35.450000000000003,48.07,5.8,4.5999999999999996,-12,443.92,395.88,24.43,"N/A",1.1200000000000001,1.5,0.9,0.16,167,0.22,32.33,423.38]
[6205,{"$f":"VLOOKUP($A1094,最新行情!$A:$I,COLUMN(),0)","v":"詮 欣"},"62",{"$f":"VLOOKUP($A1094,最新行情!$A:$I,COLUMN(),0)","v":-0.3},{"$f":"VLOOKUP($A1094,最新行情!$A:$I,COLUMN(),0)","v":19.100000000000001},{"$f":"VLOOKUP($A1094,最新行情!$A:$I,COLUMN(),0)","v":19.8},{"$f":"VLOOKUP($A1094,最新行情!$A:$I,COLUMN(),0)","v":19.8},{"$f":"VLOOKUP($A1094,最新行情!$A:$I,COLUMN(),0)","v":19.100000000000001},{"$f":"VLOOKUP($A1094,最新行情!$A:$I,COLUMN(),0)","v":186},"6205詮 欣",18.95,3.02,3.87,3.02,16.45,7.24,0.22,0.28000000000000003,1.1200000000000001,0.77,0.19,0.61,-15,-52.29,-55.71,-5.6,-8.18,-9.08,246.52,195.89,32.58,"N/A",0.86,1.73,1.43,0.25,265,0.37,48.33,371]
[6206,{"$f":"VLOOKUP($A1095,最新行情!$A:$I,COLUMN(),0)","v":"飛 捷"},"62",{"$f":"VLOOKUP($A1095,最新行情!$A:$I,COLUMN(),0)","v":0.7},{"$f":"VLOOKUP($A1095,最新行情!$A:$I,COLUMN(),0)","v":83.9},{"$f":"VLOOKUP($A1095,最新行情!$A:$I,COLUMN(),0)","v":83.5},{"$f":"VLOOKUP($A1095,最新行情!$A:$I,COLUMN(),0)","v":84.5},{"$f":"VLOOKUP($A1095,最新行情!$A:$I,COLUMN(),0)","v":83.5},{"$f":"VLOOKUP($A1095,最新行情!$A:$I,COLUMN(),0)","v":253},"6206飛 捷",31.86,18.25,18.95,17.02,29.35,8.34,1.52,1.58,4.93,3.27,1.41,19.05,4.2300000000000004,7.36,13.67,49.71,17.649999999999999,53.7,481.15,400.63,36.299999999999997,34.25,1.42,1.18,0.95,0.19,1811,0.28999999999999998,56.98,414.68]
[6207,{"$f":"VLOOKUP($A1096,最新行情!$A:$I,COLUMN(),0)","v":"雷 科"},"62",{"$f":"VLOOKUP($A1096,最新行情!$A:$I,COLUMN(),0)","v":0.1},{"$f":"VLOOKUP($A1096,最新行情!$A:$I,COLUMN(),0)","v":47.75},{"$f":"VLOOKUP($A1096,最新行情!$A:$I,COLUMN(),0)","v":48},{"$f":"VLOOKUP($A1096,最新行情!$A:$I,COLUMN(),0)","v":48.15},{"$f":"VLOOKUP($A1096,最新行情!$A:$I,COLUMN(),0)","v":47.75},{"$f":"VLOOKUP($A1096,最新行情!$A:$I,COLUMN(),0)","v":703},"6207雷 科",25.39,10.3,10.94,13.24,18.91,8.11,0.84,0.89,5.65,2.48,1.08,15.19,40.130000000000003,-0.88,-29.95,42.89,13.7,25.32,239.67,167.58,58.65,14.69,0.65,1,2.4500000000000002,0.18,1227,0.43,141.86000000000001,809.37]
[6208,{"$f":"VLOOKUP($A1097,最新行情!$A:$I,COLUMN(),0)","v":"日 揚"},"62",{"$f":"VLOOKUP($A1097,最新行情!$A:$I,COLUMN(),0)","v":0.45},{"$f":"VLOOKUP($A1097,最新行情!$A:$I,COLUMN(),0)","v":16.95},{"$f":"VLOOKUP($A1097,最新行情!$A:$I,COLUMN(),0)","v":16.55},{"$f":"VLOOKUP($A1097,最新行情!$A:$I,COLUMN(),0)","v":17.100000000000001},{"$f":"VLOOKUP($A1097,最新行情!$A:$I,COLUMN(),0)","v":16.55},{"$f":"VLOOKUP($A1097,最新行情!$A:$I,COLUMN(),0)","v":3504},"6208日 揚",26.08,12.16,12.75,11.17,13.91,4.4400000000000004,0.54,0.56999999999999995,3.64,2.37,0.5,58.01,123.74,239.07,224.42,5.99,4.9800000000000004,-14.05,207.33,120.92,41.04,10.37,0.93,0.71,0.56000000000000005,0.19,1039,0.33,69.599999999999994,214.24]
[6209,{"$f":"VLOOKUP($A1098,最新行情!$A:$I,COLUMN(),0)","v":"今國光"},"62",{"$f":"VLOOKUP($A1098,最新行情!$A:$I,COLUMN(),0)","v":0.5},{"$f":"VLOOKUP($A1098,最新行情!$A:$I,COLUMN(),0)","v":47.1},{"$f":"VLOOKUP($A1098,最新行情!$A:$I,COLUMN(),0)","v":46.8},{"$f":"VLOOKUP($A1098,最新行情!$A:$I,COLUMN(),0)","v":48.05},{"$f":"VLOOKUP($A1098,最新行情!$A:$I,COLUMN(),0)","v":46.8},{"$f":"VLOOKUP($A1098,最新行情!$A:$I,COLUMN(),0)","v":3095},"6209今國光",11.65,3.15,4.33,3.48,23.42,7.33,0.23,0.32,1.07,0.8,0.27,22.53,-5.3,-8.75,-3.81,1.83,7.13,2.8,200.22,129.16,27.2,21.72,1.19,1.53,0.51,0.22,178,0.31,37.36,165.59]
[6210,{"$f":"VLOOKUP($A1099,最新行情!$A:$I,COLUMN(),0)","v":"慶 生"},"62",{"$f":"VLOOKUP($A1099,最新行情!$A:$I,COLUMN(),0)","v":0},{"$f":"VLOOKUP($A1099,最新行情!$A:$I,COLUMN(),0)","v":45},{"$f":"VLOOKUP($A1099,最新行情!$A:$I,COLUMN(),0)","v":45.7},{"$f":"VLOOKUP($A1099,最新行情!$A:$I,COLUMN(),0)","v":45.7},{"$f":"VLOOKUP($A1099,最新行情!$A:$I,COLUMN(),0)","v":45},{"$f":"VLOOKUP($A1099,最新行情!$A:$I,COLUMN(),0)","v":60},"6210慶 生"]
[6211,{"$f":"VLOOKUP($A1100,最新行情!$A:$I,COLUMN(),0)","v":"福 登"},"62",{"$f":"VLOOKUP($A1100,最新行情!$A:$I,COLUMN(),0)","v":-0.25},{"$f":"VLOOKUP($A1100,最新行情!$A:$I,COLUMN(),0)","v":20.9},{"$f":"VLOOKUP($A1100,最新行情!$A:$I,COLUMN(),0)","v":21.15},{"$f":"VLOOKUP($A1100,最新行情!$A:$I,COLUMN(),0)","v":21.25},{"$f":"VLOOKUP($A1100,最新行情!$A:$I,COLUMN(),0)","v":20.9},{"$f":"VLOOKUP($A1100,最新行情!$A:$I,COLUMN(),0)","v":37},"6211福 登",11.37,1.44,8.74,6.18,28.06,4.57,7.0000000000000007E-2,0.38,0.97,0.78,0.27,-29.71,-93.66,-64.239999999999995,-58.32,-9.61,-10.86,-22.78,557.58000000000004,512.37,20.85,"N/A",0.53,2.2000000000000002,1.1200000000000001,0.13,187,0.16,26.34,697.65]
[6212,{"$f":"VLOOKUP($A1101,最新行情!$A:$I,COLUMN(),0)","v":"理銘開"},"62",{"$f":"VLOOKUP($A1101,最新行情!$A:$I,COLUMN(),0)","v":0},{"$f":"VLOOKUP($A1101,最新行情!$A:$I,COLUMN(),0)","v":12.6},{"$f":"VLOOKUP($A1101,最新行情!$A:$I,COLUMN(),0)","v":12.7},{"$f":"VLOOKUP($A1101,最新行情!$A:$I,COLUMN(),0)","v":12.7},{"$f":"VLOOKUP($A1101,最新行情!$A:$I,COLUMN(),0)","v":12.6},{"$f":"VLOOKUP($A1101,最新行情!$A:$I,COLUMN(),0)","v":81},"6212理銘開",9.83,-0.39,0.92,0.92,8.91,0.82,0,0.01,0.08,7.0000000000000007E-2,0.01,-94.92,-100.22,-99.5,-99.5,-1.42,1.83,-29.71,395.51,287.57,23.92,"N/A",9.16,0.36,97.7,0.08,7625,0.09,31.44,94870.67]
[6213,{"$f":"VLOOKUP($A1102,最新行情!$A:$I,COLUMN(),0)","v":"聯 茂"},"62",{"$f":"VLOOKUP($A1102,最新行情!$A:$I,COLUMN(),0)","v":0.35},{"$f":"VLOOKUP($A1102,最新行情!$A:$I,COLUMN(),0)","v":38.049999999999997},{"$f":"VLOOKUP($A1102,最新行情!$A:$I,COLUMN(),0)","v":37.700000000000003},{"$f":"VLOOKUP($A1102,最新行情!$A:$I,COLUMN(),0)","v":38.4},{"$f":"VLOOKUP($A1102,最新行情!$A:$I,COLUMN(),0)","v":37.6},{"$f":"VLOOKUP($A1102,最新行情!$A:$I,COLUMN(),0)","v":1570},"6213聯 茂",14.67,9.6199999999999992,9.9499999999999993,7.86,21.19,17.95,1.73,1.78,6.83,2.76,1.41,15.13,14.75,17.77,14.73,14.13,16.39,10.24,126.45,99.96,61.27,30.42,0.92,2.56,1.28,0.34,1912,0.87,158.19999999999999,167.78]
[6214,{"$f":"VLOOKUP($A1103,最新行情!$A:$I,COLUMN(),0)","v":"精 誠"},"62",{"$f":"VLOOKUP($A1103,最新行情!$A:$I,COLUMN(),0)","v":0.3},{"$f":"VLOOKUP($A1103,最新行情!$A:$I,COLUMN(),0)","v":39.4},{"$f":"VLOOKUP($A1103,最新行情!$A:$I,COLUMN(),0)","v":39.4},{"$f":"VLOOKUP($A1103,最新行情!$A:$I,COLUMN(),0)","v":39.6},{"$f":"VLOOKUP($A1103,最新行情!$A:$I,COLUMN(),0)","v":39.35},{"$f":"VLOOKUP($A1103,最新行情!$A:$I,COLUMN(),0)","v":370},"6214精 誠",25.04,2.2599999999999998,2.44,1.99,55.41,13.16,0.3,0.32,0.46,0.37,0.28999999999999998,14.56,-57.44,-64.650000000000006,-69.86,6.61,1.74,-3.76,395.4,336.26,18.670000000000002,95.17,1.34,2.16,1.32,0.19,1105,0.23,22.96,578.71]
[6215,{"$f":"VLOOKUP($A1104,最新行情!$A:$I,COLUMN(),0)","v":"和 椿"},"62",{"$f":"VLOOKUP($A1104,最新行情!$A:$I,COLUMN(),0)","v":0.5},{"$f":"VLOOKUP($A1104,最新行情!$A:$I,COLUMN(),0)","v":25.6},{"$f":"VLOOKUP($A1104,最新行情!$A:$I,COLUMN(),0)","v":25.4},{"$f":"VLOOKUP($A1104,最新行情!$A:$I,COLUMN(),0)","v":25.6},{"$f":"VLOOKUP($A1104,最新行情!$A:$I,COLUMN(),0)","v":25.1},{"$f":"VLOOKUP($A1104,最新行情!$A:$I,COLUMN(),0)","v":64},"6215和 椿",22.5,7.27,6.61,5.03,14.42,6.82,0.5,0.45,2.4,1.25,0.34,5.52,8.26,-26.49,-23.45,36.28,10.49,47.22,198.23,104.9,53.09,9.58,0.98,0.75,0.73,0.22,1651,0.48,113.17,230.57]
[6216,{"$f":"VLOOKUP($A1105,最新行情!$A:$I,COLUMN(),0)","v":"居 易"},"62",{"$f":"VLOOKUP($A1105,最新行情!$A:$I,COLUMN(),0)","v":0},{"$f":"VLOOKUP($A1105,最新行情!$A:$I,COLUMN(),0)","v":18.350000000000001},{"$f":"VLOOKUP($A1105,最新行情!$A:$I,COLUMN(),0)","v":18.350000000000001},{"$f":"VLOOKUP($A1105,最新行情!$A:$I,COLUMN(),0)","v":18.399999999999999},{"$f":"VLOOKUP($A1105,最新行情!$A:$I,COLUMN(),0)","v":18.25},{"$f":"VLOOKUP($A1105,最新行情!$A:$I,COLUMN(),0)","v":116},"6216居 易",42.49,10.23,16.61,13.78,14.91,2.5299999999999998,0.26,0.42,2.37,2.1,0.35,-10.96,-60.49,-18.02,-20.83,-4.7,-1.64,-7.11,827.8,643.39,11.67,"N/A",1.51,0.53,1.21,0.15,795,0.17,13.21,717.5]
[6217,{"$f":"VLOOKUP($A1106,最新行情!$A:$I,COLUMN(),0)","v":"中探針"},"62",{"$f":"VLOOKUP($A1106,最新行情!$A:$I,COLUMN(),0)","v":0.1},{"$f":"VLOOKUP($A1106,最新行情!$A:$I,COLUMN(),0)","v":30.75},{"$f":"VLOOKUP($A1106,最新行情!$A:$I,COLUMN(),0)","v":30.5},{"$f":"VLOOKUP($A1106,最新行情!$A:$I,COLUMN(),0)","v":31},{"$f":"VLOOKUP($A1106,最新行情!$A:$I,COLUMN(),0)","v":30.5},{"$f":"VLOOKUP($A1106,最新行情!$A:$I,COLUMN(),0)","v":71},"6217中探針",35.86,4.32,6.13,5.03,13.05,4.99,0.22,0.31,1.96,1.3,0.25,4.74,-79.59,-70.010000000000005,-69.08,23.55,24.99,12.03,200.87,155.12,40.25,11.78,0.62,1.25,1.54,0.24,296,0.39,67.36,402.66]
[6218,{"$f":"VLOOKUP($A1107,最新行情!$A:$I,COLUMN(),0)","v":"豪 勉"},"62",{"$f":"VLOOKUP($A1107,最新行情!$A:$I,COLUMN(),0)","v":0.75},{"$f":"VLOOKUP($A1107,最新行情!$A:$I,COLUMN(),0)","v":47.4},{"$f":"VLOOKUP($A1107,最新行情!$A:$I,COLUMN(),0)","v":47.2},{"$f":"VLOOKUP($A1107,最新行情!$A:$I,COLUMN(),0)","v":47.9},{"$f":"VLOOKUP($A1107,最新行情!$A:$I,COLUMN(),0)","v":46.9},{"$f":"VLOOKUP($A1107,最新行情!$A:$I,COLUMN(),0)","v":474},{"$f":"A1107&B1107","v":"6218豪 勉"},53.08,23.29,25.71,22.06,20.350000000000001,7.06,1.65,1.82,7.96,5.72,1.56,31.78,85.21,84.98,120.69,14.3,12.06,-6.82,309.66000000000003,250.2,27.4,3076.17,1.88,0.96,4.4800000000000004,0.26,1527,0.36,37.729999999999997,1292.07]
[6219,{"$f":"VLOOKUP($A1108,最新行情!$A:$I,COLUMN(),0)","v":"富 旺"},"62",{"$f":"VLOOKUP($A1108,最新行情!$A:$I,COLUMN(),0)","v":-0.25},{"$f":"VLOOKUP($A1108,最新行情!$A:$I,COLUMN(),0)","v":19.600000000000001},{"$f":"VLOOKUP($A1108,最新行情!$A:$I,COLUMN(),0)","v":19.600000000000001},{"$f":"VLOOKUP($A1108,最新行情!$A:$I,COLUMN(),0)","v":19.600000000000001},{"$f":"VLOOKUP($A1108,最新行情!$A:$I,COLUMN(),0)","v":19.600000000000001},{"$f":"VLOOKUP($A1108,最新行情!$A:$I,COLUMN(),0)","v":3},"6219富 旺",-3.32,-40.57,-41.57,-39.83,8,0.71,-0.28999999999999998,-0.3,-3.48,-1.76,-0.28000000000000003,-85.37,-143.11000000000001,-145.16999999999999,-143.13,-0.57999999999999996,28.26,241.69,319.75,170.91,29.97,-12.42,0.14000000000000001,0.17,2.69,0.05,330,0.09,42.81,2861.19]
[6220,{"$f":"VLOOKUP($A1109,最新行情!$A:$I,COLUMN(),0)","v":"岳 豐"},"62",{"$f":"VLOOKUP($A1109,最新行情!$A:$I,COLUMN(),0)","v":1.25},{"$f":"VLOOKUP($A1109,最新行情!$A:$I,COLUMN(),0)","v":19.399999999999999},{"$f":"VLOOKUP($A1109,最新行情!$A:$I,COLUMN(),0)","v":18.600000000000001},{"$f":"VLOOKUP($A1109,最新行情!$A:$I,COLUMN(),0)","v":19.399999999999999},{"$f":"VLOOKUP($A1109,最新行情!$A:$I,COLUMN(),0)","v":18.399999999999999},{"$f":"VLOOKUP($A1109,最新行情!$A:$I,COLUMN(),0)","v":2956},"6220岳 豐",18.14,-2.09,-0.63,-0.64,16.2,7.82,-0.16,-0.05,-0.31,0.01,-0.05,-37.56,-140.07,-109.31,-109.07,1.3,-5.98,8.41,193.85,121.33,49.54,0.21,0.86,1.1200000000000001,0.87,0.24,394,0.49,98.17,233.78]
[6221,{"$f":"VLOOKUP($A1110,最新行情!$A:$I,COLUMN(),0)","v":"晉 泰"},"62",{"$f":"VLOOKUP($A1110,最新行情!$A:$I,COLUMN(),0)","v":0.25},{"$f":"VLOOKUP($A1110,最新行情!$A:$I,COLUMN(),0)","v":17.75},{"$f":"VLOOKUP($A1110,最新行情!$A:$I,COLUMN(),0)","v":17.75},{"$f":"VLOOKUP($A1110,最新行情!$A:$I,COLUMN(),0)","v":17.850000000000001},{"$f":"VLOOKUP($A1110,最新行情!$A:$I,COLUMN(),0)","v":17.5},{"$f":"VLOOKUP($A1110,最新行情!$A:$I,COLUMN(),0)","v":122},"6221晉 泰",14.86,3.71,4.1900000000000004,3.45,14.6,16.62,0.62,0.69,4.0199999999999996,1.47,0.56999999999999995,81.77,388.65,429.43,438.98,41.25,15.31,-0.51,150.9,96.07,65.709999999999994,14.79,1.66,1.1000000000000001,5.69,0.4,2936,1.1599999999999999,191.6,571.94000000000005]
[6222,{"$f":"VLOOKUP($A1111,最新行情!$A:$I,COLUMN(),0)","v":"上 揚"},"62",{"$f":"VLOOKUP($A1111,最新行情!$A:$I,COLUMN(),0)","v":0},{"$f":"VLOOKUP($A1111,最新行情!$A:$I,COLUMN(),0)","v":10.15},{"$f":"VLOOKUP($A1111,最新行情!$A:$I,COLUMN(),0)","v":10.15},{"$f":"VLOOKUP($A1111,最新行情!$A:$I,COLUMN(),0)","v":10.15},{"$f":"VLOOKUP($A1111,最新行情!$A:$I,COLUMN(),0)","v":10.15},{"$f":"VLOOKUP($A1111,最新行情!$A:$I,COLUMN(),0)","v":27},"6222上 揚",12.01,-16.23,-9.59,-9.57,8.36,2.1800000000000002,-0.35,-0.21,-2.4500000000000002,-1.47,-0.21,-52.56,-251.69,-170.32,-201.36,-30.71,1.78,-2.5,135.22999999999999,67.680000000000007,37.04,-12.95,3.35,1.01,0.52,0.16,521,0.26,58.82,196.75]
[6223,{"$f":"VLOOKUP($A1112,最新行情!$A:$I,COLUMN(),0)","v":"旺 矽"},"62",{"$f":"VLOOKUP($A1112,最新行情!$A:$I,COLUMN(),0)","v":3.3},{"$f":"VLOOKUP($A1112,最新行情!$A:$I,COLUMN(),0)","v":93.9},{"$f":"VLOOKUP($A1112,最新行情!$A:$I,COLUMN(),0)","v":90.7},{"$f":"VLOOKUP($A1112,最新行情!$A:$I,COLUMN(),0)","v":96},{"$f":"VLOOKUP($A1112,最新行情!$A:$I,COLUMN(),0)","v":90.7},{"$f":"VLOOKUP($A1112,最新行情!$A:$I,COLUMN(),0)","v":2799},"6223旺 矽",43.49,22.96,21.57,19.350000000000001,41.44,13.68,3.14,2.96,6.61,3.43,2.66,83.83,275.08,210.44,205.83,44.95,43.09,-23.38,182.36,89.56,44.95,638.87,1.35,0.33,1.02,0.18,1124,0.34,81.66,320.01]
[6224,{"$f":"VLOOKUP($A1113,最新行情!$A:$I,COLUMN(),0)","v":"聚 鼎"},"62",{"$f":"VLOOKUP($A1113,最新行情!$A:$I,COLUMN(),0)","v":0.4},{"$f":"VLOOKUP($A1113,最新行情!$A:$I,COLUMN(),0)","v":61},{"$f":"VLOOKUP($A1113,最新行情!$A:$I,COLUMN(),0)","v":61},{"$f":"VLOOKUP($A1113,最新行情!$A:$I,COLUMN(),0)","v":61.3},{"$f":"VLOOKUP($A1113,最新行情!$A:$I,COLUMN(),0)","v":60.9},{"$f":"VLOOKUP($A1113,最新行情!$A:$I,COLUMN(),0)","v":308},"6224聚 鼎",44.53,28.34,29.4,23.48,20.96,4.53,1.28,1.33,5.21,4.08,1.06,26.23,23.86,24.19,23.39,38.909999999999997,42.08,21.96,328.32,257.83,21.34,161.85,1.1599999999999999,0.75,0.56999999999999995,0.17,680,0.22,27.14,264.95]
[6225,{"$f":"VLOOKUP($A1114,最新行情!$A:$I,COLUMN(),0)","v":"天 瀚"},"62",{"$f":"VLOOKUP($A1114,最新行情!$A:$I,COLUMN(),0)","v":0.35},{"$f":"VLOOKUP($A1114,最新行情!$A:$I,COLUMN(),0)","v":12.75},{"$f":"VLOOKUP($A1114,最新行情!$A:$I,COLUMN(),0)","v":12.5},{"$f":"VLOOKUP($A1114,最新行情!$A:$I,COLUMN(),0)","v":13},{"$f":"VLOOKUP($A1114,最新行情!$A:$I,COLUMN(),0)","v":12},{"$f":"VLOOKUP($A1114,最新行情!$A:$I,COLUMN(),0)","v":912},"6225天 瀚",5.17,-33.21,-30.8,-31.21,5.0999999999999996,2.2400000000000002,-0.74,-0.69,-13.09,-5.7,-0.7,10.73,-46.21,-24.45,-29.69,-32.659999999999997,-34.57,-26.07,110.13,30.34,54.87,-28.6,1.35,0.55000000000000004,0.76,0.19,1599,0.42,121.56,180.33]
[6226,{"$f":"VLOOKUP($A1115,最新行情!$A:$I,COLUMN(),0)","v":"光 鼎"},"62",{"$f":"VLOOKUP($A1115,最新行情!$A:$I,COLUMN(),0)","v":-0.05},{"$f":"VLOOKUP($A1115,最新行情!$A:$I,COLUMN(),0)","v":11.35},{"$f":"VLOOKUP($A1115,最新行情!$A:$I,COLUMN(),0)","v":11.45},{"$f":"VLOOKUP($A1115,最新行情!$A:$I,COLUMN(),0)","v":11.5},{"$f":"VLOOKUP($A1115,最新行情!$A:$I,COLUMN(),0)","v":11.3},{"$f":"VLOOKUP($A1115,最新行情!$A:$I,COLUMN(),0)","v":128},"6226光 鼎",29.16,-2.64,-4.34,-4.53,11.6,2.82,-7.0000000000000007E-2,-0.12,-1.04,-0.28999999999999998,-0.11,-5.28,-138.02000000000001,-199.3,-214.99,29.84,4.0599999999999996,7.31,152.59,68.95,52.3,-0.91,0.5,0.28999999999999998,0.41,0.11,151,0.23,109.66,212.81]
[6227,{"$f":"VLOOKUP($A1116,最新行情!$A:$I,COLUMN(),0)","v":"茂 綸"},"62",{"$f":"VLOOKUP($A1116,最新行情!$A:$I,COLUMN(),0)","v":0.2},{"$f":"VLOOKUP($A1116,最新行情!$A:$I,COLUMN(),0)","v":14},{"$f":"VLOOKUP($A1116,最新行情!$A:$I,COLUMN(),0)","v":13.95},{"$f":"VLOOKUP($A1116,最新行情!$A:$I,COLUMN(),0)","v":14.2},{"$f":"VLOOKUP($A1116,最新行情!$A:$I,COLUMN(),0)","v":13.9},{"$f":"VLOOKUP($A1116,最新行情!$A:$I,COLUMN(),0)","v":148},"6227茂 綸",12.41,2.93,2.98,2.37,16.11,8.07,0.24,0.24,1.17,0.86,0.18,-11.28,-64.06,-64.52,-65.53,2.93,-3.5,-46.67,330.85,175.66,30.34,125.6,1.88,0.89,95.38,0.36,3770,0.5,43.55,19957.04]
[6228,{"$f":"VLOOKUP($A1117,最新行情!$A:$I,COLUMN(),0)","v":"全 譜"},"62",{"$f":"VLOOKUP($A1117,最新行情!$A:$I,COLUMN(),0)","v":0.11},{"$f":"VLOOKUP($A1117,最新行情!$A:$I,COLUMN(),0)","v":8.42},{"$f":"VLOOKUP($A1117,最新行情!$A:$I,COLUMN(),0)","v":8.35},{"$f":"VLOOKUP($A1117,最新行情!$A:$I,COLUMN(),0)","v":8.52},{"$f":"VLOOKUP($A1117,最新行情!$A:$I,COLUMN(),0)","v":8.27},{"$f":"VLOOKUP($A1117,最新行情!$A:$I,COLUMN(),0)","v":58},"6228全 譜",45.73,-3.08,10.44,-0.7,10.58,0.99,-0.03,0.1,-7.0000000000000007E-2,-0.06,-0.01,-41.18,-108.63,-48.69,-106.76,-3.07,-4.32,-13.56,548.74,284.32,10.56,"N/A",1.76,0.2,0.28000000000000003,0.08,556,0.09,11.81,299.45999999999998]
[6229,{"$f":"VLOOKUP($A1118,最新行情!$A:$I,COLUMN(),0)","v":"研 通"},"62",{"$f":"VLOOKUP($A1118,最新行情!$A:$I,COLUMN(),0)","v":0.05},{"$f":"VLOOKUP($A1118,最新行情!$A:$I,COLUMN(),0)","v":14.2},{"$f":"VLOOKUP($A1118,最新行情!$A:$I,COLUMN(),0)","v":14.25},{"$f":"VLOOKUP($A1118,最新行情!$A:$I,COLUMN(),0)","v":14.4},{"$f":"VLOOKUP($A1118,最新行情!$A:$I,COLUMN(),0)","v":14.2},{"$f":"VLOOKUP($A1118,最新行情!$A:$I,COLUMN(),0)","v":29},"6229研 通",13.45,0.84,1.87,0.27,12.94,5.4,0.05,0.1,0.11,0.08,0.01,-47.08,-76.44,-47.29,-89.46,-0.76,7.44,-11,350.95,263.22000000000003,27.64,"N/A",1.96,2.57,4.8,0.28999999999999998,2055,0.42,38.21,1153.68]
[6230,{"$f":"VLOOKUP($A1119,最新行情!$A:$I,COLUMN(),0)","v":"超 眾"},"62",{"$f":"VLOOKUP($A1119,最新行情!$A:$I,COLUMN(),0)","v":0.6},{"$f":"VLOOKUP($A1119,最新行情!$A:$I,COLUMN(),0)","v":35},{"$f":"VLOOKUP($A1119,最新行情!$A:$I,COLUMN(),0)","v":34.9},{"$f":"VLOOKUP($A1119,最新行情!$A:$I,COLUMN(),0)","v":35.299999999999997},{"$f":"VLOOKUP($A1119,最新行情!$A:$I,COLUMN(),0)","v":34.6},{"$f":"VLOOKUP($A1119,最新行情!$A:$I,COLUMN(),0)","v":217},"6230超 眾",15.87,4.5599999999999996,5.9,4.66,25.75,12.84,0.59,0.76,2.36,1.25,0.6,5.44,-49.22,-39.380000000000003,-37.86,9.6,4.17,-2.74,166.34,108.02,49.16,26.89,0.89,1.61,1.41,0.26,569,0.51,96.69,282.95999999999998]
[6231,{"$f":"VLOOKUP($A1120,最新行情!$A:$I,COLUMN(),0)","v":"系 微"},"62",{"$f":"VLOOKUP($A1120,最新行情!$A:$I,COLUMN(),0)","v":-3},{"$f":"VLOOKUP($A1120,最新行情!$A:$I,COLUMN(),0)","v":140},{"$f":"VLOOKUP($A1120,最新行情!$A:$I,COLUMN(),0)","v":143},{"$f":"VLOOKUP($A1120,最新行情!$A:$I,COLUMN(),0)","v":143},{"$f":"VLOOKUP($A1120,最新行情!$A:$I,COLUMN(),0)","v":140},{"$f":"VLOOKUP($A1120,最新行情!$A:$I,COLUMN(),0)","v":680},"6231系 微",88.32,33.79,36.97,29.86,22.5,9.2799999999999994,3.14,3.43,13.13,8.74,2.77,57.56,155.71,182.3,141.32,38.950000000000003,25.49,-16.420000000000002,263.74,260.13,36.58,"N/A",5.85,0,11.07,0.28999999999999998,813,0.44,57.67,2804.67]
[6233,{"$f":"VLOOKUP($A1121,最新行情!$A:$I,COLUMN(),0)","v":"旺 玖"},"62",{"$f":"VLOOKUP($A1121,最新行情!$A:$I,COLUMN(),0)","v":1.7},{"$f":"VLOOKUP($A1121,最新行情!$A:$I,COLUMN(),0)","v":26.5},{"$f":"VLOOKUP($A1121,最新行情!$A:$I,COLUMN(),0)","v":25},{"$f":"VLOOKUP($A1121,最新行情!$A:$I,COLUMN(),0)","v":26.5},{"$f":"VLOOKUP($A1121,最新行情!$A:$I,COLUMN(),0)","v":25},{"$f":"VLOOKUP($A1121,最新行情!$A:$I,COLUMN(),0)","v":1676},"6233旺 玖",48.57,1.27,3.11,1.24,15.66,2.21,0.03,7.0000000000000007E-2,0.17,0.16,0.06,45.63,128.63999999999999,238.54,155.51,12.24,9.9600000000000009,-13.31,679.29,581.04999999999995,9.9700000000000006,"N/A",1.7,0.96,1.1499999999999999,0.13,1406,0.14000000000000001,11.08,849.36]
[6234,{"$f":"VLOOKUP($A1122,最新行情!$A:$I,COLUMN(),0)","v":"高 僑"},"62",{"$f":"VLOOKUP($A1122,最新行情!$A:$I,COLUMN(),0)","v":0.4},{"$f":"VLOOKUP($A1122,最新行情!$A:$I,COLUMN(),0)","v":20.5},{"$f":"VLOOKUP($A1122,最新行情!$A:$I,COLUMN(),0)","v":20.45},{"$f":"VLOOKUP($A1122,最新行情!$A:$I,COLUMN(),0)","v":20.5},{"$f":"VLOOKUP($A1122,最新行情!$A:$I,COLUMN(),0)","v":20.149999999999999},{"$f":"VLOOKUP($A1122,最新行情!$A:$I,COLUMN(),0)","v":121},"6234高 僑",8.64,1.19,3.08,2.2999999999999998,33.340000000000003,5.48,7.0000000000000007E-2,0.17,0.25,0.21,0.03,30.69,158.91,465.53,968.73,4.22,2.34,-5.23,273.69,150.81,21.04,13.11,0.83,0.5,0.17,0.08,458,0.11,26.65,171.76]
[6235,{"$f":"VLOOKUP($A1123,最新行情!$A:$I,COLUMN(),0)","v":"華 孚"},"62",{"$f":"VLOOKUP($A1123,最新行情!$A:$I,COLUMN(),0)","v":0},{"$f":"VLOOKUP($A1123,最新行情!$A:$I,COLUMN(),0)","v":5.85},{"$f":"VLOOKUP($A1123,最新行情!$A:$I,COLUMN(),0)","v":5.9},{"$f":"VLOOKUP($A1123,最新行情!$A:$I,COLUMN(),0)","v":5.9},{"$f":"VLOOKUP($A1123,最新行情!$A:$I,COLUMN(),0)","v":5.83},{"$f":"VLOOKUP($A1123,最新行情!$A:$I,COLUMN(),0)","v":649},"6235華 孚",8.25,-12.16,-8.77,-8.99,5.24,1.17,-0.14000000000000001,-0.1,-2.04,-0.73,-0.1,-11.36,45.77,62.64,61.84,-19.88,-9.1300000000000008,-23.39,69.88,51.64,51.28,-2.09,0.75,1.56,0.2,0.11,158,0.23,105.27,99.48]
[6236,{"$f":"VLOOKUP($A1124,最新行情!$A:$I,COLUMN(),0)","v":"凌 越"},"62",{"$f":"VLOOKUP($A1124,最新行情!$A:$I,COLUMN(),0)","v":-6.58},{"$f":"VLOOKUP($A1124,最新行情!$A:$I,COLUMN(),0)","v":0},{"$f":"VLOOKUP($A1124,最新行情!$A:$I,COLUMN(),0)","v":0},{"$f":"VLOOKUP($A1124,最新行情!$A:$I,COLUMN(),0)","v":0},{"$f":"VLOOKUP($A1124,最新行情!$A:$I,COLUMN(),0)","v":0},{"$f":"VLOOKUP($A1124,最新行情!$A:$I,COLUMN(),0)","v":0},"6236凌 越",33.53,-41.6,-42.87,-42.87,1.8,0.59,-0.24,-0.28999999999999998,-22.1,-9.57,-0.28999999999999998,-21.08,30.15,26.77,26.77,23.27,73.849999999999994,-36.49,208.3,181.75,45.81,"N/A",1.53,1.07,6.54,0.22,445,0.52,84.52,2125.5]
[6237,{"$f":"VLOOKUP($A1125,最新行情!$A:$I,COLUMN(),0)","v":"驊 訊"},"62",{"$f":"VLOOKUP($A1125,最新行情!$A:$I,COLUMN(),0)","v":0.4},{"$f":"VLOOKUP($A1125,最新行情!$A:$I,COLUMN(),0)","v":32.75},{"$f":"VLOOKUP($A1125,最新行情!$A:$I,COLUMN(),0)","v":33},{"$f":"VLOOKUP($A1125,最新行情!$A:$I,COLUMN(),0)","v":33.75},{"$f":"VLOOKUP($A1125,最新行情!$A:$I,COLUMN(),0)","v":32.5},{"$f":"VLOOKUP($A1125,最新行情!$A:$I,COLUMN(),0)","v":743},"6237驊 訊",72.739999999999995,-23.33,-19.8,-16.32,22.09,1.18,-0.27,-0.23,-0.87,-0.83,-0.19,-45.83,-185.52,-175.91,-190.37,-5.77,26.8,445.22,1427.83,1376.09,3.72,-8872.5,1.54,1.05,0.2,0.05,690,0.05,3.86,347.39]
[6238,{"$f":"VLOOKUP($A1126,最新行情!$A:$I,COLUMN(),0)","v":"勝 麗"},"62",{"$f":"VLOOKUP($A1126,最新行情!$A:$I,COLUMN(),0)","v":-12.1},{"$f":"VLOOKUP($A1126,最新行情!$A:$I,COLUMN(),0)","v":0},{"$f":"VLOOKUP($A1126,最新行情!$A:$I,COLUMN(),0)","v":0},{"$f":"VLOOKUP($A1126,最新行情!$A:$I,COLUMN(),0)","v":0},{"$f":"VLOOKUP($A1126,最新行情!$A:$I,COLUMN(),0)","v":0},{"$f":"VLOOKUP($A1126,最新行情!$A:$I,COLUMN(),0)","v":0},"6238勝 麗",3.13,0.89,0.98,0.98,4.57,28.76,0.25,0.28000000000000003,6.35,1.35,0.28000000000000003,-15.01,-46.42,-33.57,-33.57,38.89,9.32,-38.03,135.31,56.63,81.52,8.7200000000000006,3.7,4.3,4170.09,1.25,34833,6.49,441.07,71309.09]
[6239,{"$f":"VLOOKUP($A1127,最新行情!$A:$I,COLUMN(),0)","v":"力 成"},{"$f":"LEFT(A1127,2)","v":"62"},{"$f":"VLOOKUP($A1127,最新行情!$A:$I,COLUMN(),0)","v":1},{"$f":"VLOOKUP($A1127,最新行情!$A:$I,COLUMN(),0)","v":97.3},{"$f":"VLOOKUP($A1127,最新行情!$A:$I,COLUMN(),0)","v":98},{"$f":"VLOOKUP($A1127,最新行情!$A:$I,COLUMN(),0)","v":98},{"$f":"VLOOKUP($A1127,最新行情!$A:$I,COLUMN(),0)","v":96.8},{"$f":"VLOOKUP($A1127,最新行情!$A:$I,COLUMN(),0)","v":3580},"6239力 成",24.49,20.12,20.14,17.12,49.2,13.43,2.7,2.71,4.78,2.79,2.2999999999999998,12.82,-1.53,-0.28999999999999998,-5.8,25.36,22.42,27.78,171.6,157.65,40.89,67.010000000000005,0.83,5.31,0.34,0.16,1590,0.28000000000000003,69.19,156.85]
[6240,{"$f":"VLOOKUP($A1128,最新行情!$A:$I,COLUMN(),0)","v":"松 崗"},"62",{"$f":"VLOOKUP($A1128,最新行情!$A:$I,COLUMN(),0)","v":-0.4},{"$f":"VLOOKUP($A1128,最新行情!$A:$I,COLUMN(),0)","v":26.6},{"$f":"VLOOKUP($A1128,最新行情!$A:$I,COLUMN(),0)","v":28.2},{"$f":"VLOOKUP($A1128,最新行情!$A:$I,COLUMN(),0)","v":28.2},{"$f":"VLOOKUP($A1128,最新行情!$A:$I,COLUMN(),0)","v":26.6},{"$f":"VLOOKUP($A1128,最新行情!$A:$I,COLUMN(),0)","v":4},"6240松 崗",16.59,0.6,-0.19,-0.71,5.0599999999999996,10.19,0.06,-0.02,-1.41,-0.15,-7.0000000000000007E-2,40.909999999999997,102.86,99.13,96.72,4.3899999999999997,-48.23,-13.7,98.42,84.83,88.39,-1.53,1.27,2.67,3.75,0.23,1406,2,761.16,195.04]
[6241,{"$f":"VLOOKUP($A1129,最新行情!$A:$I,COLUMN(),0)","v":"易通展"},"62",{"$f":"VLOOKUP($A1129,最新行情!$A:$I,COLUMN(),0)","v":-0.05},{"$f":"VLOOKUP($A1129,最新行情!$A:$I,COLUMN(),0)","v":15.6},{"$f":"VLOOKUP($A1129,最新行情!$A:$I,COLUMN(),0)","v":15.15},{"$f":"VLOOKUP($A1129,最新行情!$A:$I,COLUMN(),0)","v":15.6},{"$f":"VLOOKUP($A1129,最新行情!$A:$I,COLUMN(),0)","v":15.15},{"$f":"VLOOKUP($A1129,最新行情!$A:$I,COLUMN(),0)","v":2},"6241易通展",25.87,2.74,3.68,3.68,7.86,2.11,0.06,0.08,0.99,0.85,0.08,6.4,-68.989999999999995,-55.27,-55.27,13.76,7.54,-9.6199999999999992,559.16,422.18,17.16,"N/A",1.54,0.9,19.47,0.23,1412,0.27,20.72,5726.41]
[6242,{"$f":"VLOOKUP($A1130,最新行情!$A:$I,COLUMN(),0)","v":"聯豪科"},"62",{"$f":"VLOOKUP($A1130,最新行情!$A:$I,COLUMN(),0)","v":-0.15},{"$f":"VLOOKUP($A1130,最新行情!$A:$I,COLUMN(),0)","v":2.17},{"$f":"VLOOKUP($A1130,最新行情!$A:$I,COLUMN(),0)","v":2.17},{"$f":"VLOOKUP($A1130,最新行情!$A:$I,COLUMN(),0)","v":2.17},{"$f":"VLOOKUP($A1130,最新行情!$A:$I,COLUMN(),0)","v":2.17},{"$f":"VLOOKUP($A1130,最新行情!$A:$I,COLUMN(),0)","v":2},"6242聯豪科",36.51,-28.3,-31.63,-31.63,1.37,0.49,-0.14000000000000001,-0.16,-10.76,-7.15,-0.16,-29.92,49.6,48.88,48.88,-34.590000000000003,-12.18,-91.45,261.44,145.78,34.619999999999997,-485,0.96,0.48,8.19,0.23,805,0.34,52.96,2533.9899999999998]
[6243,{"$f":"VLOOKUP($A1131,最新行情!$A:$I,COLUMN(),0)","v":"迅 杰"},"62",{"$f":"VLOOKUP($A1131,最新行情!$A:$I,COLUMN(),0)","v":0.65},{"$f":"VLOOKUP($A1131,最新行情!$A:$I,COLUMN(),0)","v":28.8},{"$f":"VLOOKUP($A1131,最新行情!$A:$I,COLUMN(),0)","v":28.75},{"$f":"VLOOKUP($A1131,最新行情!$A:$I,COLUMN(),0)","v":29.65},{"$f":"VLOOKUP($A1131,最新行情!$A:$I,COLUMN(),0)","v":28.6},{"$f":"VLOOKUP($A1131,最新行情!$A:$I,COLUMN(),0)","v":932},"6243迅 杰",35.14,3.91,6.51,5.29,18.89,3.81,0.15,0.25,1.07,0.91,0.2,-28.11,-83.08,-68.75,-72,1.74,-1.4,-16.260000000000002,494.21,435.73,19.25,34.700000000000003,0.79,1.1299999999999999,13.19,0.17,2170,0.2,23.83,6694.46]
[6244,{"$f":"VLOOKUP($A1132,最新行情!$A:$I,COLUMN(),0)","v":"茂 迪"},"62",{"$f":"VLOOKUP($A1132,最新行情!$A:$I,COLUMN(),0)","v":-0.5},{"$f":"VLOOKUP($A1132,最新行情!$A:$I,COLUMN(),0)","v":90.6},{"$f":"VLOOKUP($A1132,最新行情!$A:$I,COLUMN(),0)","v":91.5},{"$f":"VLOOKUP($A1132,最新行情!$A:$I,COLUMN(),0)","v":91.6},{"$f":"VLOOKUP($A1132,最新行情!$A:$I,COLUMN(),0)","v":90.3},{"$f":"VLOOKUP($A1132,最新行情!$A:$I,COLUMN(),0)","v":2236},"6244茂 迪",12.52,8.92,7.79,6.63,63.09,26.93,2.4,2.1,2.87,1.94,1.8,67.53,108.34,183.56,164.96,25.13,16.84,2.4,236.43,175,35.549999999999997,25.29,2.52,2.74,1.05,0.28000000000000003,2377,0.43,55.15,270.76]
[6245,{"$f":"VLOOKUP($A1133,最新行情!$A:$I,COLUMN(),0)","v":"立 端"},"62",{"$f":"VLOOKUP($A1133,最新行情!$A:$I,COLUMN(),0)","v":0.95},{"$f":"VLOOKUP($A1133,最新行情!$A:$I,COLUMN(),0)","v":24.2},{"$f":"VLOOKUP($A1133,最新行情!$A:$I,COLUMN(),0)","v":23.4},{"$f":"VLOOKUP($A1133,最新行情!$A:$I,COLUMN(),0)","v":24.8},{"$f":"VLOOKUP($A1133,最新行情!$A:$I,COLUMN(),0)","v":23.4},{"$f":"VLOOKUP($A1133,最新行情!$A:$I,COLUMN(),0)","v":597},"6245立 端",25.43,3.15,5.61,3.79,14.19,9.2100000000000009,0.28999999999999998,0.52,2.42,1.33,0.35,16.11,4.18,105.54,34.82,11.3,-2.0099999999999998,5.34,156.74,71.03,46.81,45.35,1.8,0.77,1.33,0.34,1140,0.64,88.01,209.04]
[6246,{"$f":"VLOOKUP($A1134,最新行情!$A:$I,COLUMN(),0)","v":"臺 龍"},"62",{"$f":"VLOOKUP($A1134,最新行情!$A:$I,COLUMN(),0)","v":0.25},{"$f":"VLOOKUP($A1134,最新行情!$A:$I,COLUMN(),0)","v":21.25},{"$f":"VLOOKUP($A1134,最新行情!$A:$I,COLUMN(),0)","v":21.35},{"$f":"VLOOKUP($A1134,最新行情!$A:$I,COLUMN(),0)","v":21.8},{"$f":"VLOOKUP($A1134,最新行情!$A:$I,COLUMN(),0)","v":21.2},{"$f":"VLOOKUP($A1134,最新行情!$A:$I,COLUMN(),0)","v":2070},"6246臺 龍",10.4,-3.34,5.15,4.8099999999999996,12.2,5.23,-0.17,0.28000000000000003,2.29,1.33,0.26,35.799999999999997,-18.809999999999999,578.46,456.3,68.73,106.71,8.6,183.5,123.45,43.32,13.13,1.17,1.53,1.39,0.26,180,0.48,76.42,319.70999999999998]
[6247,{"$f":"VLOOKUP($A1135,最新行情!$A:$I,COLUMN(),0)","v":"淇譽電"},"62",{"$f":"VLOOKUP($A1135,最新行情!$A:$I,COLUMN(),0)","v":0.15},{"$f":"VLOOKUP($A1135,最新行情!$A:$I,COLUMN(),0)","v":14.7},{"$f":"VLOOKUP($A1135,最新行情!$A:$I,COLUMN(),0)","v":14.6},{"$f":"VLOOKUP($A1135,最新行情!$A:$I,COLUMN(),0)","v":14.7},{"$f":"VLOOKUP($A1135,最新行情!$A:$I,COLUMN(),0)","v":14.55},{"$f":"VLOOKUP($A1135,最新行情!$A:$I,COLUMN(),0)","v":95},"6247淇譽電",20.260000000000002,-6.72,-4.0999999999999996,-3.98,15.51,3.72,-0.25,-0.15,-0.95,-0.49,-0.15,-38.58,-154.38,-130.47999999999999,-135.08000000000001,-21.42,-3.11,-8.1,160.58000000000001,79.5,33,-3.31,1.25,0.65,0.34,0.15,206,0.24,49.24,150.43]
[6248,{"$f":"VLOOKUP($A1136,最新行情!$A:$I,COLUMN(),0)","v":"沛 波"},"62",{"$f":"VLOOKUP($A1136,最新行情!$A:$I,COLUMN(),0)","v":-0.59},{"$f":"VLOOKUP($A1136,最新行情!$A:$I,COLUMN(),0)","v":8.1999999999999993},{"$f":"VLOOKUP($A1136,最新行情!$A:$I,COLUMN(),0)","v":8.7899999999999991},{"$f":"VLOOKUP($A1136,最新行情!$A:$I,COLUMN(),0)","v":8.7899999999999991},{"$f":"VLOOKUP($A1136,最新行情!$A:$I,COLUMN(),0)","v":8.18},{"$f":"VLOOKUP($A1136,最新行情!$A:$I,COLUMN(),0)","v":564},"6248沛 波",6.77,-8.9499999999999993,-5.19,-4.37,9.85,4.16,-0.37,-0.22,-1.83,-0.93,-0.18,-18.09,-26889.39,-236.45,-1250,-8.6300000000000008,-2.23,-4.7699999999999996,157.22999999999999,117.5,44.57,-11.57,0.8,2.0699999999999998,0.59,0.23,175,0.42,80.41,163.57]
[6250,{"$f":"VLOOKUP($A1137,最新行情!$A:$I,COLUMN(),0)","v":"宇 加"},"62",{"$f":"VLOOKUP($A1137,最新行情!$A:$I,COLUMN(),0)","v":0.8},{"$f":"VLOOKUP($A1137,最新行情!$A:$I,COLUMN(),0)","v":29},{"$f":"VLOOKUP($A1137,最新行情!$A:$I,COLUMN(),0)","v":28.2},{"$f":"VLOOKUP($A1137,最新行情!$A:$I,COLUMN(),0)","v":29},{"$f":"VLOOKUP($A1137,最新行情!$A:$I,COLUMN(),0)","v":28.2},{"$f":"VLOOKUP($A1137,最新行情!$A:$I,COLUMN(),0)","v":18},"6250宇 加",26.6,6.03,8.7200000000000006,8.7200000000000006,5.18,1.7,0.1,0.15,2.9,2.2999999999999998,0.15,87.81,156.52000000000001,168.15,171.39,39.549999999999997,134.06,-72.489999999999995,298.31,193.97,23.61,11.26,0.94,2.5499999999999998,8.1199999999999992,0.24,1473,0.33,30.9,2454.11]
[6251,{"$f":"VLOOKUP($A1138,最新行情!$A:$I,COLUMN(),0)","v":"定 穎"},"62",{"$f":"VLOOKUP($A1138,最新行情!$A:$I,COLUMN(),0)","v":0.05},{"$f":"VLOOKUP($A1138,最新行情!$A:$I,COLUMN(),0)","v":15.15},{"$f":"VLOOKUP($A1138,最新行情!$A:$I,COLUMN(),0)","v":15.1},{"$f":"VLOOKUP($A1138,最新行情!$A:$I,COLUMN(),0)","v":15.3},{"$f":"VLOOKUP($A1138,最新行情!$A:$I,COLUMN(),0)","v":15},{"$f":"VLOOKUP($A1138,最新行情!$A:$I,COLUMN(),0)","v":726},"6251定 穎",10.050000000000001,0.73,0.93,0.92,19.05,10.1,7.0000000000000007E-2,0.09,0.49,0.38,0.11,-15.94,-81.260000000000005,-63.82,-56.28,-1.91,-11.1,0.23,119.52,95.94,61.73,1.79,0.72,2.11,0.46,0.2,400,0.53,161.30000000000001,122.39]
[6257,{"$f":"VLOOKUP($A1139,最新行情!$A:$I,COLUMN(),0)","v":"矽 格"},"62",{"$f":"VLOOKUP($A1139,最新行情!$A:$I,COLUMN(),0)","v":1},{"$f":"VLOOKUP($A1139,最新行情!$A:$I,COLUMN(),0)","v":25.15},{"$f":"VLOOKUP($A1139,最新行情!$A:$I,COLUMN(),0)","v":24.5},{"$f":"VLOOKUP($A1139,最新行情!$A:$I,COLUMN(),0)","v":25.2},{"$f":"VLOOKUP($A1139,最新行情!$A:$I,COLUMN(),0)","v":24.5},{"$f":"VLOOKUP($A1139,最新行情!$A:$I,COLUMN(),0)","v":2902},"6257矽 格",27.78,16.32,19.36,18.760000000000002,20.420000000000002,3.14,0.51,0.61,2.88,2.16,0.61,1.3,-24.77,-11.55,-6.96,5.61,20.98,-4.42,349.3,337.42,25.93,36.36,0.99,9.94,0.23,0.11,654,0.15,35.01,180.34]
[6259,{"$f":"VLOOKUP($A1140,最新行情!$A:$I,COLUMN(),0)","v":"百 徽"},"62",{"$f":"VLOOKUP($A1140,最新行情!$A:$I,COLUMN(),0)","v":0.05},{"$f":"VLOOKUP($A1140,最新行情!$A:$I,COLUMN(),0)","v":8.56},{"$f":"VLOOKUP($A1140,最新行情!$A:$I,COLUMN(),0)","v":8.51},{"$f":"VLOOKUP($A1140,最新行情!$A:$I,COLUMN(),0)","v":8.58},{"$f":"VLOOKUP($A1140,最新行情!$A:$I,COLUMN(),0)","v":8.5},{"$f":"VLOOKUP($A1140,最新行情!$A:$I,COLUMN(),0)","v":24},"6259百 徽",15.41,1.26,1.24,1.1100000000000001,7.1,3.4,0.04,0.04,0.54,0.38,0.04,12.22,-64.33,-61.8,-47.37,15.7,19.78,6.85,200.01,132.72999999999999,42.48,5.08,0.67,1.05,3.64,0.28000000000000003,588,0.48,73.84,784.95]
[6261,{"$f":"VLOOKUP($A1141,最新行情!$A:$I,COLUMN(),0)","v":"久 元"},"62",{"$f":"VLOOKUP($A1141,最新行情!$A:$I,COLUMN(),0)","v":0},{"$f":"VLOOKUP($A1141,最新行情!$A:$I,COLUMN(),0)","v":92.1},{"$f":"VLOOKUP($A1141,最新行情!$A:$I,COLUMN(),0)","v":93.4},{"$f":"VLOOKUP($A1141,最新行情!$A:$I,COLUMN(),0)","v":93.6},{"$f":"VLOOKUP($A1141,最新行情!$A:$I,COLUMN(),0)","v":91.9},{"$f":"VLOOKUP($A1141,最新行情!$A:$I,COLUMN(),0)","v":1207},"6261久 元",42.5,27,24.66,21.62,49.25,10.25,2.77,2.52,4.6500000000000004,3.47,1.91,72.12,103.1,33.29,32.380000000000003,29.9,43.55,14.9,371.71,283.3,20.87,58.45,1.18,1,0.46,0.16,911,0.22,26.37,222.16]
[6263,{"$f":"VLOOKUP($A1142,最新行情!$A:$I,COLUMN(),0)","v":"普萊德"},"62",{"$f":"VLOOKUP($A1142,最新行情!$A:$I,COLUMN(),0)","v":0.1},{"$f":"VLOOKUP($A1142,最新行情!$A:$I,COLUMN(),0)","v":23.65},{"$f":"VLOOKUP($A1142,最新行情!$A:$I,COLUMN(),0)","v":23.6},{"$f":"VLOOKUP($A1142,最新行情!$A:$I,COLUMN(),0)","v":23.7},{"$f":"VLOOKUP($A1142,最新行情!$A:$I,COLUMN(),0)","v":23.55},{"$f":"VLOOKUP($A1142,最新行情!$A:$I,COLUMN(),0)","v":45},"6263普萊德",24.2,8.2100000000000009,8.8699999999999992,8,15.12,2.89,0.24,0.26,1.54,1.36,0.23,-3.29,-37.619999999999997,-36.869999999999997,-37.5,-1.67,-0.38,92.07,828.46,712.09,11.81,"N/A",4.26,0.96,11.11,0.17,1323,0.19,13.39,5997.4]
[6264,{"$f":"VLOOKUP($A1143,最新行情!$A:$I,COLUMN(),0)","v":"德士通"},"62",{"$f":"VLOOKUP($A1143,最新行情!$A:$I,COLUMN(),0)","v":-0.45},{"$f":"VLOOKUP($A1143,最新行情!$A:$I,COLUMN(),0)","v":21.8},{"$f":"VLOOKUP($A1143,最新行情!$A:$I,COLUMN(),0)","v":23},{"$f":"VLOOKUP($A1143,最新行情!$A:$I,COLUMN(),0)","v":23},{"$f":"VLOOKUP($A1143,最新行情!$A:$I,COLUMN(),0)","v":21.6},{"$f":"VLOOKUP($A1143,最新行情!$A:$I,COLUMN(),0)","v":733},"6264德士通",10.79,4.0199999999999996,3.83,3.34,7.3,2.91,0.12,0.11,1.34,1.1200000000000001,0.1,2150.64,207.13,184.07,179.76,114.15,86.67,-23.91,592.29999999999995,193.8,15.29,15.13,30.19,0.51,53.62,0.31,6261,0.4,18.05,13202.44]
[6265,{"$f":"VLOOKUP($A1144,最新行情!$A:$I,COLUMN(),0)","v":"方土昶"},"62",{"$f":"VLOOKUP($A1144,最新行情!$A:$I,COLUMN(),0)","v":-0.01},{"$f":"VLOOKUP($A1144,最新行情!$A:$I,COLUMN(),0)","v":8.15},{"$f":"VLOOKUP($A1144,最新行情!$A:$I,COLUMN(),0)","v":8.19},{"$f":"VLOOKUP($A1144,最新行情!$A:$I,COLUMN(),0)","v":8.19},{"$f":"VLOOKUP($A1144,最新行情!$A:$I,COLUMN(),0)","v":8.1},{"$f":"VLOOKUP($A1144,最新行情!$A:$I,COLUMN(),0)","v":138},"6265方土昶",2.68,0.01,-0.18,-0.16,12.72,16.22,0,-0.03,-0.2,0.01,-0.03,-41.95,-99.3,-108.86,-109.19,-30.31,-2.68,-7.13,449.06,300.14,22.05,0.12,3.73,8.7799999999999994,34.17,0.94,17019,1.28,28.28,2686.19]
[6266,{"$f":"VLOOKUP($A1145,最新行情!$A:$I,COLUMN(),0)","v":"泰 詠"},"62",{"$f":"VLOOKUP($A1145,最新行情!$A:$I,COLUMN(),0)","v":0.1},{"$f":"VLOOKUP($A1145,最新行情!$A:$I,COLUMN(),0)","v":10.6},{"$f":"VLOOKUP($A1145,最新行情!$A:$I,COLUMN(),0)","v":10.55},{"$f":"VLOOKUP($A1145,最新行情!$A:$I,COLUMN(),0)","v":10.7},{"$f":"VLOOKUP($A1145,最新行情!$A:$I,COLUMN(),0)","v":10.25},{"$f":"VLOOKUP($A1145,最新行情!$A:$I,COLUMN(),0)","v":220},"6266泰 詠",9.3800000000000008,-0.28999999999999998,-0.13,0,16.239999999999998,4.68,-0.01,-0.01,0,0.08,0,-17.079999999999998,-102.39,-101.19,-99.97,-1.1399999999999999,9.15,2.95,264.38,195.26,33.549999999999997,0.75,1.04,1.24,0.48,0.19,307,0.28999999999999998,50.48,190.73]
[6269,{"$f":"VLOOKUP($A1146,最新行情!$A:$I,COLUMN(),0)","v":"台 郡"},"62",{"$f":"VLOOKUP($A1146,最新行情!$A:$I,COLUMN(),0)","v":-1.2},{"$f":"VLOOKUP($A1146,最新行情!$A:$I,COLUMN(),0)","v":83.8},{"$f":"VLOOKUP($A1146,最新行情!$A:$I,COLUMN(),0)","v":85.9},{"$f":"VLOOKUP($A1146,最新行情!$A:$I,COLUMN(),0)","v":86.8},{"$f":"VLOOKUP($A1146,最新行情!$A:$I,COLUMN(),0)","v":83.6},{"$f":"VLOOKUP($A1146,最新行情!$A:$I,COLUMN(),0)","v":3462},"6269台 郡",24.03,12.65,15.76,13.03,18.39,9.81,1.24,1.55,7.51,3.85,1.29,87.12,126.76,106.35,101.69,57.48,25.76,29.73,195.04,159.66,52.89,40.36,0.86,1.9,1.38,0.28999999999999998,353,0.57999999999999996,112.29,306.64999999999998]
[6270,{"$f":"VLOOKUP($A1147,最新行情!$A:$I,COLUMN(),0)","v":"倍 微"},"62",{"$f":"VLOOKUP($A1147,最新行情!$A:$I,COLUMN(),0)","v":0.3},{"$f":"VLOOKUP($A1147,最新行情!$A:$I,COLUMN(),0)","v":22.3},{"$f":"VLOOKUP($A1147,最新行情!$A:$I,COLUMN(),0)","v":22},{"$f":"VLOOKUP($A1147,最新行情!$A:$I,COLUMN(),0)","v":22.3},{"$f":"VLOOKUP($A1147,最新行情!$A:$I,COLUMN(),0)","v":22},{"$f":"VLOOKUP($A1147,最新行情!$A:$I,COLUMN(),0)","v":149},"6270倍 微",9.65,0.94,2.48,2.1,33.450000000000003,13.26,0.13,0.33,0.88,0.64,0.3,-36.92,-72.78,-33.94,-19.41,-4.95,9.75,-3.1,281.25,140.16999999999999,22.87,"N/A",1.51,1.1100000000000001,12.41,0.3,4957,0.42,29.65,3101.63]
[6271,{"$f":"VLOOKUP($A1148,最新行情!$A:$I,COLUMN(),0)","v":"同欣電"},"62",{"$f":"VLOOKUP($A1148,最新行情!$A:$I,COLUMN(),0)","v":1.5},{"$f":"VLOOKUP($A1148,最新行情!$A:$I,COLUMN(),0)","v":125},{"$f":"VLOOKUP($A1148,最新行情!$A:$I,COLUMN(),0)","v":124},{"$f":"VLOOKUP($A1148,最新行情!$A:$I,COLUMN(),0)","v":127},{"$f":"VLOOKUP($A1148,最新行情!$A:$I,COLUMN(),0)","v":123.5},{"$f":"VLOOKUP($A1148,最新行情!$A:$I,COLUMN(),0)","v":1588},"6271同欣電",26.85,15.9,17.13,13.97,40.43,10.73,1.71,1.84,3.78,3.05,1.5,35.729999999999997,46.59,69.34,71.569999999999993,45.24,51.73,38.020000000000003,348.16,276.16000000000003,17.57,248.14,1.8,1.7,0.52,0.22,537,0.27,21.31,194.86]
[6274,{"$f":"VLOOKUP($A1149,最新行情!$A:$I,COLUMN(),0)","v":"台 燿"},"62",{"$f":"VLOOKUP($A1149,最新行情!$A:$I,COLUMN(),0)","v":0.2},{"$f":"VLOOKUP($A1149,最新行情!$A:$I,COLUMN(),0)","v":14.7},{"$f":"VLOOKUP($A1149,最新行情!$A:$I,COLUMN(),0)","v":14.35},{"$f":"VLOOKUP($A1149,最新行情!$A:$I,COLUMN(),0)","v":14.7},{"$f":"VLOOKUP($A1149,最新行情!$A:$I,COLUMN(),0)","v":14.35},{"$f":"VLOOKUP($A1149,最新行情!$A:$I,COLUMN(),0)","v":507},"6274台 燿",11.29,3.54,4.3499999999999996,3.54,18.940000000000001,12.17,0.43,0.53,2.31,1.1399999999999999,0.43,32.700000000000003,-5.96,26.63,30.14,21.62,6.67,3.09,142.66999999999999,101.12,58.24,10.64,1.05,1.74,0.79,0.28999999999999998,1457,0.65,139.47,157.01]
[6275,{"$f":"VLOOKUP($A1150,最新行情!$A:$I,COLUMN(),0)","v":"元 山"},"62",{"$f":"VLOOKUP($A1150,最新行情!$A:$I,COLUMN(),0)","v":0.55000000000000004},{"$f":"VLOOKUP($A1150,最新行情!$A:$I,COLUMN(),0)","v":19.149999999999999},{"$f":"VLOOKUP($A1150,最新行情!$A:$I,COLUMN(),0)","v":18.600000000000001},{"$f":"VLOOKUP($A1150,最新行情!$A:$I,COLUMN(),0)","v":19.2},{"$f":"VLOOKUP($A1150,最新行情!$A:$I,COLUMN(),0)","v":18.600000000000001},{"$f":"VLOOKUP($A1150,最新行情!$A:$I,COLUMN(),0)","v":233},"6275元 山",19.68,1.88,2.2599999999999998,1.21,12.27,9.2100000000000009,0.17,0.21,0.91,0.5,0.11,11.69,-67.55,-45.49,-61.12,34.76,26.2,12.42,158.85,92.04,61.14,5.4,1.22,1.21,1.41,0.3,594,0.76,157.32,291.45999999999998]
[6276,{"$f":"VLOOKUP($A1151,最新行情!$A:$I,COLUMN(),0)","v":"名 鐘"},"62",{"$f":"VLOOKUP($A1151,最新行情!$A:$I,COLUMN(),0)","v":0},{"$f":"VLOOKUP($A1151,最新行情!$A:$I,COLUMN(),0)","v":11.4},{"$f":"VLOOKUP($A1151,最新行情!$A:$I,COLUMN(),0)","v":11.1},{"$f":"VLOOKUP($A1151,最新行情!$A:$I,COLUMN(),0)","v":11.7},{"$f":"VLOOKUP($A1151,最新行情!$A:$I,COLUMN(),0)","v":11.1},{"$f":"VLOOKUP($A1151,最新行情!$A:$I,COLUMN(),0)","v":93},"6276名 鐘",2.85,-31.1,-30.74,-30.74,6.07,1.65,-0.51,-0.51,-8.0299999999999994,-3.56,-0.51,-41.71,-95.71,-62.32,-54.1,-10.89,-13.61,0.18,69.650000000000006,42.68,54.21,-23.61,1.1000000000000001,1.42,0.23,0.12,171,0.26,118.4,91.9]
[6277,{"$f":"VLOOKUP($A1152,最新行情!$A:$I,COLUMN(),0)","v":"宏 正"},"62",{"$f":"VLOOKUP($A1152,最新行情!$A:$I,COLUMN(),0)","v":5.4},{"$f":"VLOOKUP($A1152,最新行情!$A:$I,COLUMN(),0)","v":82.6},{"$f":"VLOOKUP($A1152,最新行情!$A:$I,COLUMN(),0)","v":78},{"$f":"VLOOKUP($A1152,最新行情!$A:$I,COLUMN(),0)","v":82.6},{"$f":"VLOOKUP($A1152,最新行情!$A:$I,COLUMN(),0)","v":78},{"$f":"VLOOKUP($A1152,最新行情!$A:$I,COLUMN(),0)","v":2531},"6277宏 正",53.7,15.79,17.190000000000001,14.06,25.33,8.7799999999999994,1.39,1.51,4.87,3.27,1.19,8.49,20.12,19.829999999999998,20.77,16.739999999999998,8.32,25.66,164.06,102.9,34.020000000000003,45.84,1.86,0.8,0.59,0.23,611,0.35,51.56,183.42]
[6278,{"$f":"VLOOKUP($A1153,最新行情!$A:$I,COLUMN(),0)","v":"台表科"},"62",{"$f":"VLOOKUP($A1153,最新行情!$A:$I,COLUMN(),0)","v":2},{"$f":"VLOOKUP($A1153,最新行情!$A:$I,COLUMN(),0)","v":85.6},{"$f":"VLOOKUP($A1153,最新行情!$A:$I,COLUMN(),0)","v":84.5},{"$f":"VLOOKUP($A1153,最新行情!$A:$I,COLUMN(),0)","v":86},{"$f":"VLOOKUP($A1153,最新行情!$A:$I,COLUMN(),0)","v":83.4},{"$f":"VLOOKUP($A1153,最新行情!$A:$I,COLUMN(),0)","v":6449},"6278台表科",9.17,6.57,6.8,4.92,38.32,47.56,3.12,3.24,4.79,1.99,1.59,19.59,-1.26,0.28999999999999998,3.06,22.37,13.47,40.270000000000003,137.30000000000001,117.34,60.13,148.35,0.81,3.8,1.94,0.4,864,0.97,150.79,193.49]
[6279,{"$f":"VLOOKUP($A1154,最新行情!$A:$I,COLUMN(),0)","v":"胡 連"},"62",{"$f":"VLOOKUP($A1154,最新行情!$A:$I,COLUMN(),0)","v":-0.4},{"$f":"VLOOKUP($A1154,最新行情!$A:$I,COLUMN(),0)","v":69.599999999999994},{"$f":"VLOOKUP($A1154,最新行情!$A:$I,COLUMN(),0)","v":70.3},{"$f":"VLOOKUP($A1154,最新行情!$A:$I,COLUMN(),0)","v":70.7},{"$f":"VLOOKUP($A1154,最新行情!$A:$I,COLUMN(),0)","v":69.5},{"$f":"VLOOKUP($A1154,最新行情!$A:$I,COLUMN(),0)","v":175},"6279胡 連",35.67,22.67,21.14,17.829999999999998,27.31,7.04,1.6,1.49,4.72,3.62,1.25,-5.21,-19.57,-23.47,-26.85,24.45,44.84,9.6199999999999992,338.88,268.37,24.58,120.82,0.67,1.08,0.68,0.2,575,0.26,32.590000000000003,260.37]
[6281,{"$f":"VLOOKUP($A1155,最新行情!$A:$I,COLUMN(),0)","v":"全國電"},"62",{"$f":"VLOOKUP($A1155,最新行情!$A:$I,COLUMN(),0)","v":0.7},{"$f":"VLOOKUP($A1155,最新行情!$A:$I,COLUMN(),0)","v":54.5},{"$f":"VLOOKUP($A1155,最新行情!$A:$I,COLUMN(),0)","v":53.8},{"$f":"VLOOKUP($A1155,最新行情!$A:$I,COLUMN(),0)","v":54.7},{"$f":"VLOOKUP($A1155,最新行情!$A:$I,COLUMN(),0)","v":53.8},{"$f":"VLOOKUP($A1155,最新行情!$A:$I,COLUMN(),0)","v":430},"6281全國電"]
[6282,{"$f":"VLOOKUP($A1156,最新行情!$A:$I,COLUMN(),0)","v":"康 舒"},"62",{"$f":"VLOOKUP($A1156,最新行情!$A:$I,COLUMN(),0)","v":0.5},{"$f":"VLOOKUP($A1156,最新行情!$A:$I,COLUMN(),0)","v":21.45},{"$f":"VLOOKUP($A1156,最新行情!$A:$I,COLUMN(),0)","v":21.1},{"$f":"VLOOKUP($A1156,最新行情!$A:$I,COLUMN(),0)","v":21.8},{"$f":"VLOOKUP($A1156,最新行情!$A:$I,COLUMN(),0)","v":21.1},{"$f":"VLOOKUP($A1156,最新行情!$A:$I,COLUMN(),0)","v":4768},"6282康 舒",11.97,-0.63,1.58,1.19,14.53,9.42,-0.06,0.15,0.74,0.4,0.12,3.18,-124.33,-67.75,-67.400000000000006,7.78,0.47,15.13,157.61000000000001,102.32,46.51,56.77,1.08,1.43,1.51,0.33,516,0.62,86.96,241.02]
[6283,{"$f":"VLOOKUP($A1157,最新行情!$A:$I,COLUMN(),0)","v":"淳 安"},"62",{"$f":"VLOOKUP($A1157,最新行情!$A:$I,COLUMN(),0)","v":-0.04},{"$f":"VLOOKUP($A1157,最新行情!$A:$I,COLUMN(),0)","v":9.8000000000000007},{"$f":"VLOOKUP($A1157,最新行情!$A:$I,COLUMN(),0)","v":9.81},{"$f":"VLOOKUP($A1157,最新行情!$A:$I,COLUMN(),0)","v":9.84},{"$f":"VLOOKUP($A1157,最新行情!$A:$I,COLUMN(),0)","v":9.7899999999999991},{"$f":"VLOOKUP($A1157,最新行情!$A:$I,COLUMN(),0)","v":215},"6283淳 安",4.7300000000000004,-17.03,-16.47,-16.23,12.8,2.67,-0.46,-0.44,-3.31,-2.34,-0.44,-21.29,-659.11,-494.09,-630.32000000000005,-1.98,6.73,1.7,271.49,211.91,27.76,-61.92,0.55000000000000004,1.47,0.5,0.15,121,0.2,38.43,246.66]
[6284,{"$f":"VLOOKUP($A1158,最新行情!$A:$I,COLUMN(),0)","v":"佳 邦"},"62",{"$f":"VLOOKUP($A1158,最新行情!$A:$I,COLUMN(),0)","v":0.2},{"$f":"VLOOKUP($A1158,最新行情!$A:$I,COLUMN(),0)","v":31.2},{"$f":"VLOOKUP($A1158,最新行情!$A:$I,COLUMN(),0)","v":31.2},{"$f":"VLOOKUP($A1158,最新行情!$A:$I,COLUMN(),0)","v":31.8},{"$f":"VLOOKUP($A1158,最新行情!$A:$I,COLUMN(),0)","v":31.2},{"$f":"VLOOKUP($A1158,最新行情!$A:$I,COLUMN(),0)","v":277},"6284佳 邦",25.04,6.04,10.35,9.1199999999999992,28.82,6.32,0.38,0.65,1.71,1.33,0.33,38.28,516.4,85.1,79.98,11.97,-0.69,36.68,209.97,140.16,24.74,42.77,0.95,0.85,0.36,0.14000000000000001,324,0.19,32.869999999999997,189.26]
[6285,{"$f":"VLOOKUP($A1159,最新行情!$A:$I,COLUMN(),0)","v":"啟 碁"},"62",{"$f":"VLOOKUP($A1159,最新行情!$A:$I,COLUMN(),0)","v":6.3},{"$f":"VLOOKUP($A1159,最新行情!$A:$I,COLUMN(),0)","v":101.5},{"$f":"VLOOKUP($A1159,最新行情!$A:$I,COLUMN(),0)","v":96.5},{"$f":"VLOOKUP($A1159,最新行情!$A:$I,COLUMN(),0)","v":101.5},{"$f":"VLOOKUP($A1159,最新行情!$A:$I,COLUMN(),0)","v":95.6},{"$f":"VLOOKUP($A1159,最新行情!$A:$I,COLUMN(),0)","v":7234},"6285啟 碁",17.420000000000002,7.64,7.57,5.89,32.04,27.67,2.11,2.1,5.27,2.44,1.64,67.34,57.68,47.96,54.18,40.090000000000003,25.4,12.64,138.96,100.62,54.29,43.63,1.32,1.87,1.76,0.4,914,0.89,118.77,204.22]
[6286,{"$f":"VLOOKUP($A1160,最新行情!$A:$I,COLUMN(),0)","v":"立 錡"},"62",{"$f":"VLOOKUP($A1160,最新行情!$A:$I,COLUMN(),0)","v":2},{"$f":"VLOOKUP($A1160,最新行情!$A:$I,COLUMN(),0)","v":172.5},{"$f":"VLOOKUP($A1160,最新行情!$A:$I,COLUMN(),0)","v":172},{"$f":"VLOOKUP($A1160,最新行情!$A:$I,COLUMN(),0)","v":177},{"$f":"VLOOKUP($A1160,最新行情!$A:$I,COLUMN(),0)","v":172},{"$f":"VLOOKUP($A1160,最新行情!$A:$I,COLUMN(),0)","v":1795},"6286立 錡",37.869999999999997,17.059999999999999,17.41,15.51,41.87,18.57,3.17,3.23,7.02,5.01,2.91,-2.83,-16.989999999999998,-16.25,-18.68,13.55,11.76,15.51,283.93,207.4,28.71,"N/A",1.46,1.06,3.05,0.32,3500,0.45,40.28,697.67]
[6287,{"$f":"VLOOKUP($A1161,最新行情!$A:$I,COLUMN(),0)","v":"元 隆"},"62",{"$f":"VLOOKUP($A1161,最新行情!$A:$I,COLUMN(),0)","v":0.11},{"$f":"VLOOKUP($A1161,最新行情!$A:$I,COLUMN(),0)","v":5.26},{"$f":"VLOOKUP($A1161,最新行情!$A:$I,COLUMN(),0)","v":5.24},{"$f":"VLOOKUP($A1161,最新行情!$A:$I,COLUMN(),0)","v":5.3},{"$f":"VLOOKUP($A1161,最新行情!$A:$I,COLUMN(),0)","v":5.17},{"$f":"VLOOKUP($A1161,最新行情!$A:$I,COLUMN(),0)","v":35},"6287元 隆"]
[6289,{"$f":"VLOOKUP($A1162,最新行情!$A:$I,COLUMN(),0)","v":"華 上"},"62",{"$f":"VLOOKUP($A1162,最新行情!$A:$I,COLUMN(),0)","v":0.2},{"$f":"VLOOKUP($A1162,最新行情!$A:$I,COLUMN(),0)","v":8.7100000000000009},{"$f":"VLOOKUP($A1162,最新行情!$A:$I,COLUMN(),0)","v":8.6999999999999993},{"$f":"VLOOKUP($A1162,最新行情!$A:$I,COLUMN(),0)","v":8.89},{"$f":"VLOOKUP($A1162,最新行情!$A:$I,COLUMN(),0)","v":8.56},{"$f":"VLOOKUP($A1162,最新行情!$A:$I,COLUMN(),0)","v":1043},"6289華 上",-7.46,-24.88,-4,-4.72,9.99,1.34,-0.33,-0.04,-0.61,-0.44,-0.04,-14.18,40.159999999999997,89.75,88.17,12.91,3.71,-5.66,289.24,141.94999999999999,24.24,-10.66,0.83,0.97,0.27,0.1,424,0.13,31.99,197.46]
[6290,{"$f":"VLOOKUP($A1163,最新行情!$A:$I,COLUMN(),0)","v":"良 維"},"62",{"$f":"VLOOKUP($A1163,最新行情!$A:$I,COLUMN(),0)","v":0.1},{"$f":"VLOOKUP($A1163,最新行情!$A:$I,COLUMN(),0)","v":33.700000000000003},{"$f":"VLOOKUP($A1163,最新行情!$A:$I,COLUMN(),0)","v":33.799999999999997},{"$f":"VLOOKUP($A1163,最新行情!$A:$I,COLUMN(),0)","v":33.950000000000003},{"$f":"VLOOKUP($A1163,最新行情!$A:$I,COLUMN(),0)","v":33.700000000000003},{"$f":"VLOOKUP($A1163,最新行情!$A:$I,COLUMN(),0)","v":475},"6290良 維",11.48,3.99,5.35,4.45,23.4,15.25,0.61,0.82,2.79,1.85,0.69,23.83,-38.43,-18.190000000000001,-19.46,7.4,-0.91,14.26,221.19,149.55000000000001,35.700000000000003,142.63999999999999,1.04,1.59,2.77,0.41,202,0.63,55.53,428.85]
[6291,{"$f":"VLOOKUP($A1164,最新行情!$A:$I,COLUMN(),0)","v":"沛 亨"},"62",{"$f":"VLOOKUP($A1164,最新行情!$A:$I,COLUMN(),0)","v":0.09},{"$f":"VLOOKUP($A1164,最新行情!$A:$I,COLUMN(),0)","v":7.4},{"$f":"VLOOKUP($A1164,最新行情!$A:$I,COLUMN(),0)","v":7.48},{"$f":"VLOOKUP($A1164,最新行情!$A:$I,COLUMN(),0)","v":7.48},{"$f":"VLOOKUP($A1164,最新行情!$A:$I,COLUMN(),0)","v":7.21},{"$f":"VLOOKUP($A1164,最新行情!$A:$I,COLUMN(),0)","v":27},"6291沛 亨",12.67,-59.84,-59.01,-59.01,6.49,1.37,-0.82,-0.81,-11.89,-8.67,-0.81,-48.16,-370.45,-369.96,-286.8,-9.25,-17.829999999999998,-50.37,321.8,195.44,28.57,-204.99,1.46,0.42,12.52,0.15,476,0.2,40,6487.56]
[6292,{"$f":"VLOOKUP($A1165,最新行情!$A:$I,COLUMN(),0)","v":"迅 德"},"62",{"$f":"VLOOKUP($A1165,最新行情!$A:$I,COLUMN(),0)","v":0.1},{"$f":"VLOOKUP($A1165,最新行情!$A:$I,COLUMN(),0)","v":33.950000000000003},{"$f":"VLOOKUP($A1165,最新行情!$A:$I,COLUMN(),0)","v":33.85},{"$f":"VLOOKUP($A1165,最新行情!$A:$I,COLUMN(),0)","v":34},{"$f":"VLOOKUP($A1165,最新行情!$A:$I,COLUMN(),0)","v":33.85},{"$f":"VLOOKUP($A1165,最新行情!$A:$I,COLUMN(),0)","v":30},"6292迅 德",33.15,17.32,15.35,11.06,19.989999999999998,8.56,1.48,1.31,4.8600000000000003,3.26,0.95,50.75,108.33,132.84,132.97999999999999,20.18,11.12,3.65,259.75,191.81,32.07,123.98,1.03,1.26,2.85,0.28999999999999998,184,0.44,47.21,658.29]
[6294,{"$f":"VLOOKUP($A1166,最新行情!$A:$I,COLUMN(),0)","v":"智 基"},"62",{"$f":"VLOOKUP($A1166,最新行情!$A:$I,COLUMN(),0)","v":1.75},{"$f":"VLOOKUP($A1166,最新行情!$A:$I,COLUMN(),0)","v":32},{"$f":"VLOOKUP($A1166,最新行情!$A:$I,COLUMN(),0)","v":32.25},{"$f":"VLOOKUP($A1166,最新行情!$A:$I,COLUMN(),0)","v":32.25},{"$f":"VLOOKUP($A1166,最新行情!$A:$I,COLUMN(),0)","v":32},{"$f":"VLOOKUP($A1166,最新行情!$A:$I,COLUMN(),0)","v":3},"6294智 基",14.44,-24.7,-25.65,-25.65,5.84,2.58,-0.64,-0.9,-10.73,-3.88,-0.9,-22.77,-49.98,-2663.97,-2663.6,-3.8,118.56,-43.59,155.01,139.63,63.48,-16.989999999999998,40.450000000000003,0,2.2400000000000002,0.16,54,0.42,173.86,1332.93]
[6298,{"$f":"VLOOKUP($A1167,最新行情!$A:$I,COLUMN(),0)","v":"崴 強"},"62",{"$f":"VLOOKUP($A1167,最新行情!$A:$I,COLUMN(),0)","v":1.2},{"$f":"VLOOKUP($A1167,最新行情!$A:$I,COLUMN(),0)","v":18.55},{"$f":"VLOOKUP($A1167,最新行情!$A:$I,COLUMN(),0)","v":18.55},{"$f":"VLOOKUP($A1167,最新行情!$A:$I,COLUMN(),0)","v":18.55},{"$f":"VLOOKUP($A1167,最新行情!$A:$I,COLUMN(),0)","v":18.55},{"$f":"VLOOKUP($A1167,最新行情!$A:$I,COLUMN(),0)","v":3684},"6298崴 強",11.34,-1.76,-1.04,-1.27,13.97,7.56,-0.13,-0.08,-0.65,-0.25,0.04,2.54,-523.72,-86.46,-11.49,-12.37,-6.56,-32.69,130.22999999999999,95.31,50.85,-2.4900000000000002,1.56,1.87,1.23,0.25,383,0.51,103.44,261.64999999999998]
[6505,{"$f":"VLOOKUP($A1168,最新行情!$A:$I,COLUMN(),0)","v":"台塑化"},"65",{"$f":"VLOOKUP($A1168,最新行情!$A:$I,COLUMN(),0)","v":2},{"$f":"VLOOKUP($A1168,最新行情!$A:$I,COLUMN(),0)","v":106},{"$f":"VLOOKUP($A1168,最新行情!$A:$I,COLUMN(),0)","v":104},{"$f":"VLOOKUP($A1168,最新行情!$A:$I,COLUMN(),0)","v":106},{"$f":"VLOOKUP($A1168,最新行情!$A:$I,COLUMN(),0)","v":104},{"$f":"VLOOKUP($A1168,最新行情!$A:$I,COLUMN(),0)","v":2566},"6505台塑化",8.9600000000000009,7.91,8.85,7.86,27.91,23.86,1.89,2.11,7,4.04,1.88,14.39,51.57,60.7,62.91,2.31,8.42,-11.54,237.53,125.16,42.13,30.83,3.21,2.4300000000000002,1.1100000000000001,0.5,56394,0.89,72.8,177.88]
[6508,{"$f":"VLOOKUP($A1169,最新行情!$A:$I,COLUMN(),0)","v":"惠 光"},"65",{"$f":"VLOOKUP($A1169,最新行情!$A:$I,COLUMN(),0)","v":0.3},{"$f":"VLOOKUP($A1169,最新行情!$A:$I,COLUMN(),0)","v":32.15},{"$f":"VLOOKUP($A1169,最新行情!$A:$I,COLUMN(),0)","v":32.200000000000003},{"$f":"VLOOKUP($A1169,最新行情!$A:$I,COLUMN(),0)","v":32.200000000000003},{"$f":"VLOOKUP($A1169,最新行情!$A:$I,COLUMN(),0)","v":31.9},{"$f":"VLOOKUP($A1169,最新行情!$A:$I,COLUMN(),0)","v":147},"6508惠 光",25.11,10.98,11.58,8.6199999999999992,21.96,7.89,0.87,0.91,3.15,2.1,0.68,3.62,2.38,3.7,1.08,4.96,4.03,-3.57,197.8,90.41,33.94,88.74,1.42,0.62,0.69,0.24,1872,0.37,51.37,192.74]
[6509,{"$f":"VLOOKUP($A1170,最新行情!$A:$I,COLUMN(),0)","v":"聚 和"},"65",{"$f":"VLOOKUP($A1170,最新行情!$A:$I,COLUMN(),0)","v":0.15},{"$f":"VLOOKUP($A1170,最新行情!$A:$I,COLUMN(),0)","v":18.100000000000001},{"$f":"VLOOKUP($A1170,最新行情!$A:$I,COLUMN(),0)","v":18},{"$f":"VLOOKUP($A1170,最新行情!$A:$I,COLUMN(),0)","v":18.3},{"$f":"VLOOKUP($A1170,最新行情!$A:$I,COLUMN(),0)","v":18},{"$f":"VLOOKUP($A1170,最新行情!$A:$I,COLUMN(),0)","v":447},{"$f":"A1170&B1170","v":"6509聚 和"},18.8,0.3,0.34,-0.34,15.89,4.92,0.01,0.02,-0.1,7.0000000000000007E-2,-0.02,-5.59,-96.56,-94.99,-105.94,-1.44,2.2000000000000002,-5.15,149.09,89.02,45.54,1.39,0.89,0.87,0.36,0.17,780,0.31,83.62,137.13999999999999]
[6603,{"$f":"VLOOKUP($A1171,最新行情!$A:$I,COLUMN(),0)","v":"富強鑫"},"66",{"$f":"VLOOKUP($A1171,最新行情!$A:$I,COLUMN(),0)","v":0.2},{"$f":"VLOOKUP($A1171,最新行情!$A:$I,COLUMN(),0)","v":18.5},{"$f":"VLOOKUP($A1171,最新行情!$A:$I,COLUMN(),0)","v":18.3},{"$f":"VLOOKUP($A1171,最新行情!$A:$I,COLUMN(),0)","v":18.5},{"$f":"VLOOKUP($A1171,最新行情!$A:$I,COLUMN(),0)","v":18.25},{"$f":"VLOOKUP($A1171,最新行情!$A:$I,COLUMN(),0)","v":287},"6603富強鑫",23.02,5.9,7.49,5.76,17.100000000000001,8.48,0.5,0.64,2.76,1.18,0.43,13.93,-41.75,-36.82,-38.58,22.79,7.63,24.98,181.77,96.29,61.89,10.25,0.73,0.59,0.68,0.18,840,0.48,162.38999999999999,203.69]
[6605,{"$f":"VLOOKUP($A1172,最新行情!$A:$I,COLUMN(),0)","v":"帝 寶"},"66",{"$f":"VLOOKUP($A1172,最新行情!$A:$I,COLUMN(),0)","v":2.1},{"$f":"VLOOKUP($A1172,最新行情!$A:$I,COLUMN(),0)","v":65.400000000000006},{"$f":"VLOOKUP($A1172,最新行情!$A:$I,COLUMN(),0)","v":63.8},{"$f":"VLOOKUP($A1172,最新行情!$A:$I,COLUMN(),0)","v":66.5},{"$f":"VLOOKUP($A1172,最新行情!$A:$I,COLUMN(),0)","v":63.3},{"$f":"VLOOKUP($A1172,最新行情!$A:$I,COLUMN(),0)","v":577},"6605帝 寶",26.26,11.18,12.06,9.73,52.66,18.29,2.0499999999999998,2.21,3.45,1.79,1.78,14.35,-19.05,-4.26,-3.27,19.29,4.7699999999999996,7.12,134.24,82.87,50.65,22.07,1.27,0.84,0.32,0.17,968,0.35,102.62,124.62]
[6609,{"$f":"VLOOKUP($A1173,最新行情!$A:$I,COLUMN(),0)","v":"瀧澤科"},"66",{"$f":"VLOOKUP($A1173,最新行情!$A:$I,COLUMN(),0)","v":-0.1},{"$f":"VLOOKUP($A1173,最新行情!$A:$I,COLUMN(),0)","v":21.35},{"$f":"VLOOKUP($A1173,最新行情!$A:$I,COLUMN(),0)","v":21.6},{"$f":"VLOOKUP($A1173,最新行情!$A:$I,COLUMN(),0)","v":21.6},{"$f":"VLOOKUP($A1173,最新行情!$A:$I,COLUMN(),0)","v":21.3},{"$f":"VLOOKUP($A1173,最新行情!$A:$I,COLUMN(),0)","v":97},"6609瀧澤科",15.46,2.2400000000000002,0.43,0.01,19.48,11.46,0.26,0.05,0,0.04,0,42.56,29.66,-76.45,-99.7,45.2,7.16,-5.47,149.76,87.75,61.87,3.21,0.56000000000000005,0.64,1.04,0.22,2239,0.59,162.26,209.86]
[8008,{"$f":"VLOOKUP($A1174,最新行情!$A:$I,COLUMN(),0)","v":"建興電"},"80",{"$f":"VLOOKUP($A1174,最新行情!$A:$I,COLUMN(),0)","v":0.7},{"$f":"VLOOKUP($A1174,最新行情!$A:$I,COLUMN(),0)","v":34.35},{"$f":"VLOOKUP($A1174,最新行情!$A:$I,COLUMN(),0)","v":33.950000000000003},{"$f":"VLOOKUP($A1174,最新行情!$A:$I,COLUMN(),0)","v":35.85},{"$f":"VLOOKUP($A1174,最新行情!$A:$I,COLUMN(),0)","v":33.950000000000003},{"$f":"VLOOKUP($A1174,最新行情!$A:$I,COLUMN(),0)","v":14746},"8008建興電",18.690000000000001,5.3,6.03,4.8600000000000003,25.42,15.6,0.83,0.94,2.97,1.63,0.72,-4.0599999999999996,-14.9,-12.27,-18.579999999999998,2.44,7.52,-2.6,167.68,130.85,44.16,295.39,1.45,1.81,2.5299999999999998,0.33,975,0.61,79.08,426.71]
[8016,{"$f":"VLOOKUP($A1175,最新行情!$A:$I,COLUMN(),0)","v":"矽 創"},"80",{"$f":"VLOOKUP($A1175,最新行情!$A:$I,COLUMN(),0)","v":0.3},{"$f":"VLOOKUP($A1175,最新行情!$A:$I,COLUMN(),0)","v":35.299999999999997},{"$f":"VLOOKUP($A1175,最新行情!$A:$I,COLUMN(),0)","v":35.5},{"$f":"VLOOKUP($A1175,最新行情!$A:$I,COLUMN(),0)","v":36},{"$f":"VLOOKUP($A1175,最新行情!$A:$I,COLUMN(),0)","v":35.1},{"$f":"VLOOKUP($A1175,最新行情!$A:$I,COLUMN(),0)","v":620},"8016矽 創",23.16,1.51,3.05,2.73,28.49,8.6999999999999993,0.13,0.27,0.83,0.61,0.3,-22.08,-88.41,-78.17,-78.92,7.74,6.94,97.05,280.11,199.2,26.12,47.33,1.1399999999999999,1.08,2.14,0.22,2508,0.3,35.35,608.47]
[8021,{"$f":"VLOOKUP($A1176,最新行情!$A:$I,COLUMN(),0)","v":"尖 點"},"80",{"$f":"VLOOKUP($A1176,最新行情!$A:$I,COLUMN(),0)","v":0.2},{"$f":"VLOOKUP($A1176,最新行情!$A:$I,COLUMN(),0)","v":28.15},{"$f":"VLOOKUP($A1176,最新行情!$A:$I,COLUMN(),0)","v":28},{"$f":"VLOOKUP($A1176,最新行情!$A:$I,COLUMN(),0)","v":28.55},{"$f":"VLOOKUP($A1176,最新行情!$A:$I,COLUMN(),0)","v":28},{"$f":"VLOOKUP($A1176,最新行情!$A:$I,COLUMN(),0)","v":1129},"8021尖 點",38.68,21.78,23.72,18.260000000000002,24.68,4.08,0.89,0.94,3,2.02,0.73,18.7,37.700000000000003,62.67,50.96,9.69,15.59,2.93,254.36,193.52,37.14,11.26,0.74,0.86,0.18,0.1,730,0.16,59.09,148.19999999999999]
[8024,{"$f":"VLOOKUP($A1177,最新行情!$A:$I,COLUMN(),0)","v":"佑 華"},"80",{"$f":"VLOOKUP($A1177,最新行情!$A:$I,COLUMN(),0)","v":0.3},{"$f":"VLOOKUP($A1177,最新行情!$A:$I,COLUMN(),0)","v":19.399999999999999},{"$f":"VLOOKUP($A1177,最新行情!$A:$I,COLUMN(),0)","v":19.149999999999999},{"$f":"VLOOKUP($A1177,最新行情!$A:$I,COLUMN(),0)","v":19.45},{"$f":"VLOOKUP($A1177,最新行情!$A:$I,COLUMN(),0)","v":19.100000000000001},{"$f":"VLOOKUP($A1177,最新行情!$A:$I,COLUMN(),0)","v":99},"8024佑 華",29.84,3.25,3.52,2.82,16.86,3.11,0.1,0.11,0.52,0.44,0.09,-12.88,-71.56,-71.22,-74.52,2.39,3.94,-6.55,603.07000000000005,455.84,15.18,"N/A",1.33,1.23,1.45,0.16,1007,0.19,17.899999999999999,790.58]
[8032,{"$f":"VLOOKUP($A1178,最新行情!$A:$I,COLUMN(),0)","v":"光 菱"},"80",{"$f":"VLOOKUP($A1178,最新行情!$A:$I,COLUMN(),0)","v":-0.05},{"$f":"VLOOKUP($A1178,最新行情!$A:$I,COLUMN(),0)","v":23.5},{"$f":"VLOOKUP($A1178,最新行情!$A:$I,COLUMN(),0)","v":23.5},{"$f":"VLOOKUP($A1178,最新行情!$A:$I,COLUMN(),0)","v":23.5},{"$f":"VLOOKUP($A1178,最新行情!$A:$I,COLUMN(),0)","v":23.4},{"$f":"VLOOKUP($A1178,最新行情!$A:$I,COLUMN(),0)","v":32},"8032光 菱",9.34,2.97,3.5,2.79,20.98,27.87,0.83,0.98,3.77,1.61,0.78,17.850000000000001,-21.65,-10.65,-11.02,31.01,12.77,22.37,169.3,117.87,55.84,104.13,1.18,2.0499999999999998,12.38,0.56999999999999995,7891,1.35,126.46,938.06]
[8033,{"$f":"VLOOKUP($A1179,最新行情!$A:$I,COLUMN(),0)","v":"雷 虎"},"80",{"$f":"VLOOKUP($A1179,最新行情!$A:$I,COLUMN(),0)","v":0},{"$f":"VLOOKUP($A1179,最新行情!$A:$I,COLUMN(),0)","v":10.5},{"$f":"VLOOKUP($A1179,最新行情!$A:$I,COLUMN(),0)","v":10.45},{"$f":"VLOOKUP($A1179,最新行情!$A:$I,COLUMN(),0)","v":10.6},{"$f":"VLOOKUP($A1179,最新行情!$A:$I,COLUMN(),0)","v":10.45},{"$f":"VLOOKUP($A1179,最新行情!$A:$I,COLUMN(),0)","v":20},"8033雷 虎",38.32,-7.8,-8.7899999999999991,-10.34,9.2100000000000009,2.86,-0.22,-0.25,-3.18,-1.28,-0.3,-12.8,41.66,36.17,8.27,-14.56,-23.68,-1.97,123.23,32.76,54.07,-4.32,2.2999999999999998,0.27,0.41,0.14000000000000001,304,0.31,117.72,164.99]
[8034,{"$f":"VLOOKUP($A1180,最新行情!$A:$I,COLUMN(),0)","v":"榮 群"},"80",{"$f":"VLOOKUP($A1180,最新行情!$A:$I,COLUMN(),0)","v":0.06},{"$f":"VLOOKUP($A1180,最新行情!$A:$I,COLUMN(),0)","v":6.07},{"$f":"VLOOKUP($A1180,最新行情!$A:$I,COLUMN(),0)","v":5.96},{"$f":"VLOOKUP($A1180,最新行情!$A:$I,COLUMN(),0)","v":6.09},{"$f":"VLOOKUP($A1180,最新行情!$A:$I,COLUMN(),0)","v":5.93},{"$f":"VLOOKUP($A1180,最新行情!$A:$I,COLUMN(),0)","v":106},"8034榮 群",25.6,-48.9,-44.66,-44.66,8.77,0.71,-0.35,-0.32,-3.57,-3.19,-0.32,-50.75,-2.25,-5.74,-5.74,-13.97,-11.83,-33.049999999999997,1130.69,697.48,10.050000000000001,-2842.43,0.3,0.22,2.23,7.0000000000000007E-2,446,0.08,11.17,2908.19]
[8039,{"$f":"VLOOKUP($A1181,最新行情!$A:$I,COLUMN(),0)","v":"台 虹"},"80",{"$f":"VLOOKUP($A1181,最新行情!$A:$I,COLUMN(),0)","v":2.7},{"$f":"VLOOKUP($A1181,最新行情!$A:$I,COLUMN(),0)","v":67},{"$f":"VLOOKUP($A1181,最新行情!$A:$I,COLUMN(),0)","v":64.8},{"$f":"VLOOKUP($A1181,最新行情!$A:$I,COLUMN(),0)","v":67.5},{"$f":"VLOOKUP($A1181,最新行情!$A:$I,COLUMN(),0)","v":64.7},{"$f":"VLOOKUP($A1181,最新行情!$A:$I,COLUMN(),0)","v":6601},"8039台 虹",24.57,14.85,15.91,11.77,27.34,9.44,1.4,1.53,4.26,2.5099999999999998,1.1299999999999999,36.770000000000003,33.89,45.82,35.159999999999997,37.549999999999997,27.73,43.94,231.47,174.39,43.21,31.39,1.03,1.1200000000000001,1.02,0.21,2441,0.36,76.09,314.24]
[8040,{"$f":"VLOOKUP($A1182,最新行情!$A:$I,COLUMN(),0)","v":"九暘電"},"80",{"$f":"VLOOKUP($A1182,最新行情!$A:$I,COLUMN(),0)","v":0.7},{"$f":"VLOOKUP($A1182,最新行情!$A:$I,COLUMN(),0)","v":20.7},{"$f":"VLOOKUP($A1182,最新行情!$A:$I,COLUMN(),0)","v":20},{"$f":"VLOOKUP($A1182,最新行情!$A:$I,COLUMN(),0)","v":20.9},{"$f":"VLOOKUP($A1182,最新行情!$A:$I,COLUMN(),0)","v":20},{"$f":"VLOOKUP($A1182,最新行情!$A:$I,COLUMN(),0)","v":403},"8040九暘電",28.66,-2.81,-2.42,-2.42,14.6,4.47,-0.13,-0.11,-0.74,-0.57999999999999996,-0.1,-29.13,-125.48,-123.14,-128.93,3.35,9.56,-0.22,334.14,234.94,20.309999999999999,-2227,2.77,0.91,1.25,0.24,1718,0.31,25.49,410.58]
[8042,{"$f":"VLOOKUP($A1183,最新行情!$A:$I,COLUMN(),0)","v":"金山電"},"80",{"$f":"VLOOKUP($A1183,最新行情!$A:$I,COLUMN(),0)","v":0.8},{"$f":"VLOOKUP($A1183,最新行情!$A:$I,COLUMN(),0)","v":51.1},{"$f":"VLOOKUP($A1183,最新行情!$A:$I,COLUMN(),0)","v":50.5},{"$f":"VLOOKUP($A1183,最新行情!$A:$I,COLUMN(),0)","v":51.3},{"$f":"VLOOKUP($A1183,最新行情!$A:$I,COLUMN(),0)","v":50.4},{"$f":"VLOOKUP($A1183,最新行情!$A:$I,COLUMN(),0)","v":426},"8042金山電",20.43,10.78,12.56,11.34,26.56,7.98,0.86,1,3.42,2.36,0.91,-1.97,-43.3,-33.880000000000003,-34.96,15.59,19.809999999999999,4.93,338.49,263.32,33.22,69.959999999999994,0.78,0.92,1.57,0.21,623,0.3,49.74,588.42999999999995]
[8043,{"$f":"VLOOKUP($A1184,最新行情!$A:$I,COLUMN(),0)","v":"蜜望實"},"80",{"$f":"VLOOKUP($A1184,最新行情!$A:$I,COLUMN(),0)","v":0.35},{"$f":"VLOOKUP($A1184,最新行情!$A:$I,COLUMN(),0)","v":18.75},{"$f":"VLOOKUP($A1184,最新行情!$A:$I,COLUMN(),0)","v":18.45},{"$f":"VLOOKUP($A1184,最新行情!$A:$I,COLUMN(),0)","v":18.75},{"$f":"VLOOKUP($A1184,最新行情!$A:$I,COLUMN(),0)","v":18.399999999999999},{"$f":"VLOOKUP($A1184,最新行情!$A:$I,COLUMN(),0)","v":207},"8043蜜望實",7.98,4.3099999999999996,5.09,4.2,21.48,14.96,0.64,0.76,2.95,1.92,0.63,14.37,-28.64,-16.239999999999998,-5.09,-5.76,1.57,2.96,279.02999999999997,255.34,33.590000000000003,"N/A",0.76,4.7300000000000004,10.02,0.46,16360,0.7,50.57,1425.34]
[8044,{"$f":"VLOOKUP($A1185,最新行情!$A:$I,COLUMN(),0)","v":"網 家"},"80",{"$f":"VLOOKUP($A1185,最新行情!$A:$I,COLUMN(),0)","v":4.5},{"$f":"VLOOKUP($A1185,最新行情!$A:$I,COLUMN(),0)","v":176.5},{"$f":"VLOOKUP($A1185,最新行情!$A:$I,COLUMN(),0)","v":174},{"$f":"VLOOKUP($A1185,最新行情!$A:$I,COLUMN(),0)","v":183},{"$f":"VLOOKUP($A1185,最新行情!$A:$I,COLUMN(),0)","v":173.5},{"$f":"VLOOKUP($A1185,最新行情!$A:$I,COLUMN(),0)","v":1256},"8044網 家",16.440000000000001,3.5,4.1399999999999997,3.59,20.48,57.55,2.02,2.4,9.26,3.69,2,38.4,124.63,157.19,147.59,47.43,66.37,18.760000000000002,143.16999999999999,112.73,57.34,213.23,14.36,19.84,24.77,1.02,4060,2.58,134.41999999999999,1016.97]
[8046,{"$f":"VLOOKUP($A1186,最新行情!$A:$I,COLUMN(),0)","v":"南 電"},"80",{"$f":"VLOOKUP($A1186,最新行情!$A:$I,COLUMN(),0)","v":-2.5},{"$f":"VLOOKUP($A1186,最新行情!$A:$I,COLUMN(),0)","v":108.5},{"$f":"VLOOKUP($A1186,最新行情!$A:$I,COLUMN(),0)","v":111},{"$f":"VLOOKUP($A1186,最新行情!$A:$I,COLUMN(),0)","v":111},{"$f":"VLOOKUP($A1186,最新行情!$A:$I,COLUMN(),0)","v":107},{"$f":"VLOOKUP($A1186,最新行情!$A:$I,COLUMN(),0)","v":1252},"8046南 電",12.36,7.32,9.5500000000000007,7.46,54.21,13.82,1.01,1.32,1.93,1.51,1.03,5.81,-20.079999999999998,-4.26,-6.29,-2.37,-5.34,18.11,343.93,268.38,23.58,74.87,1.18,1.51,0.45,0.2,661,0.26,30.86,188.58]
[8047,{"$f":"VLOOKUP($A1187,最新行情!$A:$I,COLUMN(),0)","v":"星 雲"},"80",{"$f":"VLOOKUP($A1187,最新行情!$A:$I,COLUMN(),0)","v":0},{"$f":"VLOOKUP($A1187,最新行情!$A:$I,COLUMN(),0)","v":11.85},{"$f":"VLOOKUP($A1187,最新行情!$A:$I,COLUMN(),0)","v":11.9},{"$f":"VLOOKUP($A1187,最新行情!$A:$I,COLUMN(),0)","v":11.9},{"$f":"VLOOKUP($A1187,最新行情!$A:$I,COLUMN(),0)","v":11.7},{"$f":"VLOOKUP($A1187,最新行情!$A:$I,COLUMN(),0)","v":28},"8047星 雲",25.81,0.91,1.87,0.7,10.57,4.34,0.04,0.08,0.28999999999999998,0.24,0.03,6.66,-76.489999999999995,-39.01,-76,5.52,1.44,4.18,302.73,122.92,22.59,36.619999999999997,4.05,0.72,1.46,0.33,737,0.41,29.19,356.69]
[8048,{"$f":"VLOOKUP($A1188,最新行情!$A:$I,COLUMN(),0)","v":"德 勝"},"80",{"$f":"VLOOKUP($A1188,最新行情!$A:$I,COLUMN(),0)","v":0.1},{"$f":"VLOOKUP($A1188,最新行情!$A:$I,COLUMN(),0)","v":14.05},{"$f":"VLOOKUP($A1188,最新行情!$A:$I,COLUMN(),0)","v":13.95},{"$f":"VLOOKUP($A1188,最新行情!$A:$I,COLUMN(),0)","v":14.05},{"$f":"VLOOKUP($A1188,最新行情!$A:$I,COLUMN(),0)","v":13.75},{"$f":"VLOOKUP($A1188,最新行情!$A:$I,COLUMN(),0)","v":50},"8048德 勝",35,7.72,9.3800000000000008,7.88,12.84,2.23,0.17,0.21,1.39,1.18,0.17,11.21,11,24.05,27.44,4.9400000000000004,6.28,-2.23,483.04,374.98,14.87,"N/A",1.7,0.95,0.56999999999999995,0.15,829,0.18,17.47,326.14999999999998]
[8049,{"$f":"VLOOKUP($A1189,最新行情!$A:$I,COLUMN(),0)","v":"晶 采"},"80",{"$f":"VLOOKUP($A1189,最新行情!$A:$I,COLUMN(),0)","v":0.56999999999999995},{"$f":"VLOOKUP($A1189,最新行情!$A:$I,COLUMN(),0)","v":10.15},{"$f":"VLOOKUP($A1189,最新行情!$A:$I,COLUMN(),0)","v":9.69},{"$f":"VLOOKUP($A1189,最新行情!$A:$I,COLUMN(),0)","v":10.15},{"$f":"VLOOKUP($A1189,最新行情!$A:$I,COLUMN(),0)","v":9.58},{"$f":"VLOOKUP($A1189,最新行情!$A:$I,COLUMN(),0)","v":531},"8049晶 采",7.15,-8.23,-3.96,-4.16,11.35,2.6,-0.21,-0.1,-0.95,-0.66,-0.11,-22.36,-156.78,-124.98,-130.13999999999999,4.2699999999999996,30.9,30.47,219.21,102.56,22.66,-7.13,1.37,0.77,0.43,0.18,175,0.23,29.3,186.35]
[8050,{"$f":"VLOOKUP($A1190,最新行情!$A:$I,COLUMN(),0)","v":"廣 積"},"80",{"$f":"VLOOKUP($A1190,最新行情!$A:$I,COLUMN(),0)","v":0.4},{"$f":"VLOOKUP($A1190,最新行情!$A:$I,COLUMN(),0)","v":46.7},{"$f":"VLOOKUP($A1190,最新行情!$A:$I,COLUMN(),0)","v":46.35},{"$f":"VLOOKUP($A1190,最新行情!$A:$I,COLUMN(),0)","v":46.7},{"$f":"VLOOKUP($A1190,最新行情!$A:$I,COLUMN(),0)","v":46},{"$f":"VLOOKUP($A1190,最新行情!$A:$I,COLUMN(),0)","v":153},"8050廣 積",29.56,9.6,11.26,10.4,24.04,9.5299999999999994,0.91,1.07,4.2300000000000004,3.22,0.99,43.69,37.35,34.200000000000003,41.22,-1.1299999999999999,0.22,-9.41,333.12,211.56,25.49,46.24,1.79,1.01,1.37,0.3,1585,0.41,34.21,368.95]
[8053,{"$f":"VLOOKUP($A1191,最新行情!$A:$I,COLUMN(),0)","v":"巨 擘"},{"$f":"LEFT(A1191,2)","v":"80"},{"$f":"VLOOKUP($A1191,最新行情!$A:$I,COLUMN(),0)","v":0.06},{"$f":"VLOOKUP($A1191,最新行情!$A:$I,COLUMN(),0)","v":7.06},{"$f":"VLOOKUP($A1191,最新行情!$A:$I,COLUMN(),0)","v":6.95},{"$f":"VLOOKUP($A1191,最新行情!$A:$I,COLUMN(),0)","v":7.11},{"$f":"VLOOKUP($A1191,最新行情!$A:$I,COLUMN(),0)","v":6.95},{"$f":"VLOOKUP($A1191,最新行情!$A:$I,COLUMN(),0)","v":175},"8053巨 擘",-6.64,-18.27,-18.18,-18.18,12.77,4.01,-0.73,-0.73,-5.44,-3.34,-0.73,-15.7,8.36,16.809999999999999,11.4,-15.87,-21.33,-23.64,57.52,8.92,37.29,-30.86,7.99,1.34,0.32,0.19,1591,0.3,59.47,107.32]
[8054,{"$f":"VLOOKUP($A1192,最新行情!$A:$I,COLUMN(),0)","v":"安 國"},"80",{"$f":"VLOOKUP($A1192,最新行情!$A:$I,COLUMN(),0)","v":0.75},{"$f":"VLOOKUP($A1192,最新行情!$A:$I,COLUMN(),0)","v":46.5},{"$f":"VLOOKUP($A1192,最新行情!$A:$I,COLUMN(),0)","v":46.8},{"$f":"VLOOKUP($A1192,最新行情!$A:$I,COLUMN(),0)","v":46.8},{"$f":"VLOOKUP($A1192,最新行情!$A:$I,COLUMN(),0)","v":46.1},{"$f":"VLOOKUP($A1192,最新行情!$A:$I,COLUMN(),0)","v":671},"8054安 國",35.229999999999997,9.42,10.199999999999999,7.95,26.3,7.97,0.75,0.81,2.42,1.88,0.65,36.29,42.15,55.12,27.13,13.59,4.6399999999999997,5.39,389.87,305.66000000000003,21.88,"N/A",1.98,1.02,13.52,0.24,1959,0.3,28.01,4576.3599999999997]
[8064,{"$f":"VLOOKUP($A1193,最新行情!$A:$I,COLUMN(),0)","v":"東 捷"},"80",{"$f":"VLOOKUP($A1193,最新行情!$A:$I,COLUMN(),0)","v":0},{"$f":"VLOOKUP($A1193,最新行情!$A:$I,COLUMN(),0)","v":15.05},{"$f":"VLOOKUP($A1193,最新行情!$A:$I,COLUMN(),0)","v":15.2},{"$f":"VLOOKUP($A1193,最新行情!$A:$I,COLUMN(),0)","v":15.4},{"$f":"VLOOKUP($A1193,最新行情!$A:$I,COLUMN(),0)","v":15.05},{"$f":"VLOOKUP($A1193,最新行情!$A:$I,COLUMN(),0)","v":465},"8064東 捷",19.170000000000002,7.48,6.47,6.42,16.399999999999999,6.05,0.45,0.39,2.38,1.51,0.39,110.85,1031.43,-29.11,-25.02,6.47,1.68,-8.01,264.55,199.33,36.97,41.77,0.53,0.93,2,0.23,1710,0.37,58.65,588.78]
[8066,{"$f":"VLOOKUP($A1194,最新行情!$A:$I,COLUMN(),0)","v":"福 陞"},"80",{"$f":"VLOOKUP($A1194,最新行情!$A:$I,COLUMN(),0)","v":0.65},{"$f":"VLOOKUP($A1194,最新行情!$A:$I,COLUMN(),0)","v":10.15},{"$f":"VLOOKUP($A1194,最新行情!$A:$I,COLUMN(),0)","v":9.6},{"$f":"VLOOKUP($A1194,最新行情!$A:$I,COLUMN(),0)","v":10.15},{"$f":"VLOOKUP($A1194,最新行情!$A:$I,COLUMN(),0)","v":9.5},{"$f":"VLOOKUP($A1194,最新行情!$A:$I,COLUMN(),0)","v":35},"8066福 陞"]
[8067,{"$f":"VLOOKUP($A1195,最新行情!$A:$I,COLUMN(),0)","v":"志 旭"},"80",{"$f":"VLOOKUP($A1195,最新行情!$A:$I,COLUMN(),0)","v":0.2},{"$f":"VLOOKUP($A1195,最新行情!$A:$I,COLUMN(),0)","v":10.5},{"$f":"VLOOKUP($A1195,最新行情!$A:$I,COLUMN(),0)","v":10.3},{"$f":"VLOOKUP($A1195,最新行情!$A:$I,COLUMN(),0)","v":10.5},{"$f":"VLOOKUP($A1195,最新行情!$A:$I,COLUMN(),0)","v":10.199999999999999},{"$f":"VLOOKUP($A1195,最新行情!$A:$I,COLUMN(),0)","v":37},"8067志 旭",6.03,-7.13,-7.55,-6.12,8.7200000000000006,5.03,-0.36,-0.38,-3.43,-1.4,-0.31,-46.5,-598.04,-376.91,-335.69,-26.46,-8.82,-2.79,157.88,105.41,52.01,-8.1999999999999993,0.66,1.35,1.71,0.26,3217,0.56000000000000005,108.39,317.12]
[8068,{"$f":"VLOOKUP($A1196,最新行情!$A:$I,COLUMN(),0)","v":"全 達"},"80",{"$f":"VLOOKUP($A1196,最新行情!$A:$I,COLUMN(),0)","v":-1.25},{"$f":"VLOOKUP($A1196,最新行情!$A:$I,COLUMN(),0)","v":43.6},{"$f":"VLOOKUP($A1196,最新行情!$A:$I,COLUMN(),0)","v":44.8},{"$f":"VLOOKUP($A1196,最新行情!$A:$I,COLUMN(),0)","v":44.8},{"$f":"VLOOKUP($A1196,最新行情!$A:$I,COLUMN(),0)","v":42.3},{"$f":"VLOOKUP($A1196,最新行情!$A:$I,COLUMN(),0)","v":51},"8068全 達",3.86,-2.6,-2.48,-2.48,6.55,15.45,-0.4,-0.38,-5.69,-1.84,-0.38,45.19,-69.59,-98.9,-98.9,24.04,-6.7,-7.84,132.36000000000001,113.53,70.39,-30.72,1.23,5.69,12.3,0.76,5996,2.29,237.68,526.49]
[8069,{"$f":"VLOOKUP($A1197,最新行情!$A:$I,COLUMN(),0)","v":"元 太"},"80",{"$f":"VLOOKUP($A1197,最新行情!$A:$I,COLUMN(),0)","v":2},{"$f":"VLOOKUP($A1197,最新行情!$A:$I,COLUMN(),0)","v":57.4},{"$f":"VLOOKUP($A1197,最新行情!$A:$I,COLUMN(),0)","v":55.7},{"$f":"VLOOKUP($A1197,最新行情!$A:$I,COLUMN(),0)","v":57.6},{"$f":"VLOOKUP($A1197,最新行情!$A:$I,COLUMN(),0)","v":55.7},{"$f":"VLOOKUP($A1197,最新行情!$A:$I,COLUMN(),0)","v":24174},"8069元 太",28.88,18.39,18.510000000000002,16.54,23.9,9.35,1.72,1.73,6.57,4.1500000000000004,1.56,101.22,187.99,95.79,137.43,18.27,20.190000000000001,-7.85,141.16,72.77,36.26,43.07,2.35,1.05,1.1299999999999999,0.25,1382,0.4,56.88,308.55]
[8070,{"$f":"VLOOKUP($A1198,最新行情!$A:$I,COLUMN(),0)","v":"長 華"},"80",{"$f":"VLOOKUP($A1198,最新行情!$A:$I,COLUMN(),0)","v":1},{"$f":"VLOOKUP($A1198,最新行情!$A:$I,COLUMN(),0)","v":95.7},{"$f":"VLOOKUP($A1198,最新行情!$A:$I,COLUMN(),0)","v":95.8},{"$f":"VLOOKUP($A1198,最新行情!$A:$I,COLUMN(),0)","v":95.9},{"$f":"VLOOKUP($A1198,最新行情!$A:$I,COLUMN(),0)","v":94.7},{"$f":"VLOOKUP($A1198,最新行情!$A:$I,COLUMN(),0)","v":228},"8070長 華",7.4,4.0999999999999996,3.93,3.21,55.36,63.14,2.59,2.48,3.3,1.39,1.92,2.66,-12.83,-64.16,-64.7,12.22,5.1100000000000003,34.43,153.25,126.91,61.64,14.72,1.04,3.6,2.92,0.4,1937,1.03,160.69,422.75]
[8071,{"$f":"VLOOKUP($A1199,最新行情!$A:$I,COLUMN(),0)","v":"豐 聲"},"80",{"$f":"VLOOKUP($A1199,最新行情!$A:$I,COLUMN(),0)","v":0.25},{"$f":"VLOOKUP($A1199,最新行情!$A:$I,COLUMN(),0)","v":28.45},{"$f":"VLOOKUP($A1199,最新行情!$A:$I,COLUMN(),0)","v":28.6},{"$f":"VLOOKUP($A1199,最新行情!$A:$I,COLUMN(),0)","v":28.6},{"$f":"VLOOKUP($A1199,最新行情!$A:$I,COLUMN(),0)","v":27.9},{"$f":"VLOOKUP($A1199,最新行情!$A:$I,COLUMN(),0)","v":59},"8071豐 聲",9.07,-0.47,1.36,1.58,11.84,10.96,-0.05,0.15,0.9,0.62,0.28999999999999998,-1.38,-116.91,-62.03,-44.01,11.92,17.809999999999999,-4.7,176.33,114.63,42.02,3.56,1.17,1.59,0.99,0.31,448,0.56999999999999995,72.48,204.03]
[8072,{"$f":"VLOOKUP($A1200,最新行情!$A:$I,COLUMN(),0)","v":"陞 泰"},"80",{"$f":"VLOOKUP($A1200,最新行情!$A:$I,COLUMN(),0)","v":0.9},{"$f":"VLOOKUP($A1200,最新行情!$A:$I,COLUMN(),0)","v":96.9},{"$f":"VLOOKUP($A1200,最新行情!$A:$I,COLUMN(),0)","v":96.5},{"$f":"VLOOKUP($A1200,最新行情!$A:$I,COLUMN(),0)","v":97.8},{"$f":"VLOOKUP($A1200,最新行情!$A:$I,COLUMN(),0)","v":96.5},{"$f":"VLOOKUP($A1200,最新行情!$A:$I,COLUMN(),0)","v":203},"8072陞 泰",32.28,24.24,25.69,21.59,46.2,9.8800000000000008,2.4,2.54,4.7300000000000004,4.07,2.13,7.58,16.62,23.1,30.96,6.27,4.12,-5.78,575.71,499.66,14.7,"N/A",2.96,1.33,1.23,0.19,2986,0.22,17.239999999999998,578.49]
[8074,{"$f":"VLOOKUP($A1201,最新行情!$A:$I,COLUMN(),0)","v":"鉅 橡"},"80",{"$f":"VLOOKUP($A1201,最新行情!$A:$I,COLUMN(),0)","v":0},{"$f":"VLOOKUP($A1201,最新行情!$A:$I,COLUMN(),0)","v":13.05},{"$f":"VLOOKUP($A1201,最新行情!$A:$I,COLUMN(),0)","v":13.15},{"$f":"VLOOKUP($A1201,最新行情!$A:$I,COLUMN(),0)","v":13.15},{"$f":"VLOOKUP($A1201,最新行情!$A:$I,COLUMN(),0)","v":13.05},{"$f":"VLOOKUP($A1201,最新行情!$A:$I,COLUMN(),0)","v":36},"8074鉅 橡",15.45,4.2699999999999996,5.33,4.2300000000000004,14.15,5.87,0.25,0.31,1.71,0.97,0.28000000000000003,10.81,-43.42,-22.67,-28.16,21.12,6.72,0.02,137.38,94.2,51.76,6.73,0.85,1.1100000000000001,0.46,0.19,948,0.4,107.29,142.37]
[8076,{"$f":"VLOOKUP($A1202,最新行情!$A:$I,COLUMN(),0)","v":"伍 豐"},"80",{"$f":"VLOOKUP($A1202,最新行情!$A:$I,COLUMN(),0)","v":0.4},{"$f":"VLOOKUP($A1202,最新行情!$A:$I,COLUMN(),0)","v":46},{"$f":"VLOOKUP($A1202,最新行情!$A:$I,COLUMN(),0)","v":46.2},{"$f":"VLOOKUP($A1202,最新行情!$A:$I,COLUMN(),0)","v":46.5},{"$f":"VLOOKUP($A1202,最新行情!$A:$I,COLUMN(),0)","v":45.85},{"$f":"VLOOKUP($A1202,最新行情!$A:$I,COLUMN(),0)","v":547},"8076伍 豐",22.82,2.13,2.41,1.18,14.6,3.2,7.0000000000000007E-2,0.08,0.25,0.28000000000000003,0.05,6.79,-77.349999999999994,43.92,1827.45,5.79,-6.78,0.47,160.1,99.01,33.07,3.47,0.77,0.76,0.95,0.14000000000000001,1276,0.21,49.42,470.87]
[8077,{"$f":"VLOOKUP($A1203,最新行情!$A:$I,COLUMN(),0)","v":"冠 華"},"80",{"$f":"VLOOKUP($A1203,最新行情!$A:$I,COLUMN(),0)","v":0.4},{"$f":"VLOOKUP($A1203,最新行情!$A:$I,COLUMN(),0)","v":7.49},{"$f":"VLOOKUP($A1203,最新行情!$A:$I,COLUMN(),0)","v":7.49},{"$f":"VLOOKUP($A1203,最新行情!$A:$I,COLUMN(),0)","v":7.49},{"$f":"VLOOKUP($A1203,最新行情!$A:$I,COLUMN(),0)","v":7.49},{"$f":"VLOOKUP($A1203,最新行情!$A:$I,COLUMN(),0)","v":1},"8077冠 華",-14.02,-29.76,-43.61,-43.61,4.97,1.61,-0.48,-3.3,-12.99,-5.24,-3.17,52.15,27.26,7.49,7.49,-18.72,-36.69,-23.02,78.16,41.94,57.63,-7.85,1.52,3.04,0.18,0.13,610,0.3,136.02000000000001,103.03]
[8078,{"$f":"VLOOKUP($A1204,最新行情!$A:$I,COLUMN(),0)","v":"華 寶"},"80",{"$f":"VLOOKUP($A1204,最新行情!$A:$I,COLUMN(),0)","v":-0.3},{"$f":"VLOOKUP($A1204,最新行情!$A:$I,COLUMN(),0)","v":38.4},{"$f":"VLOOKUP($A1204,最新行情!$A:$I,COLUMN(),0)","v":38.85},{"$f":"VLOOKUP($A1204,最新行情!$A:$I,COLUMN(),0)","v":39.200000000000003},{"$f":"VLOOKUP($A1204,最新行情!$A:$I,COLUMN(),0)","v":38.25},{"$f":"VLOOKUP($A1204,最新行情!$A:$I,COLUMN(),0)","v":8927},"8078華 寶",12.55,-6.13,-4.42,-4.43,16.32,4.63,-0.28000000000000003,-0.2,-1.25,-0.87,-0.21,-30.58,-39.58,-117.76,-115.97,-12.87,-11.45,-32.840000000000003,321.77999999999997,256.10000000000002,30.26,"N/A",1.54,1.1100000000000001,2.52,0.2,781,0.28000000000000003,43.4,922.39]
[8079,{"$f":"VLOOKUP($A1205,最新行情!$A:$I,COLUMN(),0)","v":"誠 遠"},"80",{"$f":"VLOOKUP($A1205,最新行情!$A:$I,COLUMN(),0)","v":0.3},{"$f":"VLOOKUP($A1205,最新行情!$A:$I,COLUMN(),0)","v":21.95},{"$f":"VLOOKUP($A1205,最新行情!$A:$I,COLUMN(),0)","v":21.65},{"$f":"VLOOKUP($A1205,最新行情!$A:$I,COLUMN(),0)","v":21.95},{"$f":"VLOOKUP($A1205,最新行情!$A:$I,COLUMN(),0)","v":21.65},{"$f":"VLOOKUP($A1205,最新行情!$A:$I,COLUMN(),0)","v":94},"8079誠 遠"]
[8080,{"$f":"VLOOKUP($A1206,最新行情!$A:$I,COLUMN(),0)","v":"奧斯特"},"80",{"$f":"VLOOKUP($A1206,最新行情!$A:$I,COLUMN(),0)","v":0.55000000000000004},{"$f":"VLOOKUP($A1206,最新行情!$A:$I,COLUMN(),0)","v":12.3},{"$f":"VLOOKUP($A1206,最新行情!$A:$I,COLUMN(),0)","v":11.75},{"$f":"VLOOKUP($A1206,最新行情!$A:$I,COLUMN(),0)","v":12.3},{"$f":"VLOOKUP($A1206,最新行情!$A:$I,COLUMN(),0)","v":11.75},{"$f":"VLOOKUP($A1206,最新行情!$A:$I,COLUMN(),0)","v":723},"8080奧斯特",6.81,-2,-0.64,-0.83,11.71,4.6500000000000004,-0.09,-0.03,-0.33,-0.16,-0.04,-22.79,37.380000000000003,37.43,25.3,-13.81,-1.23,-4.34,238.76,211.5,38.49,-1.81,0.66,3.12,1.77,0.25,2870,0.4,62.59,466.9]
[8081,{"$f":"VLOOKUP($A1207,最新行情!$A:$I,COLUMN(),0)","v":"致 新"},"80",{"$f":"VLOOKUP($A1207,最新行情!$A:$I,COLUMN(),0)","v":-1},{"$f":"VLOOKUP($A1207,最新行情!$A:$I,COLUMN(),0)","v":102.5},{"$f":"VLOOKUP($A1207,最新行情!$A:$I,COLUMN(),0)","v":104},{"$f":"VLOOKUP($A1207,最新行情!$A:$I,COLUMN(),0)","v":106},{"$f":"VLOOKUP($A1207,最新行情!$A:$I,COLUMN(),0)","v":102.5},{"$f":"VLOOKUP($A1207,最新行情!$A:$I,COLUMN(),0)","v":903},"8081致 新",31.1,15.77,17.72,15.8,49.26,14.67,2.31,2.6,4.82,3.76,2.3199999999999998,2.74,-24.46,-13.52,-16.350000000000001,5.59,3.9,263.19,353.5,273.33,21.83,"N/A",0.9,0.98,2.74,0.24,4476,0.31,27.93,929.26]
[8082,{"$f":"VLOOKUP($A1208,最新行情!$A:$I,COLUMN(),0)","v":"捷 超"},"80",{"$f":"VLOOKUP($A1208,最新行情!$A:$I,COLUMN(),0)","v":-0.1},{"$f":"VLOOKUP($A1208,最新行情!$A:$I,COLUMN(),0)","v":17.5},{"$f":"VLOOKUP($A1208,最新行情!$A:$I,COLUMN(),0)","v":17.2},{"$f":"VLOOKUP($A1208,最新行情!$A:$I,COLUMN(),0)","v":17.5},{"$f":"VLOOKUP($A1208,最新行情!$A:$I,COLUMN(),0)","v":16.649999999999999},{"$f":"VLOOKUP($A1208,最新行情!$A:$I,COLUMN(),0)","v":1515},"8082捷 超",-9.4499999999999993,-49.02,-48.78,-49.34,10.11,1.45,-0.71,-0.71,-6.92,-5.41,-0.72,-48.99,-94.61,-186.3,-189.62,-21.2,13.46,-30.06,405.93,303.60000000000002,20.39,-310.38,0.83,0.71,0.68,0.11,266,0.14000000000000001,25.61,520.04]
[8083,{"$f":"VLOOKUP($A1209,最新行情!$A:$I,COLUMN(),0)","v":"瑞 穎"},"80",{"$f":"VLOOKUP($A1209,最新行情!$A:$I,COLUMN(),0)","v":0},{"$f":"VLOOKUP($A1209,最新行情!$A:$I,COLUMN(),0)","v":34.5},{"$f":"VLOOKUP($A1209,最新行情!$A:$I,COLUMN(),0)","v":34.5},{"$f":"VLOOKUP($A1209,最新行情!$A:$I,COLUMN(),0)","v":34.700000000000003},{"$f":"VLOOKUP($A1209,最新行情!$A:$I,COLUMN(),0)","v":34},{"$f":"VLOOKUP($A1209,最新行情!$A:$I,COLUMN(),0)","v":26},"8083瑞 穎"]
[8084,{"$f":"VLOOKUP($A1210,最新行情!$A:$I,COLUMN(),0)","v":"巨 虹"},"80",{"$f":"VLOOKUP($A1210,最新行情!$A:$I,COLUMN(),0)","v":-0.25},{"$f":"VLOOKUP($A1210,最新行情!$A:$I,COLUMN(),0)","v":13.7},{"$f":"VLOOKUP($A1210,最新行情!$A:$I,COLUMN(),0)","v":14},{"$f":"VLOOKUP($A1210,最新行情!$A:$I,COLUMN(),0)","v":14},{"$f":"VLOOKUP($A1210,最新行情!$A:$I,COLUMN(),0)","v":13.6},{"$f":"VLOOKUP($A1210,最新行情!$A:$I,COLUMN(),0)","v":42},"8084巨 虹",3.29,-7.0000000000000007E-2,0.38,0.02,8.16,17.440000000000001,-0.01,7.0000000000000007E-2,0.03,0.27,0,122.36,89.87,126.96,101.38,-4.79,-17.22,-18.82,150.52000000000001,114.91,61.3,2.0499999999999998,1.35,7.75,14.83,0.84,12156,2.15,158.38,695.31]
[8085,{"$f":"VLOOKUP($A1211,最新行情!$A:$I,COLUMN(),0)","v":"福 華"},"80",{"$f":"VLOOKUP($A1211,最新行情!$A:$I,COLUMN(),0)","v":-0.05},{"$f":"VLOOKUP($A1211,最新行情!$A:$I,COLUMN(),0)","v":7.23},{"$f":"VLOOKUP($A1211,最新行情!$A:$I,COLUMN(),0)","v":7.3},{"$f":"VLOOKUP($A1211,最新行情!$A:$I,COLUMN(),0)","v":7.39},{"$f":"VLOOKUP($A1211,最新行情!$A:$I,COLUMN(),0)","v":7.23},{"$f":"VLOOKUP($A1211,最新行情!$A:$I,COLUMN(),0)","v":184},"8085福 華",5.22,-1.1599999999999999,-2.44,-2.85,13.13,10.18,-0.12,-0.25,-2.0699999999999998,-0.72,-0.2,-7.62,-156.75,-201.25,-392.81,-0.28000000000000003,-7.7,-2.87,129.26,92.58,60.72,-4.16,0.93,2.27,0.89,0.28999999999999998,449,0.73,154.61000000000001,132.69999999999999]
[8086,{"$f":"VLOOKUP($A1212,最新行情!$A:$I,COLUMN(),0)","v":"宏捷科"},"80",{"$f":"VLOOKUP($A1212,最新行情!$A:$I,COLUMN(),0)","v":0.8},{"$f":"VLOOKUP($A1212,最新行情!$A:$I,COLUMN(),0)","v":34.6},{"$f":"VLOOKUP($A1212,最新行情!$A:$I,COLUMN(),0)","v":34.5},{"$f":"VLOOKUP($A1212,最新行情!$A:$I,COLUMN(),0)","v":35.700000000000003},{"$f":"VLOOKUP($A1212,最新行情!$A:$I,COLUMN(),0)","v":34.4},{"$f":"VLOOKUP($A1212,最新行情!$A:$I,COLUMN(),0)","v":5785},"8086宏捷科"]
[8087,{"$f":"VLOOKUP($A1213,最新行情!$A:$I,COLUMN(),0)","v":"華鎂鑫"},"80",{"$f":"VLOOKUP($A1213,最新行情!$A:$I,COLUMN(),0)","v":0},{"$f":"VLOOKUP($A1213,最新行情!$A:$I,COLUMN(),0)","v":10},{"$f":"VLOOKUP($A1213,最新行情!$A:$I,COLUMN(),0)","v":10},{"$f":"VLOOKUP($A1213,最新行情!$A:$I,COLUMN(),0)","v":10},{"$f":"VLOOKUP($A1213,最新行情!$A:$I,COLUMN(),0)","v":9.8000000000000007},{"$f":"VLOOKUP($A1213,最新行情!$A:$I,COLUMN(),0)","v":24},"8087華鎂鑫"]
[8088,{"$f":"VLOOKUP($A1214,最新行情!$A:$I,COLUMN(),0)","v":"品 安"},"80",{"$f":"VLOOKUP($A1214,最新行情!$A:$I,COLUMN(),0)","v":0.2},{"$f":"VLOOKUP($A1214,最新行情!$A:$I,COLUMN(),0)","v":15.2},{"$f":"VLOOKUP($A1214,最新行情!$A:$I,COLUMN(),0)","v":15.05},{"$f":"VLOOKUP($A1214,最新行情!$A:$I,COLUMN(),0)","v":15.65},{"$f":"VLOOKUP($A1214,最新行情!$A:$I,COLUMN(),0)","v":15.05},{"$f":"VLOOKUP($A1214,最新行情!$A:$I,COLUMN(),0)","v":487},"8088品 安"]
[8091,{"$f":"VLOOKUP($A1215,最新行情!$A:$I,COLUMN(),0)","v":"翔 名"},"80",{"$f":"VLOOKUP($A1215,最新行情!$A:$I,COLUMN(),0)","v":-0.1},{"$f":"VLOOKUP($A1215,最新行情!$A:$I,COLUMN(),0)","v":56.7},{"$f":"VLOOKUP($A1215,最新行情!$A:$I,COLUMN(),0)","v":56.8},{"$f":"VLOOKUP($A1215,最新行情!$A:$I,COLUMN(),0)","v":58},{"$f":"VLOOKUP($A1215,最新行情!$A:$I,COLUMN(),0)","v":56.7},{"$f":"VLOOKUP($A1215,最新行情!$A:$I,COLUMN(),0)","v":135},"8091翔 名",32.65,18.52,19.14,15.61,15.95,5.29,0.98,1.01,5.28,3.64,0.82,"N/A","N/A","N/A","N/A","N/A","N/A","N/A",282.54000000000002,168.07,32.229999999999997,454.99,1.06,0.65,0.78,0.23,1028,0.34,47.56,256.75]
[8092,{"$f":"VLOOKUP($A1216,最新行情!$A:$I,COLUMN(),0)","v":"建 暐"},"80",{"$f":"VLOOKUP($A1216,最新行情!$A:$I,COLUMN(),0)","v":0},{"$f":"VLOOKUP($A1216,最新行情!$A:$I,COLUMN(),0)","v":12.4},{"$f":"VLOOKUP($A1216,最新行情!$A:$I,COLUMN(),0)","v":12.2},{"$f":"VLOOKUP($A1216,最新行情!$A:$I,COLUMN(),0)","v":12.45},{"$f":"VLOOKUP($A1216,最新行情!$A:$I,COLUMN(),0)","v":12.2},{"$f":"VLOOKUP($A1216,最新行情!$A:$I,COLUMN(),0)","v":116},"8092建 暐",16.77,-0.11,0.68,0.55000000000000004,11.82,3.04,0,0.02,0.14000000000000001,0.16,0.02,-11.21,67.59,275,169.16,4.04,1.33,19.690000000000001,184.23,82.69,40.6,2.0499999999999998,0.8,0.42,0.38,0.15,437,0.26,68.349999999999994,158.96]
[8093,{"$f":"VLOOKUP($A1217,最新行情!$A:$I,COLUMN(),0)","v":"保 銳"},"80",{"$f":"VLOOKUP($A1217,最新行情!$A:$I,COLUMN(),0)","v":-0.03},{"$f":"VLOOKUP($A1217,最新行情!$A:$I,COLUMN(),0)","v":8.7100000000000009},{"$f":"VLOOKUP($A1217,最新行情!$A:$I,COLUMN(),0)","v":8.74},{"$f":"VLOOKUP($A1217,最新行情!$A:$I,COLUMN(),0)","v":8.84},{"$f":"VLOOKUP($A1217,最新行情!$A:$I,COLUMN(),0)","v":8.6300000000000008},{"$f":"VLOOKUP($A1217,最新行情!$A:$I,COLUMN(),0)","v":132},"8093保 銳",27,-6.85,0.53,-0.61,11.58,3.55,-0.24,0.02,-0.19,-0.15,-0.02,-1.9,-458.69,109.15,90.07,-4.3,-8.0299999999999994,-9.0399999999999991,288.22000000000003,182.01,24.04,"N/A",1.25,0.81,0.91,0.24,433,0.31,31.65,325.32]
[8096,{"$f":"VLOOKUP($A1218,最新行情!$A:$I,COLUMN(),0)","v":"擎 亞"},"80",{"$f":"VLOOKUP($A1218,最新行情!$A:$I,COLUMN(),0)","v":3.6},{"$f":"VLOOKUP($A1218,最新行情!$A:$I,COLUMN(),0)","v":56.3},{"$f":"VLOOKUP($A1218,最新行情!$A:$I,COLUMN(),0)","v":54.5},{"$f":"VLOOKUP($A1218,最新行情!$A:$I,COLUMN(),0)","v":56.3},{"$f":"VLOOKUP($A1218,最新行情!$A:$I,COLUMN(),0)","v":54},{"$f":"VLOOKUP($A1218,最新行情!$A:$I,COLUMN(),0)","v":3201},"8096擎 亞",4.51,2.35,1.28,1.02,19.87,88.44,2.08,1.1200000000000001,4.54,1.76,0.99,77.14,154.53,79.98,84.04,31.04,14.11,-3.94,181.98,102.81,74.73,3.38,2.39,3.84,41.64,1.21,94055,4.46,295.69,1839.57]
[8097,{"$f":"VLOOKUP($A1219,最新行情!$A:$I,COLUMN(),0)","v":"鴻 松"},"80",{"$f":"VLOOKUP($A1219,最新行情!$A:$I,COLUMN(),0)","v":0},{"$f":"VLOOKUP($A1219,最新行情!$A:$I,COLUMN(),0)","v":3.02},{"$f":"VLOOKUP($A1219,最新行情!$A:$I,COLUMN(),0)","v":3.01},{"$f":"VLOOKUP($A1219,最新行情!$A:$I,COLUMN(),0)","v":3.02},{"$f":"VLOOKUP($A1219,最新行情!$A:$I,COLUMN(),0)","v":3.01},{"$f":"VLOOKUP($A1219,最新行情!$A:$I,COLUMN(),0)","v":9},"8097鴻 松",2.25,-57.65,-37.69,-37.96,2.6,1.3,-0.75,-0.49,-17.38,-3.13,-0.49,-45.33,-58.66,-206.67,-208.88,-23.4,-50.5,-8.98,77.739999999999995,34.71,80.44,-9.11,0.81,0.69,0.27,0.09,277,0.46,411.24,160.28]
[8099,{"$f":"VLOOKUP($A1220,最新行情!$A:$I,COLUMN(),0)","v":"大世科"},"80",{"$f":"VLOOKUP($A1220,最新行情!$A:$I,COLUMN(),0)","v":0.5},{"$f":"VLOOKUP($A1220,最新行情!$A:$I,COLUMN(),0)","v":32.799999999999997},{"$f":"VLOOKUP($A1220,最新行情!$A:$I,COLUMN(),0)","v":33},{"$f":"VLOOKUP($A1220,最新行情!$A:$I,COLUMN(),0)","v":33.65},{"$f":"VLOOKUP($A1220,最新行情!$A:$I,COLUMN(),0)","v":32.35},{"$f":"VLOOKUP($A1220,最新行情!$A:$I,COLUMN(),0)","v":1898},"8099大世科",22.95,6.2,6.75,4.71,14.56,12.94,0.8,0.87,4.28,2.3199999999999998,0.61,-2.5499999999999998,29.74,31.27,12.3,16.27,0.43,-5.6,218.56,153.12,44.86,2445.17,1.19,1.68,15.14,0.49,1712,0.91,81.36,1768.39]
[8101,{"$f":"VLOOKUP($A1221,最新行情!$A:$I,COLUMN(),0)","v":"華 冠"},"81",{"$f":"VLOOKUP($A1221,最新行情!$A:$I,COLUMN(),0)","v":0.2},{"$f":"VLOOKUP($A1221,最新行情!$A:$I,COLUMN(),0)","v":21.95},{"$f":"VLOOKUP($A1221,最新行情!$A:$I,COLUMN(),0)","v":21.95},{"$f":"VLOOKUP($A1221,最新行情!$A:$I,COLUMN(),0)","v":22.6},{"$f":"VLOOKUP($A1221,最新行情!$A:$I,COLUMN(),0)","v":21.8},{"$f":"VLOOKUP($A1221,最新行情!$A:$I,COLUMN(),0)","v":13018},"8101華 冠",6.43,-0.32,0.91,0.87,10.029999999999999,13.16,-0.04,0.12,1.1299999999999999,0.45,0.12,85.88,92.96,123.78,122.58,48.75,22.29,-7.83,113.4,79.739999999999995,69.83,3.45,1.41,2.5299999999999998,2.5499999999999998,0.38,1511,1.3,231.47,205.89]
[8103,{"$f":"VLOOKUP($A1222,最新行情!$A:$I,COLUMN(),0)","v":"瀚 荃"},"81",{"$f":"VLOOKUP($A1222,最新行情!$A:$I,COLUMN(),0)","v":0.4},{"$f":"VLOOKUP($A1222,最新行情!$A:$I,COLUMN(),0)","v":45.15},{"$f":"VLOOKUP($A1222,最新行情!$A:$I,COLUMN(),0)","v":44.85},{"$f":"VLOOKUP($A1222,最新行情!$A:$I,COLUMN(),0)","v":45.45},{"$f":"VLOOKUP($A1222,最新行情!$A:$I,COLUMN(),0)","v":44.85},{"$f":"VLOOKUP($A1222,最新行情!$A:$I,COLUMN(),0)","v":198},{"$f":"A1222&B1222","v":"8103瀚 荃"},36.03,19.190000000000001,19.16,14.9,24.54,7.77,1.49,1.49,4.84,3.22,1.1599999999999999,9.0399999999999991,-3.43,3.41,-6.38,26.91,20.39,-2.82,335.51,267.60000000000002,34.86,53.36,0.79,1,0.85,0.21,216,0.33,53.52,315.89999999999998]
[8105,{"$f":"VLOOKUP($A1223,最新行情!$A:$I,COLUMN(),0)","v":"凌 巨"},"81",{"$f":"VLOOKUP($A1223,最新行情!$A:$I,COLUMN(),0)","v":0.05},{"$f":"VLOOKUP($A1223,最新行情!$A:$I,COLUMN(),0)","v":12.9},{"$f":"VLOOKUP($A1223,最新行情!$A:$I,COLUMN(),0)","v":13.15},{"$f":"VLOOKUP($A1223,最新行情!$A:$I,COLUMN(),0)","v":13.2},{"$f":"VLOOKUP($A1223,最新行情!$A:$I,COLUMN(),0)","v":12.9},{"$f":"VLOOKUP($A1223,最新行情!$A:$I,COLUMN(),0)","v":1197},"8105凌 巨",2.74,-3.71,-2.16,-2.2999999999999998,19.690000000000001,6.7,-0.25,-0.15,-0.78,-0.36,-0.15,5.09,-465.73,-277.92,-294.56,14.39,1.25,-8.98,184.99,138.94,43.97,-3.19,1.31,1.88,0.46,0.19,377,0.34,78.459999999999994,175.89]
[8107,{"$f":"VLOOKUP($A1224,最新行情!$A:$I,COLUMN(),0)","v":"大億科"},"81",{"$f":"VLOOKUP($A1224,最新行情!$A:$I,COLUMN(),0)","v":0.4},{"$f":"VLOOKUP($A1224,最新行情!$A:$I,COLUMN(),0)","v":12.1},{"$f":"VLOOKUP($A1224,最新行情!$A:$I,COLUMN(),0)","v":11.8},{"$f":"VLOOKUP($A1224,最新行情!$A:$I,COLUMN(),0)","v":12.2},{"$f":"VLOOKUP($A1224,最新行情!$A:$I,COLUMN(),0)","v":11.8},{"$f":"VLOOKUP($A1224,最新行情!$A:$I,COLUMN(),0)","v":338},"8107大億科",6.57,0.99,0.76,0.15,16.22,11.01,0.11,0.08,0.1,0.28999999999999998,0.02,-5.37,-75.3,-87.09,-97.3,-2.06,1.39,20.05,119.3,82.83,60.12,1.63,0.81,3.34,0.74,0.26,1753,0.68,150.74,138.82]
[8109,{"$f":"VLOOKUP($A1225,最新行情!$A:$I,COLUMN(),0)","v":"博 大"},"81",{"$f":"VLOOKUP($A1225,最新行情!$A:$I,COLUMN(),0)","v":-0.2},{"$f":"VLOOKUP($A1225,最新行情!$A:$I,COLUMN(),0)","v":51.6},{"$f":"VLOOKUP($A1225,最新行情!$A:$I,COLUMN(),0)","v":52.5},{"$f":"VLOOKUP($A1225,最新行情!$A:$I,COLUMN(),0)","v":52.5},{"$f":"VLOOKUP($A1225,最新行情!$A:$I,COLUMN(),0)","v":51.5},{"$f":"VLOOKUP($A1225,最新行情!$A:$I,COLUMN(),0)","v":395},"8109博 大",45.89,30.59,42.1,35.89,17.64,4.05,1.24,1.72,8.65,6.68,1.46,43.46,46.8,131.5,143.51,39.92,28.78,4.87,339.18,282.72000000000003,23.84,367.04,2.89,0.87,0.87,0.19,465,0.24,31.29,378.88]
[8110,{"$f":"VLOOKUP($A1226,最新行情!$A:$I,COLUMN(),0)","v":"華 東"},"81",{"$f":"VLOOKUP($A1226,最新行情!$A:$I,COLUMN(),0)","v":0},{"$f":"VLOOKUP($A1226,最新行情!$A:$I,COLUMN(),0)","v":13.1},{"$f":"VLOOKUP($A1226,最新行情!$A:$I,COLUMN(),0)","v":13.3},{"$f":"VLOOKUP($A1226,最新行情!$A:$I,COLUMN(),0)","v":13.3},{"$f":"VLOOKUP($A1226,最新行情!$A:$I,COLUMN(),0)","v":13.05},{"$f":"VLOOKUP($A1226,最新行情!$A:$I,COLUMN(),0)","v":1766},"8110華 東",14.51,9.73,11.66,9.35,14.6,4.13,0.4,0.48,2.68,1.25,0.39,-21.81,53.62,10.48,5.08,19.36,0.87,53.16,113.48,95.11,56.4,14.68,1.1399999999999999,3.1,0.18,0.12,755,0.28999999999999998,129.34,112.77]
[8111,{"$f":"VLOOKUP($A1227,最新行情!$A:$I,COLUMN(),0)","v":"立 碁"},"81",{"$f":"VLOOKUP($A1227,最新行情!$A:$I,COLUMN(),0)","v":0.15},{"$f":"VLOOKUP($A1227,最新行情!$A:$I,COLUMN(),0)","v":15.4},{"$f":"VLOOKUP($A1227,最新行情!$A:$I,COLUMN(),0)","v":15.35},{"$f":"VLOOKUP($A1227,最新行情!$A:$I,COLUMN(),0)","v":15.5},{"$f":"VLOOKUP($A1227,最新行情!$A:$I,COLUMN(),0)","v":15.15},{"$f":"VLOOKUP($A1227,最新行情!$A:$I,COLUMN(),0)","v":529},"8111立 碁",7.69,-7.68,-12.88,-12.11,14.15,3.21,-0.25,-0.45,-2.9,-1.77,-0.41,56.44,-256.3,-425.99,-509.95,3.79,23.73,19.68,302.47000000000003,190.06,27.89,-11.68,1.1200000000000001,1.2,0.37,0.16,390,0.24,38.67,204.26]
[8112,{"$f":"VLOOKUP($A1228,最新行情!$A:$I,COLUMN(),0)","v":"至 上"},"81",{"$f":"VLOOKUP($A1228,最新行情!$A:$I,COLUMN(),0)","v":0.25},{"$f":"VLOOKUP($A1228,最新行情!$A:$I,COLUMN(),0)","v":19.3},{"$f":"VLOOKUP($A1228,最新行情!$A:$I,COLUMN(),0)","v":19.3},{"$f":"VLOOKUP($A1228,最新行情!$A:$I,COLUMN(),0)","v":19.600000000000001},{"$f":"VLOOKUP($A1228,最新行情!$A:$I,COLUMN(),0)","v":19.149999999999999},{"$f":"VLOOKUP($A1228,最新行情!$A:$I,COLUMN(),0)","v":1322},"8112至 上",2.83,1.63,1.47,1.1399999999999999,19.52,64.48,1.05,0.95,3.83,1.57,0.74,-8,2.34,-8.6999999999999993,-5.84,30.62,-0.45,-2.69,246.9,153.16999999999999,64.680000000000007,14.02,2.74,4.97,44.07,1.28,40455,3.36,183.14,2315.9299999999998]
[8114,{"$f":"VLOOKUP($A1229,最新行情!$A:$I,COLUMN(),0)","v":"振樺電"},"81",{"$f":"VLOOKUP($A1229,最新行情!$A:$I,COLUMN(),0)","v":0.8},{"$f":"VLOOKUP($A1229,最新行情!$A:$I,COLUMN(),0)","v":55.2},{"$f":"VLOOKUP($A1229,最新行情!$A:$I,COLUMN(),0)","v":54.5},{"$f":"VLOOKUP($A1229,最新行情!$A:$I,COLUMN(),0)","v":55.3},{"$f":"VLOOKUP($A1229,最新行情!$A:$I,COLUMN(),0)","v":54.5},{"$f":"VLOOKUP($A1229,最新行情!$A:$I,COLUMN(),0)","v":95},"8114振樺電",41.81,15.64,18.579999999999998,14.07,19.350000000000001,7.42,1.1599999999999999,1.38,5.51,3.71,1.03,1.97,-11.64,11.73,3.53,21.85,24.36,-4.9000000000000004,240.25,160.51,34.03,77.989999999999995,1.82,0.69,1.44,0.26,1204,0.39,51.59,382.63]
[8121,{"$f":"VLOOKUP($A1230,最新行情!$A:$I,COLUMN(),0)","v":"越 峰"},"81",{"$f":"VLOOKUP($A1230,最新行情!$A:$I,COLUMN(),0)","v":1.5},{"$f":"VLOOKUP($A1230,最新行情!$A:$I,COLUMN(),0)","v":79.3},{"$f":"VLOOKUP($A1230,最新行情!$A:$I,COLUMN(),0)","v":78.599999999999994},{"$f":"VLOOKUP($A1230,最新行情!$A:$I,COLUMN(),0)","v":81.400000000000006},{"$f":"VLOOKUP($A1230,最新行情!$A:$I,COLUMN(),0)","v":78.400000000000006},{"$f":"VLOOKUP($A1230,最新行情!$A:$I,COLUMN(),0)","v":3346},"8121越 峰",46.61,35.25,34.979999999999997,28.21,23.41,10.41,3.67,3.64,9.94,5.37,2.73,84.73,2370.5,19552.61,11675.86,17.41,54.67,9.34,143.02000000000001,94.33,45.84,40.79,1.01,0.78,0.36,0.19,406,0.35,84.63,130.19]
[8131,{"$f":"VLOOKUP($A1231,最新行情!$A:$I,COLUMN(),0)","v":"福懋科"},"81",{"$f":"VLOOKUP($A1231,最新行情!$A:$I,COLUMN(),0)","v":-0.35},{"$f":"VLOOKUP($A1231,最新行情!$A:$I,COLUMN(),0)","v":35.15},{"$f":"VLOOKUP($A1231,最新行情!$A:$I,COLUMN(),0)","v":35.549999999999997},{"$f":"VLOOKUP($A1231,最新行情!$A:$I,COLUMN(),0)","v":35.75},{"$f":"VLOOKUP($A1231,最新行情!$A:$I,COLUMN(),0)","v":35.15},{"$f":"VLOOKUP($A1231,最新行情!$A:$I,COLUMN(),0)","v":917},"8131福懋科"]
[8163,{"$f":"VLOOKUP($A1232,最新行情!$A:$I,COLUMN(),0)","v":"達 方"},"81",{"$f":"VLOOKUP($A1232,最新行情!$A:$I,COLUMN(),0)","v":0.1},{"$f":"VLOOKUP($A1232,最新行情!$A:$I,COLUMN(),0)","v":30.6},{"$f":"VLOOKUP($A1232,最新行情!$A:$I,COLUMN(),0)","v":31.5},{"$f":"VLOOKUP($A1232,最新行情!$A:$I,COLUMN(),0)","v":31.7},{"$f":"VLOOKUP($A1232,最新行情!$A:$I,COLUMN(),0)","v":30.6},{"$f":"VLOOKUP($A1232,最新行情!$A:$I,COLUMN(),0)","v":4585},"8163達 方",9.9,0.41,0.4,0.33,27.94,19.2,0.08,0.08,0.23,0.17,7.0000000000000007E-2,-14.47,-91.32,-91.15,-90.85,-7.18,-8.32,-7.06,107.91,69.2,55.43,2.46,1.1000000000000001,1.69,0.74,0.3,262,0.69,124.36,116.79]
[8182,{"$f":"VLOOKUP($A1233,最新行情!$A:$I,COLUMN(),0)","v":"加 高"},"81",{"$f":"VLOOKUP($A1233,最新行情!$A:$I,COLUMN(),0)","v":-0.3},{"$f":"VLOOKUP($A1233,最新行情!$A:$I,COLUMN(),0)","v":20.65},{"$f":"VLOOKUP($A1233,最新行情!$A:$I,COLUMN(),0)","v":21.15},{"$f":"VLOOKUP($A1233,最新行情!$A:$I,COLUMN(),0)","v":21.15},{"$f":"VLOOKUP($A1233,最新行情!$A:$I,COLUMN(),0)","v":20.55},{"$f":"VLOOKUP($A1233,最新行情!$A:$I,COLUMN(),0)","v":146},"8182加 高",9.14,2.23,3.3,2.54,24.13,13.34,0.3,0.44,1.42,0.86,0.34,24.1,-57.81,-35.06,-32.08,12.49,29.54,0.73,166.29,124.45,47.41,8.17,0.94,2.13,0.72,0.28999999999999998,934,0.56000000000000005,90.15,156.66999999999999]
[8183,{"$f":"VLOOKUP($A1234,最新行情!$A:$I,COLUMN(),0)","v":"精 星"},"81",{"$f":"VLOOKUP($A1234,最新行情!$A:$I,COLUMN(),0)","v":0.05},{"$f":"VLOOKUP($A1234,最新行情!$A:$I,COLUMN(),0)","v":7.58},{"$f":"VLOOKUP($A1234,最新行情!$A:$I,COLUMN(),0)","v":7.69},{"$f":"VLOOKUP($A1234,最新行情!$A:$I,COLUMN(),0)","v":7.77},{"$f":"VLOOKUP($A1234,最新行情!$A:$I,COLUMN(),0)","v":7.58},{"$f":"VLOOKUP($A1234,最新行情!$A:$I,COLUMN(),0)","v":279},"8183精 星",5.91,-2.91,-0.3,-0.67,13.36,6.79,-0.2,-0.02,-0.34,-0.04,-0.05,-16.07,-712.64,-120.93,-157.91999999999999,-7.24,0.35,-7.75,128.03,89.36,51.27,0.51,0.89,1.62,0.81,0.25,222,0.51,105.2,168.55]
[8201,{"$f":"VLOOKUP($A1235,最新行情!$A:$I,COLUMN(),0)","v":"無 敵"},"82",{"$f":"VLOOKUP($A1235,最新行情!$A:$I,COLUMN(),0)","v":0.25},{"$f":"VLOOKUP($A1235,最新行情!$A:$I,COLUMN(),0)","v":20.100000000000001},{"$f":"VLOOKUP($A1235,最新行情!$A:$I,COLUMN(),0)","v":20.100000000000001},{"$f":"VLOOKUP($A1235,最新行情!$A:$I,COLUMN(),0)","v":20.399999999999999},{"$f":"VLOOKUP($A1235,最新行情!$A:$I,COLUMN(),0)","v":20},{"$f":"VLOOKUP($A1235,最新行情!$A:$I,COLUMN(),0)","v":332},"8201無 敵",35.61,-6.15,-3.8,-3.32,34.15,6.48,-0.4,-0.25,-0.63,-0.52,-0.22,-33.549999999999997,-178.06,-751.79,-642.36,-6.21,-3.56,12.16,593.55999999999995,487.87,16.66,"N/A",1.91,1.04,1.53,0.16,457,0.19,19.98,696.62]
[8210,{"$f":"VLOOKUP($A1236,最新行情!$A:$I,COLUMN(),0)","v":"勤 誠"},"82",{"$f":"VLOOKUP($A1236,最新行情!$A:$I,COLUMN(),0)","v":-0.45},{"$f":"VLOOKUP($A1236,最新行情!$A:$I,COLUMN(),0)","v":46.5},{"$f":"VLOOKUP($A1236,最新行情!$A:$I,COLUMN(),0)","v":47.2},{"$f":"VLOOKUP($A1236,最新行情!$A:$I,COLUMN(),0)","v":47.2},{"$f":"VLOOKUP($A1236,最新行情!$A:$I,COLUMN(),0)","v":46.4},{"$f":"VLOOKUP($A1236,最新行情!$A:$I,COLUMN(),0)","v":621},"8210勤 誠",29.48,15.52,16.010000000000002,13.52,17.38,8.99,1.39,1.44,7.29,3.96,1.22,1.95,17.670000000000002,19.2,20.64,7.81,6.5,-5.42,178.66,138.81,46.23,127.15,1.89,1.81,1.1299999999999999,0.28999999999999998,542,0.54,85.99,239]
[8213,{"$f":"VLOOKUP($A1237,最新行情!$A:$I,COLUMN(),0)","v":"志 超"},"82",{"$f":"VLOOKUP($A1237,最新行情!$A:$I,COLUMN(),0)","v":1.1000000000000001},{"$f":"VLOOKUP($A1237,最新行情!$A:$I,COLUMN(),0)","v":28.5},{"$f":"VLOOKUP($A1237,最新行情!$A:$I,COLUMN(),0)","v":27.5},{"$f":"VLOOKUP($A1237,最新行情!$A:$I,COLUMN(),0)","v":28.85},{"$f":"VLOOKUP($A1237,最新行情!$A:$I,COLUMN(),0)","v":27.5},{"$f":"VLOOKUP($A1237,最新行情!$A:$I,COLUMN(),0)","v":1774},"8213志 超",11.82,3.43,3.82,3.18,25.67,16.22,0.56000000000000005,0.62,1.51,0.73,0.49,5.56,-71.819999999999993,-68.88,-69.930000000000007,39.03,35.39,38.64,132.37,112.73,60.79,5.58,0.77,2.5,0.56000000000000005,0.19,850,0.48,155.06,157.71]
[8234,{"$f":"VLOOKUP($A1238,最新行情!$A:$I,COLUMN(),0)","v":"新 漢"},"82",{"$f":"VLOOKUP($A1238,最新行情!$A:$I,COLUMN(),0)","v":1.1000000000000001},{"$f":"VLOOKUP($A1238,最新行情!$A:$I,COLUMN(),0)","v":36.950000000000003},{"$f":"VLOOKUP($A1238,最新行情!$A:$I,COLUMN(),0)","v":36.450000000000003},{"$f":"VLOOKUP($A1238,最新行情!$A:$I,COLUMN(),0)","v":37.1},{"$f":"VLOOKUP($A1238,最新行情!$A:$I,COLUMN(),0)","v":36.15},{"$f":"VLOOKUP($A1238,最新行情!$A:$I,COLUMN(),0)","v":923},"8234新 漢",27.62,9.81,11.24,8.94,16.98,9.01,0.88,1.01,4.88,3.46,0.81,39,125.26,213.8,264.45999999999998,10.6,22.23,8.01,246.14,154.26,30.19,366.54,1.26,1.18,1.93,0.39,1574,0.55000000000000004,43.24,449.2]
[8240,{"$f":"VLOOKUP($A1239,最新行情!$A:$I,COLUMN(),0)","v":"華 宏"},"82",{"$f":"VLOOKUP($A1239,最新行情!$A:$I,COLUMN(),0)","v":0.6},{"$f":"VLOOKUP($A1239,最新行情!$A:$I,COLUMN(),0)","v":67.8},{"$f":"VLOOKUP($A1239,最新行情!$A:$I,COLUMN(),0)","v":67.400000000000006},{"$f":"VLOOKUP($A1239,最新行情!$A:$I,COLUMN(),0)","v":68.599999999999994},{"$f":"VLOOKUP($A1239,最新行情!$A:$I,COLUMN(),0)","v":67.400000000000006},{"$f":"VLOOKUP($A1239,最新行情!$A:$I,COLUMN(),0)","v":567},"8240華 宏",13.87,6.83,6.78,4.3899999999999997,42.87,34.979999999999997,2.39,2.37,3.63,1.36,1.53,16.18,37.979999999999997,51.28,39.83,20.04,10.51,0.96,156.30000000000001,113.67,66.27,15.1,0.71,1.41,1.21,0.28000000000000003,954,0.83,196.44,220.1]
[8249,{"$f":"VLOOKUP($A1240,最新行情!$A:$I,COLUMN(),0)","v":"菱 光"},"82",{"$f":"VLOOKUP($A1240,最新行情!$A:$I,COLUMN(),0)","v":0.25},{"$f":"VLOOKUP($A1240,最新行情!$A:$I,COLUMN(),0)","v":19.3},{"$f":"VLOOKUP($A1240,最新行情!$A:$I,COLUMN(),0)","v":19.149999999999999},{"$f":"VLOOKUP($A1240,最新行情!$A:$I,COLUMN(),0)","v":19.399999999999999},{"$f":"VLOOKUP($A1240,最新行情!$A:$I,COLUMN(),0)","v":19.149999999999999},{"$f":"VLOOKUP($A1240,最新行情!$A:$I,COLUMN(),0)","v":209},"8249菱 光",5.03,-2.0699999999999998,2.2799999999999998,1.66,23.62,8.67,-0.18,0.2,0.61,0.42,0.14000000000000001,-11.22,-147.44,-56.51,-59.77,1.1000000000000001,0.38,1.82,190.61,150.13999999999999,31.9,34.97,1.34,2.69,0.86,0.24,438,0.37,46.85,228.47]
[8255,{"$f":"VLOOKUP($A1241,最新行情!$A:$I,COLUMN(),0)","v":"朋 程"},"82",{"$f":"VLOOKUP($A1241,最新行情!$A:$I,COLUMN(),0)","v":0},{"$f":"VLOOKUP($A1241,最新行情!$A:$I,COLUMN(),0)","v":114.5},{"$f":"VLOOKUP($A1241,最新行情!$A:$I,COLUMN(),0)","v":115.5},{"$f":"VLOOKUP($A1241,最新行情!$A:$I,COLUMN(),0)","v":115.5},{"$f":"VLOOKUP($A1241,最新行情!$A:$I,COLUMN(),0)","v":113.5},{"$f":"VLOOKUP($A1241,最新行情!$A:$I,COLUMN(),0)","v":41},"8255朋 程",25.74,14.04,15.36,12.55,29.84,10.55,1.48,1.62,4.54,3.02,1.32,16.25,-24.74,-4.43,-1.99,21.76,7.47,1.93,140.30000000000001,80.87,33.869999999999997,74.86,1.49,1.18,0.54,0.24,1595,0.36,51.23,162.38999999999999]
[8261,{"$f":"VLOOKUP($A1242,最新行情!$A:$I,COLUMN(),0)","v":"富 鼎"},"82",{"$f":"VLOOKUP($A1242,最新行情!$A:$I,COLUMN(),0)","v":0.65},{"$f":"VLOOKUP($A1242,最新行情!$A:$I,COLUMN(),0)","v":16.3},{"$f":"VLOOKUP($A1242,最新行情!$A:$I,COLUMN(),0)","v":15.95},{"$f":"VLOOKUP($A1242,最新行情!$A:$I,COLUMN(),0)","v":16.399999999999999},{"$f":"VLOOKUP($A1242,最新行情!$A:$I,COLUMN(),0)","v":15.95},{"$f":"VLOOKUP($A1242,最新行情!$A:$I,COLUMN(),0)","v":658},"8261富 鼎",7,-2.39,-2.66,-2.38,15.6,5.44,-0.13,-0.14000000000000001,-0.82,-0.51,-0.13,-8.8800000000000008,-129.22,-130.91999999999999,-133.6,3.82,-3.07,107.81,466.09,249.94,30.73,-6.08,0.76,0.65,4.55,0.25,6595,0.35,44.36,1263.77]
[8266,{"$f":"VLOOKUP($A1243,最新行情!$A:$I,COLUMN(),0)","v":"中日新"},"82",{"$f":"VLOOKUP($A1243,最新行情!$A:$I,COLUMN(),0)","v":0.5},{"$f":"VLOOKUP($A1243,最新行情!$A:$I,COLUMN(),0)","v":12.3},{"$f":"VLOOKUP($A1243,最新行情!$A:$I,COLUMN(),0)","v":11.8},{"$f":"VLOOKUP($A1243,最新行情!$A:$I,COLUMN(),0)","v":12.45},{"$f":"VLOOKUP($A1243,最新行情!$A:$I,COLUMN(),0)","v":11.8},{"$f":"VLOOKUP($A1243,最新行情!$A:$I,COLUMN(),0)","v":669},"8266中日新",3.1,-7.57,-8.93,-7.7,9.61,6.08,-0.46,-0.54,-4.7699999999999996,-1.48,-0.47,-12.82,34.58,23.87,17.93,2.1800000000000002,-27.88,5.68,62.41,54.49,67.13,-7.97,1.04,6.35,0.33,0.22,188,0.62,204.2,73.760000000000005]
[8277,{"$f":"VLOOKUP($A1244,最新行情!$A:$I,COLUMN(),0)","v":"商 丞"},"82",{"$f":"VLOOKUP($A1244,最新行情!$A:$I,COLUMN(),0)","v":0.15},{"$f":"VLOOKUP($A1244,最新行情!$A:$I,COLUMN(),0)","v":20.100000000000001},{"$f":"VLOOKUP($A1244,最新行情!$A:$I,COLUMN(),0)","v":20.05},{"$f":"VLOOKUP($A1244,最新行情!$A:$I,COLUMN(),0)","v":20.2},{"$f":"VLOOKUP($A1244,最新行情!$A:$I,COLUMN(),0)","v":19.7},{"$f":"VLOOKUP($A1244,最新行情!$A:$I,COLUMN(),0)","v":470},"8277商 丞",1.1000000000000001,0.12,0.28000000000000003,0.23,15.98,20.75,0.02,0.06,0.3,0.35,0.05,-44.36,-98.7,-96.76,-96.66,-7.54,-3.91,-13.59,259.76,100.8,40.090000000000003,2.04,2.9,1.83,8.0399999999999991,0.77,16071,1.3,66.92,704.92]
[8287,{"$f":"VLOOKUP($A1245,最新行情!$A:$I,COLUMN(),0)","v":"英格爾"},"82",{"$f":"VLOOKUP($A1245,最新行情!$A:$I,COLUMN(),0)","v":-2.5},{"$f":"VLOOKUP($A1245,最新行情!$A:$I,COLUMN(),0)","v":113},{"$f":"VLOOKUP($A1245,最新行情!$A:$I,COLUMN(),0)","v":116},{"$f":"VLOOKUP($A1245,最新行情!$A:$I,COLUMN(),0)","v":116.5},{"$f":"VLOOKUP($A1245,最新行情!$A:$I,COLUMN(),0)","v":112},{"$f":"VLOOKUP($A1245,最新行情!$A:$I,COLUMN(),0)","v":573},"8287英格爾",4.59,2.14,2.91,2.29,31.19,45.77,0.98,1.31,3.41,2.0299999999999998,1.03,231.26,10.29,37.200000000000003,40.909999999999997,149.74,140.18,-12.67,214.88,191.31,46.67,34.200000000000003,1.44,11.4,14.06,0.86,1987,1.49,87.52,992.08]
[8289,{"$f":"VLOOKUP($A1246,最新行情!$A:$I,COLUMN(),0)","v":"泰 藝"},"82",{"$f":"VLOOKUP($A1246,最新行情!$A:$I,COLUMN(),0)","v":0.2},{"$f":"VLOOKUP($A1246,最新行情!$A:$I,COLUMN(),0)","v":20.9},{"$f":"VLOOKUP($A1246,最新行情!$A:$I,COLUMN(),0)","v":21},{"$f":"VLOOKUP($A1246,最新行情!$A:$I,COLUMN(),0)","v":21.3},{"$f":"VLOOKUP($A1246,最新行情!$A:$I,COLUMN(),0)","v":20.9},{"$f":"VLOOKUP($A1246,最新行情!$A:$I,COLUMN(),0)","v":149},"8289泰 藝",22.89,9.01,10.61,8.02,20.170000000000002,6.97,0.63,0.74,2.73,1.71,0.52,-4.74,-11.18,18.079999999999998,12.06,2.4700000000000002,0.73,0.92,218.28,131.47,39.57,16.489999999999998,1.07,0.68,0.59,0.2,340,0.34,65.47,194.13]
[8299,{"$f":"VLOOKUP($A1247,最新行情!$A:$I,COLUMN(),0)","v":"群 聯"},"82",{"$f":"VLOOKUP($A1247,最新行情!$A:$I,COLUMN(),0)","v":0.5},{"$f":"VLOOKUP($A1247,最新行情!$A:$I,COLUMN(),0)","v":140.5},{"$f":"VLOOKUP($A1247,最新行情!$A:$I,COLUMN(),0)","v":141},{"$f":"VLOOKUP($A1247,最新行情!$A:$I,COLUMN(),0)","v":144},{"$f":"VLOOKUP($A1247,最新行情!$A:$I,COLUMN(),0)","v":140.5},{"$f":"VLOOKUP($A1247,最新行情!$A:$I,COLUMN(),0)","v":2391},"8299群 聯",14.76,9.1999999999999993,9.8800000000000008,8.42,54.16,43.48,4,4.3,7.02,4.4800000000000004,3.66,-3.42,44.93,53.57,54.81,8.15,13.27,42.21,243.1,157.94,37.17,"N/A",2.29,2.19,9.48,0.53,15455,0.83,59.16,1075.1099999999999]
[8301,{"$f":"VLOOKUP($A1248,最新行情!$A:$I,COLUMN(),0)","v":0},"83",{"$f":"VLOOKUP($A1248,最新行情!$A:$I,COLUMN(),0)","v":0},{"$f":"VLOOKUP($A1248,最新行情!$A:$I,COLUMN(),0)","v":0},{"$f":"VLOOKUP($A1248,最新行情!$A:$I,COLUMN(),0)","v":0},{"$f":"VLOOKUP($A1248,最新行情!$A:$I,COLUMN(),0)","v":0},{"$f":"VLOOKUP($A1248,最新行情!$A:$I,COLUMN(),0)","v":0},{"$f":"VLOOKUP($A1248,最新行情!$A:$I,COLUMN(),0)","v":0},"83010"]
[8349,{"$f":"VLOOKUP($A1249,最新行情!$A:$I,COLUMN(),0)","v":"友 信"},"83",{"$f":"VLOOKUP($A1249,最新行情!$A:$I,COLUMN(),0)","v":-0.1},{"$f":"VLOOKUP($A1249,最新行情!$A:$I,COLUMN(),0)","v":27.55},{"$f":"VLOOKUP($A1249,最新行情!$A:$I,COLUMN(),0)","v":27.65},{"$f":"VLOOKUP($A1249,最新行情!$A:$I,COLUMN(),0)","v":27.65},{"$f":"VLOOKUP($A1249,最新行情!$A:$I,COLUMN(),0)","v":27.35},{"$f":"VLOOKUP($A1249,最新行情!$A:$I,COLUMN(),0)","v":27},"8349友 信",18.36,4.1500000000000004,4.99,3.96,15.36,13.35,0.55000000000000004,0.67,3.29,1.3,0.48,26.5,9.59,48.09,58.59,31.83,11.02,-8.51,170.99,114.12,67.069999999999993,6.15,1.1599999999999999,1.3,1.01,0.27,1006,0.83,203.69,239.59]
[8354,{"$f":"VLOOKUP($A1250,最新行情!$A:$I,COLUMN(),0)","v":"冠 郝"},"83",{"$f":"VLOOKUP($A1250,最新行情!$A:$I,COLUMN(),0)","v":0.05},{"$f":"VLOOKUP($A1250,最新行情!$A:$I,COLUMN(),0)","v":11.3},{"$f":"VLOOKUP($A1250,最新行情!$A:$I,COLUMN(),0)","v":11.3},{"$f":"VLOOKUP($A1250,最新行情!$A:$I,COLUMN(),0)","v":11.3},{"$f":"VLOOKUP($A1250,最新行情!$A:$I,COLUMN(),0)","v":11.15},{"$f":"VLOOKUP($A1250,最新行情!$A:$I,COLUMN(),0)","v":100},"8354冠 郝",12.82,0.85,0.38,0.27,16.489999999999998,6.01,0.05,0.02,0.1,0.18,0.02,10.38,243.93,110.43,108.95,16.16,2.06,35.58,203.36,124.7,50.94,1.44,0.98,0.83,0.54,0.18,931,0.37,103.82,197.31]
[8374,{"$f":"VLOOKUP($A1251,最新行情!$A:$I,COLUMN(),0)","v":"羅 昇"},"83",{"$f":"VLOOKUP($A1251,最新行情!$A:$I,COLUMN(),0)","v":1},{"$f":"VLOOKUP($A1251,最新行情!$A:$I,COLUMN(),0)","v":82.3},{"$f":"VLOOKUP($A1251,最新行情!$A:$I,COLUMN(),0)","v":82},{"$f":"VLOOKUP($A1251,最新行情!$A:$I,COLUMN(),0)","v":83.5},{"$f":"VLOOKUP($A1251,最新行情!$A:$I,COLUMN(),0)","v":79.8},{"$f":"VLOOKUP($A1251,最新行情!$A:$I,COLUMN(),0)","v":1728},"8374羅 昇",21.76,10.64,10.76,7.43,19.53,18.13,1.93,1.95,5.59,2.77,1.05,16.260000000000002,57.09,59.75,59.59,43.21,16.93,-5.56,191.95,127.7,52.52,21.03,1,1.06,6.82,0.35,2312,0.75,110.62,955.25]
[8383,{"$f":"VLOOKUP($A1252,最新行情!$A:$I,COLUMN(),0)","v":"千 附"},"83",{"$f":"VLOOKUP($A1252,最新行情!$A:$I,COLUMN(),0)","v":0.6},{"$f":"VLOOKUP($A1252,最新行情!$A:$I,COLUMN(),0)","v":26.3},{"$f":"VLOOKUP($A1252,最新行情!$A:$I,COLUMN(),0)","v":26},{"$f":"VLOOKUP($A1252,最新行情!$A:$I,COLUMN(),0)","v":26.45},{"$f":"VLOOKUP($A1252,最新行情!$A:$I,COLUMN(),0)","v":25.75},{"$f":"VLOOKUP($A1252,最新行情!$A:$I,COLUMN(),0)","v":789},"8383千 附",21.02,11.95,12.2,10.1,21.57,6.57,0.79,0.8,3.13,2.0099999999999998,0.66,74.08,163.52000000000001,193.42,196.93,19.059999999999999,35.950000000000003,19.899999999999999,211.19,59.75,37.49,47.97,1.97,0.32,0.86,0.19,1262,0.31,59.97,277.89]
[8390,{"$f":"VLOOKUP($A1253,最新行情!$A:$I,COLUMN(),0)","v":"金益鼎"},"83",{"$f":"VLOOKUP($A1253,最新行情!$A:$I,COLUMN(),0)","v":-0.5},{"$f":"VLOOKUP($A1253,最新行情!$A:$I,COLUMN(),0)","v":50},{"$f":"VLOOKUP($A1253,最新行情!$A:$I,COLUMN(),0)","v":50.5},{"$f":"VLOOKUP($A1253,最新行情!$A:$I,COLUMN(),0)","v":50.9},{"$f":"VLOOKUP($A1253,最新行情!$A:$I,COLUMN(),0)","v":49.3},{"$f":"VLOOKUP($A1253,最新行情!$A:$I,COLUMN(),0)","v":998},"8390金益鼎",15.64,9.52,8.43,6.44,20.03,12.83,1.22,1.08,3.57,2.08,0.85,41.04,91.78,84.53,69.8,14.21,-0.6,24.78,130.63999999999999,50.92,45.78,17.95,2.58,1.02,1.04,0.3,2734,0.55000000000000004,84.42,205.52]
[8705,{"$f":"VLOOKUP($A1254,最新行情!$A:$I,COLUMN(),0)","v":"東 隆"},"87",{"$f":"VLOOKUP($A1254,最新行情!$A:$I,COLUMN(),0)","v":0.85},{"$f":"VLOOKUP($A1254,最新行情!$A:$I,COLUMN(),0)","v":30.75},{"$f":"VLOOKUP($A1254,最新行情!$A:$I,COLUMN(),0)","v":30.15},{"$f":"VLOOKUP($A1254,最新行情!$A:$I,COLUMN(),0)","v":30.75},{"$f":"VLOOKUP($A1254,最新行情!$A:$I,COLUMN(),0)","v":30},{"$f":"VLOOKUP($A1254,最新行情!$A:$I,COLUMN(),0)","v":218},"8705東 隆",15.99,4.05,5.51,4.1900000000000004,14.6,9.2899999999999991,0.38,0.51,2.71,1.24,0.39,4.9800000000000004,-36.17,-15.07,-15.88,12.39,-4.18,6.23,137.32,54.99,59.48,9.85,1.76,0.8,0.66,0.26,340,0.65,146.79,131.11000000000001]
[8905,{"$f":"VLOOKUP($A1255,最新行情!$A:$I,COLUMN(),0)","v":"裕 國"},{"$f":"LEFT(A1255,2)","v":"89"},{"$f":"VLOOKUP($A1255,最新行情!$A:$I,COLUMN(),0)","v":-0.05},{"$f":"VLOOKUP($A1255,最新行情!$A:$I,COLUMN(),0)","v":15.05},{"$f":"VLOOKUP($A1255,最新行情!$A:$I,COLUMN(),0)","v":15.2},{"$f":"VLOOKUP($A1255,最新行情!$A:$I,COLUMN(),0)","v":15.35},{"$f":"VLOOKUP($A1255,最新行情!$A:$I,COLUMN(),0)","v":15.05},{"$f":"VLOOKUP($A1255,最新行情!$A:$I,COLUMN(),0)","v":136},"8905裕 國",19.989999999999998,9.4,8.7200000000000006,7.41,14.33,5.57,0.52,0.49,2.63,1.21,0.39,48.61,151.32,136.86000000000001,160.58000000000001,32.79,6.99,-3.46,189.29,33.36,60.12,6.81,2.36,0.24,0.47,0.14000000000000001,1922,0.36,150.74,215.65]
[8906,{"$f":"VLOOKUP($A1256,最新行情!$A:$I,COLUMN(),0)","v":"花 王"},"89",{"$f":"VLOOKUP($A1256,最新行情!$A:$I,COLUMN(),0)","v":-7.0000000000000007E-2},{"$f":"VLOOKUP($A1256,最新行情!$A:$I,COLUMN(),0)","v":7.21},{"$f":"VLOOKUP($A1256,最新行情!$A:$I,COLUMN(),0)","v":7.28},{"$f":"VLOOKUP($A1256,最新行情!$A:$I,COLUMN(),0)","v":7.29},{"$f":"VLOOKUP($A1256,最新行情!$A:$I,COLUMN(),0)","v":7.21},{"$f":"VLOOKUP($A1256,最新行情!$A:$I,COLUMN(),0)","v":11},"8906花 王",9.3800000000000008,-6.09,-8.1,-8.1,8.51,0.98,-0.06,-0.08,-0.93,-0.76,-0.08,7.76,63.65,53.75,53.75,-4.21,-4.51,-9.6199999999999992,186.44,159.35,15.61,-50.55,1,3.6,0.13,0.1,542,0.11,18.489999999999998,118.17]
[8908,{"$f":"VLOOKUP($A1257,最新行情!$A:$I,COLUMN(),0)","v":"欣 雄"},"89",{"$f":"VLOOKUP($A1257,最新行情!$A:$I,COLUMN(),0)","v":-0.7},{"$f":"VLOOKUP($A1257,最新行情!$A:$I,COLUMN(),0)","v":22.25},{"$f":"VLOOKUP($A1257,最新行情!$A:$I,COLUMN(),0)","v":23.1},{"$f":"VLOOKUP($A1257,最新行情!$A:$I,COLUMN(),0)","v":23.1},{"$f":"VLOOKUP($A1257,最新行情!$A:$I,COLUMN(),0)","v":22.2},{"$f":"VLOOKUP($A1257,最新行情!$A:$I,COLUMN(),0)","v":15},"8908欣 雄"]
[8913,{"$f":"VLOOKUP($A1258,最新行情!$A:$I,COLUMN(),0)","v":"華夏資"},"89",{"$f":"VLOOKUP($A1258,最新行情!$A:$I,COLUMN(),0)","v":0},{"$f":"VLOOKUP($A1258,最新行情!$A:$I,COLUMN(),0)","v":18},{"$f":"VLOOKUP($A1258,最新行情!$A:$I,COLUMN(),0)","v":18.149999999999999},{"$f":"VLOOKUP($A1258,最新行情!$A:$I,COLUMN(),0)","v":18.2},{"$f":"VLOOKUP($A1258,最新行情!$A:$I,COLUMN(),0)","v":17.95},{"$f":"VLOOKUP($A1258,最新行情!$A:$I,COLUMN(),0)","v":67},"8913華夏資",61.79,16.75,46.52,42.47,17.5,0.25,0.04,0.12,0.61,0.34,0.11,-50.18,-44.46,-98.51,-98.54,-48.4,-0.95,612.67999999999995,602.32000000000005,589.30999999999995,43.66,"N/A",27.41,0,0.01,0.01,1880,0.01,77.489999999999995,120.27]
[8916,{"$f":"VLOOKUP($A1259,最新行情!$A:$I,COLUMN(),0)","v":"光 隆"},"89",{"$f":"VLOOKUP($A1259,最新行情!$A:$I,COLUMN(),0)","v":0.4},{"$f":"VLOOKUP($A1259,最新行情!$A:$I,COLUMN(),0)","v":22.95},{"$f":"VLOOKUP($A1259,最新行情!$A:$I,COLUMN(),0)","v":22.6},{"$f":"VLOOKUP($A1259,最新行情!$A:$I,COLUMN(),0)","v":23.8},{"$f":"VLOOKUP($A1259,最新行情!$A:$I,COLUMN(),0)","v":22.55},{"$f":"VLOOKUP($A1259,最新行情!$A:$I,COLUMN(),0)","v":279},"8916光 隆",8.2100000000000009,-5.84,-4.8499999999999996,-4.0999999999999996,20.190000000000001,11.65,-0.68,-0.56999999999999995,-2.33,-0.75,-0.48,20.52,-102.21,-231.69,-177.05,21.59,4.87,2.76,115.4,35.83,65.33,-5.94,1.63,0.51,0.84,0.21,151,0.56999999999999995,188.43,163.59]
[8917,{"$f":"VLOOKUP($A1260,最新行情!$A:$I,COLUMN(),0)","v":"欣 泰"},"89",{"$f":"VLOOKUP($A1260,最新行情!$A:$I,COLUMN(),0)","v":-45},{"$f":"VLOOKUP($A1260,最新行情!$A:$I,COLUMN(),0)","v":0},{"$f":"VLOOKUP($A1260,最新行情!$A:$I,COLUMN(),0)","v":0},{"$f":"VLOOKUP($A1260,最新行情!$A:$I,COLUMN(),0)","v":0},{"$f":"VLOOKUP($A1260,最新行情!$A:$I,COLUMN(),0)","v":0},{"$f":"VLOOKUP($A1260,最新行情!$A:$I,COLUMN(),0)","v":0},"8917欣 泰",16.14,12.41,12.2,9.85,16.43,4.8,0.6,0.59,2.92,1.96,0.47,10.72,62.46,19.79,20.57,-3.13,7.35,-2.85,164.03,154.32,32.520000000000003,"N/A",2.5299999999999998,8.3800000000000008,0.35,0.2,4337,0.3,48.2,121.09]
[8921,{"$f":"VLOOKUP($A1261,最新行情!$A:$I,COLUMN(),0)","v":"沈 氏"},"89",{"$f":"VLOOKUP($A1261,最新行情!$A:$I,COLUMN(),0)","v":0.05},{"$f":"VLOOKUP($A1261,最新行情!$A:$I,COLUMN(),0)","v":13.2},{"$f":"VLOOKUP($A1261,最新行情!$A:$I,COLUMN(),0)","v":13.2},{"$f":"VLOOKUP($A1261,最新行情!$A:$I,COLUMN(),0)","v":13.2},{"$f":"VLOOKUP($A1261,最新行情!$A:$I,COLUMN(),0)","v":13.2},{"$f":"VLOOKUP($A1261,最新行情!$A:$I,COLUMN(),0)","v":1},"8921沈 氏"]
[8923,{"$f":"VLOOKUP($A1262,最新行情!$A:$I,COLUMN(),0)","v":"時 報"},"89",{"$f":"VLOOKUP($A1262,最新行情!$A:$I,COLUMN(),0)","v":-0.35},{"$f":"VLOOKUP($A1262,最新行情!$A:$I,COLUMN(),0)","v":18.350000000000001},{"$f":"VLOOKUP($A1262,最新行情!$A:$I,COLUMN(),0)","v":18.350000000000001},{"$f":"VLOOKUP($A1262,最新行情!$A:$I,COLUMN(),0)","v":18.350000000000001},{"$f":"VLOOKUP($A1262,最新行情!$A:$I,COLUMN(),0)","v":18.350000000000001},{"$f":"VLOOKUP($A1262,最新行情!$A:$I,COLUMN(),0)","v":1},"8923時 報",47.38,14.54,15.77,13.17,15.19,3.55,0.52,0.56000000000000005,3.12,2.0299999999999998,0.47,-9.1199999999999992,-32.51,-29.49,-26.48,6.21,1.51,-7.32,254.97,183.42,33.69,"N/A",1.1299999999999999,0.7,0.89,0.15,1172,0.24,50.81,380.21]
[8924,{"$f":"VLOOKUP($A1263,最新行情!$A:$I,COLUMN(),0)","v":"大 田"},"89",{"$f":"VLOOKUP($A1263,最新行情!$A:$I,COLUMN(),0)","v":0.35},{"$f":"VLOOKUP($A1263,最新行情!$A:$I,COLUMN(),0)","v":27.8},{"$f":"VLOOKUP($A1263,最新行情!$A:$I,COLUMN(),0)","v":27.5},{"$f":"VLOOKUP($A1263,最新行情!$A:$I,COLUMN(),0)","v":28},{"$f":"VLOOKUP($A1263,最新行情!$A:$I,COLUMN(),0)","v":27.5},{"$f":"VLOOKUP($A1263,最新行情!$A:$I,COLUMN(),0)","v":116},"8924大 田",13.45,1.87,2.42,2.21,17.21,9.7200000000000006,0.18,0.23,1.1399999999999999,0.75,0.14000000000000001,-8.92,-72.989999999999995,-64.91,-61.31,-4.26,-11.41,-14.32,316.94,223.25,35.770000000000003,17.829999999999998,1.52,1.47,1.6,0.32,144,0.52,55.7,331.03]
[8925,{"$f":"VLOOKUP($A1264,最新行情!$A:$I,COLUMN(),0)","v":"偉 盟"},"89",{"$f":"VLOOKUP($A1264,最新行情!$A:$I,COLUMN(),0)","v":0.15},{"$f":"VLOOKUP($A1264,最新行情!$A:$I,COLUMN(),0)","v":18.3},{"$f":"VLOOKUP($A1264,最新行情!$A:$I,COLUMN(),0)","v":18.350000000000001},{"$f":"VLOOKUP($A1264,最新行情!$A:$I,COLUMN(),0)","v":18.399999999999999},{"$f":"VLOOKUP($A1264,最新行情!$A:$I,COLUMN(),0)","v":18},{"$f":"VLOOKUP($A1264,最新行情!$A:$I,COLUMN(),0)","v":2966},"8925偉 盟",10.28,4.45,3.55,2.75,12.94,2.96,0.13,0.11,0.63,0.47,0.09,1.49,66.88,90.79,80.510000000000005,13.88,4.75,17.34,252.24,84.96,44.11,4.3,0.87,0.27,0.65,0.13,2497,0.23,78.930000000000007,343.95]
[8926,{"$f":"VLOOKUP($A1265,最新行情!$A:$I,COLUMN(),0)","v":"台汽電"},"89",{"$f":"VLOOKUP($A1265,最新行情!$A:$I,COLUMN(),0)","v":0},{"$f":"VLOOKUP($A1265,最新行情!$A:$I,COLUMN(),0)","v":19.899999999999999},{"$f":"VLOOKUP($A1265,最新行情!$A:$I,COLUMN(),0)","v":20},{"$f":"VLOOKUP($A1265,最新行情!$A:$I,COLUMN(),0)","v":20.100000000000001},{"$f":"VLOOKUP($A1265,最新行情!$A:$I,COLUMN(),0)","v":19.899999999999999},{"$f":"VLOOKUP($A1265,最新行情!$A:$I,COLUMN(),0)","v":2830},"8926台汽電",4.49,-7.23,24.23,21.63,14.26,0.82,-0.06,0.2,1.26,0.9,0.18,-23.92,-75.319999999999993,-43.95,-38.42,2.67,3.87,-11.6,125.88,47.65,37.47,10.06,1.65,0.55000000000000004,0.45,0.04,1904,0.06,59.93,998.07]
[8927,{"$f":"VLOOKUP($A1266,最新行情!$A:$I,COLUMN(),0)","v":"北 基"},"89",{"$f":"VLOOKUP($A1266,最新行情!$A:$I,COLUMN(),0)","v":0},{"$f":"VLOOKUP($A1266,最新行情!$A:$I,COLUMN(),0)","v":14.5},{"$f":"VLOOKUP($A1266,最新行情!$A:$I,COLUMN(),0)","v":14.3},{"$f":"VLOOKUP($A1266,最新行情!$A:$I,COLUMN(),0)","v":14.6},{"$f":"VLOOKUP($A1266,最新行情!$A:$I,COLUMN(),0)","v":14.3},{"$f":"VLOOKUP($A1266,最新行情!$A:$I,COLUMN(),0)","v":156},"8927北 基",10.07,1.36,-1.34,-1.64,11.26,10.58,0.14000000000000001,-0.12,-1.54,-0.79,-0.15,-16.02,-2.44,-202,-276.02,1.84,3.83,-5.65,90.51,54.27,44.33,-15.98,29.99,10.61,0.83,0.51,1863,0.94,79.64,115.28]
[8928,{"$f":"VLOOKUP($A1267,最新行情!$A:$I,COLUMN(),0)","v":"鉅 明"},"89",{"$f":"VLOOKUP($A1267,最新行情!$A:$I,COLUMN(),0)","v":0.01},{"$f":"VLOOKUP($A1267,最新行情!$A:$I,COLUMN(),0)","v":8.17},{"$f":"VLOOKUP($A1267,最新行情!$A:$I,COLUMN(),0)","v":8.16},{"$f":"VLOOKUP($A1267,最新行情!$A:$I,COLUMN(),0)","v":8.32},{"$f":"VLOOKUP($A1267,最新行情!$A:$I,COLUMN(),0)","v":8.16},{"$f":"VLOOKUP($A1267,最新行情!$A:$I,COLUMN(),0)","v":9},"8928鉅 明",15.54,3.67,4.3899999999999997,3.86,8.49,9.74,0.36,0.43,4.53,1.82,0.38,17.14,43.58,105.23,161.38999999999999,-3.48,-26.59,-0.35,103.04,56.81,63.26,11.61,1.95,1.42,1.33,0.43,281,1.17,172.15,124.29]
[8929,{"$f":"VLOOKUP($A1268,最新行情!$A:$I,COLUMN(),0)","v":"富 堡"},"89",{"$f":"VLOOKUP($A1268,最新行情!$A:$I,COLUMN(),0)","v":1},{"$f":"VLOOKUP($A1268,最新行情!$A:$I,COLUMN(),0)","v":30.9},{"$f":"VLOOKUP($A1268,最新行情!$A:$I,COLUMN(),0)","v":29.9},{"$f":"VLOOKUP($A1268,最新行情!$A:$I,COLUMN(),0)","v":31.7},{"$f":"VLOOKUP($A1268,最新行情!$A:$I,COLUMN(),0)","v":29.9},{"$f":"VLOOKUP($A1268,最新行情!$A:$I,COLUMN(),0)","v":27},"8929富 堡",12.41,2.81,2.84,1.33,19.940000000000001,15.34,0.43,0.44,0.96,0.62,0.31,34.49,-46.42,-48.15,-66.680000000000007,32.700000000000003,15.21,-7.39,174.4,131.52000000000001,46.77,9.1,1.86,3.3,0.99,0.38,1836,0.72,87.86,162.09]
[8930,{"$f":"VLOOKUP($A1269,最新行情!$A:$I,COLUMN(),0)","v":"青 鋼"},"89",{"$f":"VLOOKUP($A1269,最新行情!$A:$I,COLUMN(),0)","v":-0.05},{"$f":"VLOOKUP($A1269,最新行情!$A:$I,COLUMN(),0)","v":16.55},{"$f":"VLOOKUP($A1269,最新行情!$A:$I,COLUMN(),0)","v":16.75},{"$f":"VLOOKUP($A1269,最新行情!$A:$I,COLUMN(),0)","v":16.75},{"$f":"VLOOKUP($A1269,最新行情!$A:$I,COLUMN(),0)","v":16.45},{"$f":"VLOOKUP($A1269,最新行情!$A:$I,COLUMN(),0)","v":208},"8930青 鋼",18.07,7.13,7.59,6.19,13.94,7.66,0.55000000000000004,0.59,3.51,1.9,0.48,9.64,6.76,32.07,25.1,5,22.75,-5.69,138.32,98.13,49.5,16.09,1.75,1.64,0.69,0.28999999999999998,1336,0.56999999999999995,98.01,136.76]
[8931,{"$f":"VLOOKUP($A1270,最新行情!$A:$I,COLUMN(),0)","v":"大汽電"},"89",{"$f":"VLOOKUP($A1270,最新行情!$A:$I,COLUMN(),0)","v":-0.05},{"$f":"VLOOKUP($A1270,最新行情!$A:$I,COLUMN(),0)","v":13.9},{"$f":"VLOOKUP($A1270,最新行情!$A:$I,COLUMN(),0)","v":14.05},{"$f":"VLOOKUP($A1270,最新行情!$A:$I,COLUMN(),0)","v":14.05},{"$f":"VLOOKUP($A1270,最新行情!$A:$I,COLUMN(),0)","v":13.9},{"$f":"VLOOKUP($A1270,最新行情!$A:$I,COLUMN(),0)","v":47},"8931大汽電",3.2,-0.88,-1.67,-1.39,13.79,2.64,-0.02,-0.04,-0.27,-7.0000000000000007E-2,-0.04,2.23,-106.93,-113.83,-114.35,3.07,-3.72,5.74,159.44999999999999,89.99,42.38,-0.87,2.41,0.91,0.21,0.11,3972,0.19,73.56,155.78]
[8932,{"$f":"VLOOKUP($A1271,最新行情!$A:$I,COLUMN(),0)","v":"宏 大"},"89",{"$f":"VLOOKUP($A1271,最新行情!$A:$I,COLUMN(),0)","v":0},{"$f":"VLOOKUP($A1271,最新行情!$A:$I,COLUMN(),0)","v":7.99},{"$f":"VLOOKUP($A1271,最新行情!$A:$I,COLUMN(),0)","v":7.98},{"$f":"VLOOKUP($A1271,最新行情!$A:$I,COLUMN(),0)","v":7.99},{"$f":"VLOOKUP($A1271,最新行情!$A:$I,COLUMN(),0)","v":7.75},{"$f":"VLOOKUP($A1271,最新行情!$A:$I,COLUMN(),0)","v":5},"8932宏 大",10.06,-2.31,-2.76,-2.67,8.52,5.0599999999999996,-0.12,-0.14000000000000001,-1.49,-0.26,-0.11,6.45,-252.29,-412.9,-417.24,11.05,-4.53,-4.58,94.61,57.52,66.14,-0.67,1.28,1.27,0.47,0.2,314,0.56000000000000005,195.34,98.65]
[8933,{"$f":"VLOOKUP($A1272,最新行情!$A:$I,COLUMN(),0)","v":"愛地雅"},"89",{"$f":"VLOOKUP($A1272,最新行情!$A:$I,COLUMN(),0)","v":0.1},{"$f":"VLOOKUP($A1272,最新行情!$A:$I,COLUMN(),0)","v":16.2},{"$f":"VLOOKUP($A1272,最新行情!$A:$I,COLUMN(),0)","v":16.3},{"$f":"VLOOKUP($A1272,最新行情!$A:$I,COLUMN(),0)","v":16.350000000000001},{"$f":"VLOOKUP($A1272,最新行情!$A:$I,COLUMN(),0)","v":16.149999999999999},{"$f":"VLOOKUP($A1272,最新行情!$A:$I,COLUMN(),0)","v":880},"8933愛地雅",11.57,4.5999999999999996,6.04,4.42,14.05,12.46,0.56999999999999995,0.75,3.98,1.5,0.55000000000000004,10.91,-11.34,10.92,58.54,3.8,2.0099999999999998,0.42,129.30000000000001,76.17,67.8,8.6,1.52,0.95,2.08,0.3,852,0.9,210.6,279.01]
[8934,{"$f":"VLOOKUP($A1273,最新行情!$A:$I,COLUMN(),0)","v":"馭 鳳"},"89",{"$f":"VLOOKUP($A1273,最新行情!$A:$I,COLUMN(),0)","v":-2.85},{"$f":"VLOOKUP($A1273,最新行情!$A:$I,COLUMN(),0)","v":0},{"$f":"VLOOKUP($A1273,最新行情!$A:$I,COLUMN(),0)","v":0},{"$f":"VLOOKUP($A1273,最新行情!$A:$I,COLUMN(),0)","v":0},{"$f":"VLOOKUP($A1273,最新行情!$A:$I,COLUMN(),0)","v":0},{"$f":"VLOOKUP($A1273,最新行情!$A:$I,COLUMN(),0)","v":0},"8934馭 鳳",12.31,2.93,4.2,1.48,0.48,0.98,0.03,0.04,3.03,0.28000000000000003,0.01,1127.92,159.4,180.22,128.16,1150.0899999999999,-7.9,37.92,83.03,81.91,94.89,"N/A",1.19,0,9.5299999999999994,0.19,59,2.0499999999999998,1858.56,792.24]
[8935,{"$f":"VLOOKUP($A1274,最新行情!$A:$I,COLUMN(),0)","v":"邦 泰"},"89",{"$f":"VLOOKUP($A1274,最新行情!$A:$I,COLUMN(),0)","v":0.06},{"$f":"VLOOKUP($A1274,最新行情!$A:$I,COLUMN(),0)","v":8.4600000000000009},{"$f":"VLOOKUP($A1274,最新行情!$A:$I,COLUMN(),0)","v":8.5},{"$f":"VLOOKUP($A1274,最新行情!$A:$I,COLUMN(),0)","v":8.5299999999999994},{"$f":"VLOOKUP($A1274,最新行情!$A:$I,COLUMN(),0)","v":8.4499999999999993},{"$f":"VLOOKUP($A1274,最新行情!$A:$I,COLUMN(),0)","v":592},"8935邦 泰",15,1.37,5.0199999999999996,4.18,8.56,1.98,0.03,0.1,0.96,0.79,0.08,16.07,-85.21,-35.51,-32.49,17.2,33.19,-11.3,219.06,124.06,30.1,8.5399999999999991,0.91,0.85,0.42,0.17,894,0.23,43.07,192.96]
[8936,{"$f":"VLOOKUP($A1275,最新行情!$A:$I,COLUMN(),0)","v":"國 統"},"89",{"$f":"VLOOKUP($A1275,最新行情!$A:$I,COLUMN(),0)","v":0.85},{"$f":"VLOOKUP($A1275,最新行情!$A:$I,COLUMN(),0)","v":40},{"$f":"VLOOKUP($A1275,最新行情!$A:$I,COLUMN(),0)","v":39.299999999999997},{"$f":"VLOOKUP($A1275,最新行情!$A:$I,COLUMN(),0)","v":40.700000000000003},{"$f":"VLOOKUP($A1275,最新行情!$A:$I,COLUMN(),0)","v":39.299999999999997},{"$f":"VLOOKUP($A1275,最新行情!$A:$I,COLUMN(),0)","v":2397},"8936國 統",31.16,19.690000000000001,648.65,523.13,30.35,2.08,0.41,13.64,43.87,32.71,11.01,-46.61,-30.6,2252.84,2375.73,132.21,188.46,39.56,487.74,382.77,26.92,627.11,2.52,0.32,0.4,0.06,1549,0.08,36.840000000000003,629.5]
[8937,{"$f":"VLOOKUP($A1276,最新行情!$A:$I,COLUMN(),0)","v":"合 騏"},"89",{"$f":"VLOOKUP($A1276,最新行情!$A:$I,COLUMN(),0)","v":0.3},{"$f":"VLOOKUP($A1276,最新行情!$A:$I,COLUMN(),0)","v":15},{"$f":"VLOOKUP($A1276,最新行情!$A:$I,COLUMN(),0)","v":14.7},{"$f":"VLOOKUP($A1276,最新行情!$A:$I,COLUMN(),0)","v":15.2},{"$f":"VLOOKUP($A1276,最新行情!$A:$I,COLUMN(),0)","v":14.35},{"$f":"VLOOKUP($A1276,最新行情!$A:$I,COLUMN(),0)","v":402},"8937合 騏",5.24,-8.73,0.88,0.53,11.07,1.29,-0.11,0.01,0.06,0.06,0.01,-29.04,-1135.9000000000001,107.81,106.53,-8.85,-7.34,-8.5299999999999994,561.49,388.56,12.43,277.67,2.15,0.62,0.51,0.1,816,0.12,14.2,434.33]
[8938,{"$f":"VLOOKUP($A1277,最新行情!$A:$I,COLUMN(),0)","v":"明 安"},"89",{"$f":"VLOOKUP($A1277,最新行情!$A:$I,COLUMN(),0)","v":0.85},{"$f":"VLOOKUP($A1277,最新行情!$A:$I,COLUMN(),0)","v":40.200000000000003},{"$f":"VLOOKUP($A1277,最新行情!$A:$I,COLUMN(),0)","v":39.4},{"$f":"VLOOKUP($A1277,最新行情!$A:$I,COLUMN(),0)","v":40.299999999999997},{"$f":"VLOOKUP($A1277,最新行情!$A:$I,COLUMN(),0)","v":39.4},{"$f":"VLOOKUP($A1277,最新行情!$A:$I,COLUMN(),0)","v":145},"8938明 安",9.58,2.0099999999999998,2.99,1.77,27.45,24.76,0.5,0.74,1.52,0.81,0.4,-10.31,-75.599999999999994,-65.58,-72.099999999999994,1.03,-0.16,24.8,137.76,91.55,49.3,81.55,1.74,2.0299999999999998,1.4,0.45,237,0.86,97.22,162.46]
[8940,{"$f":"VLOOKUP($A1278,最新行情!$A:$I,COLUMN(),0)","v":"新天地"},"89",{"$f":"VLOOKUP($A1278,最新行情!$A:$I,COLUMN(),0)","v":0},{"$f":"VLOOKUP($A1278,最新行情!$A:$I,COLUMN(),0)","v":32.299999999999997},{"$f":"VLOOKUP($A1278,最新行情!$A:$I,COLUMN(),0)","v":32.450000000000003},{"$f":"VLOOKUP($A1278,最新行情!$A:$I,COLUMN(),0)","v":32.5},{"$f":"VLOOKUP($A1278,最新行情!$A:$I,COLUMN(),0)","v":31.85},{"$f":"VLOOKUP($A1278,最新行情!$A:$I,COLUMN(),0)","v":615},"8940新天地",52.71,17.940000000000001,18.04,14.26,15.15,7.67,1.38,1.38,6.74,4.76,1.07,43.11,33.21,32.979999999999997,28.55,30.25,14.21,8.9700000000000006,127.75,104.05,29.36,283.43,9.82,3.07,0.53,0.33,410,0.47,41.57,123.42]
[8941,{"$f":"VLOOKUP($A1279,最新行情!$A:$I,COLUMN(),0)","v":"關 中"},"89",{"$f":"VLOOKUP($A1279,最新行情!$A:$I,COLUMN(),0)","v":0.18},{"$f":"VLOOKUP($A1279,最新行情!$A:$I,COLUMN(),0)","v":9.6999999999999993},{"$f":"VLOOKUP($A1279,最新行情!$A:$I,COLUMN(),0)","v":9.5299999999999994},{"$f":"VLOOKUP($A1279,最新行情!$A:$I,COLUMN(),0)","v":9.98},{"$f":"VLOOKUP($A1279,最新行情!$A:$I,COLUMN(),0)","v":9.52},{"$f":"VLOOKUP($A1279,最新行情!$A:$I,COLUMN(),0)","v":56},"8941關 中",27.18,-6.99,-6.23,-6.39,5.43,6.35,-0.44,-0.42,-6.97,-1.77,-0.37,-16.329999999999998,69.819999999999993,72.91,74.28,-5.74,14.21,-16.690000000000001,90.07,33.450000000000003,71.38,-5.33,3.62,0.91,0.96,0.32,1371,1.0900000000000001,249.42,121.4]
[8942,{"$f":"VLOOKUP($A1280,最新行情!$A:$I,COLUMN(),0)","v":"森 鉅"},"89",{"$f":"VLOOKUP($A1280,最新行情!$A:$I,COLUMN(),0)","v":0},{"$f":"VLOOKUP($A1280,最新行情!$A:$I,COLUMN(),0)","v":61.5},{"$f":"VLOOKUP($A1280,最新行情!$A:$I,COLUMN(),0)","v":61.5},{"$f":"VLOOKUP($A1280,最新行情!$A:$I,COLUMN(),0)","v":63.4},{"$f":"VLOOKUP($A1280,最新行情!$A:$I,COLUMN(),0)","v":61.1},{"$f":"VLOOKUP($A1280,最新行情!$A:$I,COLUMN(),0)","v":3139},"8942森 鉅",29.04,17.260000000000002,19.62,16.36,18.91,4.45,0.77,0.91,4.1399999999999997,2.46,0.76,64.989999999999995,67.599999999999994,116.77,119.48,96.43,57.88,311.83999999999997,242.45,125.85,40.25,30.82,2.0699999999999998,0.96,0.26,0.15,2784,0.25,67.38,149.80000000000001]
[8996,{"$f":"VLOOKUP($A1281,最新行情!$A:$I,COLUMN(),0)","v":"高 力"},"89",{"$f":"VLOOKUP($A1281,最新行情!$A:$I,COLUMN(),0)","v":0.25},{"$f":"VLOOKUP($A1281,最新行情!$A:$I,COLUMN(),0)","v":48.4},{"$f":"VLOOKUP($A1281,最新行情!$A:$I,COLUMN(),0)","v":48.9},{"$f":"VLOOKUP($A1281,最新行情!$A:$I,COLUMN(),0)","v":49.05},{"$f":"VLOOKUP($A1281,最新行情!$A:$I,COLUMN(),0)","v":48.15},{"$f":"VLOOKUP($A1281,最新行情!$A:$I,COLUMN(),0)","v":603},"8996高 力",19.989999999999998,0.04,1.1000000000000001,0.81,18.36,4.17,0,0.05,0.18,0.18,0.03,12.09,-98.45,-69.489999999999995,-88.19,0.16,11.66,-5.86,232.67,116.89,32.93,3.13,1.1399999999999999,0.61,0.32,0.15,666,0.23,49.1,167.85]
[9103,{"$f":"VLOOKUP($A1282,最新行情!$A:$I,COLUMN(),0)","v":"美德醫"},"91",{"$f":"VLOOKUP($A1282,最新行情!$A:$I,COLUMN(),0)","v":-0.17},{"$f":"VLOOKUP($A1282,最新行情!$A:$I,COLUMN(),0)","v":3.63},{"$f":"VLOOKUP($A1282,最新行情!$A:$I,COLUMN(),0)","v":3.8},{"$f":"VLOOKUP($A1282,最新行情!$A:$I,COLUMN(),0)","v":3.8},{"$f":"VLOOKUP($A1282,最新行情!$A:$I,COLUMN(),0)","v":3.62},{"$f":"VLOOKUP($A1282,最新行情!$A:$I,COLUMN(),0)","v":1017},"9103美德醫"]
[9104,{"$f":"VLOOKUP($A1283,最新行情!$A:$I,COLUMN(),0)","v":"萬宇科"},"91",{"$f":"VLOOKUP($A1283,最新行情!$A:$I,COLUMN(),0)","v":0.1},{"$f":"VLOOKUP($A1283,最新行情!$A:$I,COLUMN(),0)","v":20.25},{"$f":"VLOOKUP($A1283,最新行情!$A:$I,COLUMN(),0)","v":20.149999999999999},{"$f":"VLOOKUP($A1283,最新行情!$A:$I,COLUMN(),0)","v":20.25},{"$f":"VLOOKUP($A1283,最新行情!$A:$I,COLUMN(),0)","v":20.149999999999999},{"$f":"VLOOKUP($A1283,最新行情!$A:$I,COLUMN(),0)","v":7},{"$f":"A1283&B1283","v":"9104萬宇科"}]
[9105,{"$f":"VLOOKUP($A1284,最新行情!$A:$I,COLUMN(),0)","v":"泰金寶"},"91",{"$f":"VLOOKUP($A1284,最新行情!$A:$I,COLUMN(),0)","v":0.01},{"$f":"VLOOKUP($A1284,最新行情!$A:$I,COLUMN(),0)","v":4.01},{"$f":"VLOOKUP($A1284,最新行情!$A:$I,COLUMN(),0)","v":4.01},{"$f":"VLOOKUP($A1284,最新行情!$A:$I,COLUMN(),0)","v":4.04},{"$f":"VLOOKUP($A1284,最新行情!$A:$I,COLUMN(),0)","v":4.01},{"$f":"VLOOKUP($A1284,最新行情!$A:$I,COLUMN(),0)","v":2235},"9105泰金寶",3.06,0.51,2.54,2.48,"N/A","N/A","N/A","N/A",4.4800000000000004,"N/A",0.18,11.44,-66.22,8.9700000000000006,11.35,0.49,4.67,"N/A",121.18,89.41,65.14,"N/A",1.2,2.68,3.21,0.57999999999999996,"N/A",1.81,186.9,182.74]
[9106,{"$f":"VLOOKUP($A1285,最新行情!$A:$I,COLUMN(),0)","v":"新焦點"},"91",{"$f":"VLOOKUP($A1285,最新行情!$A:$I,COLUMN(),0)","v":0},{"$f":"VLOOKUP($A1285,最新行情!$A:$I,COLUMN(),0)","v":10.45},{"$f":"VLOOKUP($A1285,最新行情!$A:$I,COLUMN(),0)","v":10.55},{"$f":"VLOOKUP($A1285,最新行情!$A:$I,COLUMN(),0)","v":10.55},{"$f":"VLOOKUP($A1285,最新行情!$A:$I,COLUMN(),0)","v":10.25},{"$f":"VLOOKUP($A1285,最新行情!$A:$I,COLUMN(),0)","v":1071},"9106新焦點"]
[9110,{"$f":"VLOOKUP($A1286,最新行情!$A:$I,COLUMN(),0)","v":"越南控"},"91",{"$f":"VLOOKUP($A1286,最新行情!$A:$I,COLUMN(),0)","v":0.2},{"$f":"VLOOKUP($A1286,最新行情!$A:$I,COLUMN(),0)","v":11.2},{"$f":"VLOOKUP($A1286,最新行情!$A:$I,COLUMN(),0)","v":11.05},{"$f":"VLOOKUP($A1286,最新行情!$A:$I,COLUMN(),0)","v":11.2},{"$f":"VLOOKUP($A1286,最新行情!$A:$I,COLUMN(),0)","v":11},{"$f":"VLOOKUP($A1286,最新行情!$A:$I,COLUMN(),0)","v":228},"9110越南控",18.350000000000001,9.68,13.15,10.53,"N/A","N/A","N/A","N/A",4.8,"N/A",0.28999999999999998,12.52,-19.68,-6.18,-8.67,-9.8699999999999992,-8.07,-11.85,360.85,314.45,22.65,"N/A",5.53,2.52,1.94,0.36,1034,0.46,29.29,443.47]
[9136,{"$f":"VLOOKUP($A1287,最新行情!$A:$I,COLUMN(),0)","v":"巨 騰"},"91",{"$f":"VLOOKUP($A1287,最新行情!$A:$I,COLUMN(),0)","v":0},{"$f":"VLOOKUP($A1287,最新行情!$A:$I,COLUMN(),0)","v":11.4},{"$f":"VLOOKUP($A1287,最新行情!$A:$I,COLUMN(),0)","v":11.5},{"$f":"VLOOKUP($A1287,最新行情!$A:$I,COLUMN(),0)","v":11.65},{"$f":"VLOOKUP($A1287,最新行情!$A:$I,COLUMN(),0)","v":11.35},{"$f":"VLOOKUP($A1287,最新行情!$A:$I,COLUMN(),0)","v":1269},"9136巨 騰"]
[9151,{"$f":"VLOOKUP($A1288,最新行情!$A:$I,COLUMN(),0)","v":"旺 旺"},"91",{"$f":"VLOOKUP($A1288,最新行情!$A:$I,COLUMN(),0)","v":-0.6},{"$f":"VLOOKUP($A1288,最新行情!$A:$I,COLUMN(),0)","v":25.2},{"$f":"VLOOKUP($A1288,最新行情!$A:$I,COLUMN(),0)","v":25.8},{"$f":"VLOOKUP($A1288,最新行情!$A:$I,COLUMN(),0)","v":25.8},{"$f":"VLOOKUP($A1288,最新行情!$A:$I,COLUMN(),0)","v":25.1},{"$f":"VLOOKUP($A1288,最新行情!$A:$I,COLUMN(),0)","v":838},"9151旺 旺"]
[9157,{"$f":"VLOOKUP($A1289,最新行情!$A:$I,COLUMN(),0)","v":"陽光能"},"91",{"$f":"VLOOKUP($A1289,最新行情!$A:$I,COLUMN(),0)","v":0.1},{"$f":"VLOOKUP($A1289,最新行情!$A:$I,COLUMN(),0)","v":12.2},{"$f":"VLOOKUP($A1289,最新行情!$A:$I,COLUMN(),0)","v":12.25},{"$f":"VLOOKUP($A1289,最新行情!$A:$I,COLUMN(),0)","v":12.4},{"$f":"VLOOKUP($A1289,最新行情!$A:$I,COLUMN(),0)","v":12.1},{"$f":"VLOOKUP($A1289,最新行情!$A:$I,COLUMN(),0)","v":498},"9157陽光能",32.909999999999997,"N/A","N/A",16.940000000000001,"N/A","N/A","N/A","N/A",5.1100000000000003,"N/A","N/A",149.02000000000001,"N/A","N/A",738.98,40.64,10.68,96.52,138.34,84.13,45.92,"N/A",2.09,0.67,0.5,0.17,1030,0.3,84.92,139.13999999999999]
[9188,{"$f":"VLOOKUP($A1290,最新行情!$A:$I,COLUMN(),0)","v":"精 熙"},"91",{"$f":"VLOOKUP($A1290,最新行情!$A:$I,COLUMN(),0)","v":-0.03},{"$f":"VLOOKUP($A1290,最新行情!$A:$I,COLUMN(),0)","v":5.63},{"$f":"VLOOKUP($A1290,最新行情!$A:$I,COLUMN(),0)","v":5.68},{"$f":"VLOOKUP($A1290,最新行情!$A:$I,COLUMN(),0)","v":5.7},{"$f":"VLOOKUP($A1290,最新行情!$A:$I,COLUMN(),0)","v":5.62},{"$f":"VLOOKUP($A1290,最新行情!$A:$I,COLUMN(),0)","v":402},"9188精 熙"]
[9902,{"$f":"VLOOKUP($A1291,最新行情!$A:$I,COLUMN(),0)","v":"台 火"},"99",{"$f":"VLOOKUP($A1291,最新行情!$A:$I,COLUMN(),0)","v":0},{"$f":"VLOOKUP($A1291,最新行情!$A:$I,COLUMN(),0)","v":13.6},{"$f":"VLOOKUP($A1291,最新行情!$A:$I,COLUMN(),0)","v":13.7},{"$f":"VLOOKUP($A1291,最新行情!$A:$I,COLUMN(),0)","v":13.7},{"$f":"VLOOKUP($A1291,最新行情!$A:$I,COLUMN(),0)","v":13.5},{"$f":"VLOOKUP($A1291,最新行情!$A:$I,COLUMN(),0)","v":196},"9902台 火",4.1399999999999997,-13.38,7.5,7.5,10.43,0.49,-7.0000000000000007E-2,0.04,0.35,0.33,0.05,-90.25,-105.81,-96.72,-96.72,1.28,9.32,-0.87,640.36,104.02,15.94,7.46,4.7,0.08,0.26,0.04,3436,0.05,18.97,556.63]
[9904,{"$f":"VLOOKUP($A1292,最新行情!$A:$I,COLUMN(),0)","v":"寶 成"},"99",{"$f":"VLOOKUP($A1292,最新行情!$A:$I,COLUMN(),0)","v":0.3},{"$f":"VLOOKUP($A1292,最新行情!$A:$I,COLUMN(),0)","v":25.7},{"$f":"VLOOKUP($A1292,最新行情!$A:$I,COLUMN(),0)","v":25.2},{"$f":"VLOOKUP($A1292,最新行情!$A:$I,COLUMN(),0)","v":25.75},{"$f":"VLOOKUP($A1292,最新行情!$A:$I,COLUMN(),0)","v":25.2},{"$f":"VLOOKUP($A1292,最新行情!$A:$I,COLUMN(),0)","v":3692},"9904寶 成",26.12,7.19,8.3000000000000007,7.6,19.71,17.5,1.26,1.47,3.29,1.94,0.54,-1.44,-0.6,-19.39,-22.03,-3.65,2.13,0.64,146.62,93.85,46.22,11.84,1.98,1.27,0.87,0.24,147,0.43,85.94,245.6]
[9905,{"$f":"VLOOKUP($A1293,最新行情!$A:$I,COLUMN(),0)","v":"大 華"},"99",{"$f":"VLOOKUP($A1293,最新行情!$A:$I,COLUMN(),0)","v":1.75},{"$f":"VLOOKUP($A1293,最新行情!$A:$I,COLUMN(),0)","v":44},{"$f":"VLOOKUP($A1293,最新行情!$A:$I,COLUMN(),0)","v":42.5},{"$f":"VLOOKUP($A1293,最新行情!$A:$I,COLUMN(),0)","v":44.4},{"$f":"VLOOKUP($A1293,最新行情!$A:$I,COLUMN(),0)","v":42.45},{"$f":"VLOOKUP($A1293,最新行情!$A:$I,COLUMN(),0)","v":3567},"9905大 華",19.420000000000002,12.9,13.38,9.98,19.27,5.04,0.65,0.67,2.57,2.06,0.49,20.149999999999999,36.299999999999997,33.97,33.92,8.92,4.55,25.35,444.4,274.58,20.02,113.22,1.89,0.92,0.67,0.2,1702,0.26,25.03,259.51]
[9906,{"$f":"VLOOKUP($A1294,最新行情!$A:$I,COLUMN(),0)","v":"興 達"},"99",{"$f":"VLOOKUP($A1294,最新行情!$A:$I,COLUMN(),0)","v":-0.4},{"$f":"VLOOKUP($A1294,最新行情!$A:$I,COLUMN(),0)","v":10},{"$f":"VLOOKUP($A1294,最新行情!$A:$I,COLUMN(),0)","v":10},{"$f":"VLOOKUP($A1294,最新行情!$A:$I,COLUMN(),0)","v":10},{"$f":"VLOOKUP($A1294,最新行情!$A:$I,COLUMN(),0)","v":10},{"$f":"VLOOKUP($A1294,最新行情!$A:$I,COLUMN(),0)","v":6},"9906興 達",10.59,2.95,-0.98,-1.8,9.67,32.229999999999997,0.95,-0.32,-2.41,0.14000000000000001,-0.71,1.36,-45.51,-310.2,-11.04,-6.15,46.21,-28.71,95.88,42.48,82.99,0.66,1.35,0.96,1.29,0.23,1078,1.34,487.88,251.1]
[9907,{"$f":"VLOOKUP($A1295,最新行情!$A:$I,COLUMN(),0)","v":"統一實"},"99",{"$f":"VLOOKUP($A1295,最新行情!$A:$I,COLUMN(),0)","v":0.6},{"$f":"VLOOKUP($A1295,最新行情!$A:$I,COLUMN(),0)","v":19.95},{"$f":"VLOOKUP($A1295,最新行情!$A:$I,COLUMN(),0)","v":19.600000000000001},{"$f":"VLOOKUP($A1295,最新行情!$A:$I,COLUMN(),0)","v":20.05},{"$f":"VLOOKUP($A1295,最新行情!$A:$I,COLUMN(),0)","v":19.25},{"$f":"VLOOKUP($A1295,最新行情!$A:$I,COLUMN(),0)","v":23358},"9907統一實",11.61,5.39,5.97,4.72,12.8,4.0199999999999996,0.22,0.24,1.43,0.91,0.19,-9.43,-68.239999999999995,-63.47,-63.19,1.35,2.39,-6.18,100.01,46.96,46.05,6.81,1.69,1.02,0.24,0.16,2725,0.3,85.37,103.97]
[9908,{"$f":"VLOOKUP($A1296,最新行情!$A:$I,COLUMN(),0)","v":"大台北"},"99",{"$f":"VLOOKUP($A1296,最新行情!$A:$I,COLUMN(),0)","v":-0.15},{"$f":"VLOOKUP($A1296,最新行情!$A:$I,COLUMN(),0)","v":17.899999999999999},{"$f":"VLOOKUP($A1296,最新行情!$A:$I,COLUMN(),0)","v":18},{"$f":"VLOOKUP($A1296,最新行情!$A:$I,COLUMN(),0)","v":18.149999999999999},{"$f":"VLOOKUP($A1296,最新行情!$A:$I,COLUMN(),0)","v":17.899999999999999},{"$f":"VLOOKUP($A1296,最新行情!$A:$I,COLUMN(),0)","v":152},"9908大台北",10.45,4.8099999999999996,5.61,2.98,16.53,2.57,0.12,0.14000000000000001,0.42,0.32,0.09,1.04,-17.79,-33.770000000000003,-50.7,2.15,3.28,-4.41,243.28,228.63,25.65,298.24,1.85,6.94,0.37,0.11,3728,0.14000000000000001,34.5,264.5]
[9910,{"$f":"VLOOKUP($A1297,最新行情!$A:$I,COLUMN(),0)","v":"豐 泰"},"99",{"$f":"VLOOKUP($A1297,最新行情!$A:$I,COLUMN(),0)","v":-0.05},{"$f":"VLOOKUP($A1297,最新行情!$A:$I,COLUMN(),0)","v":27.05},{"$f":"VLOOKUP($A1297,最新行情!$A:$I,COLUMN(),0)","v":27.1},{"$f":"VLOOKUP($A1297,最新行情!$A:$I,COLUMN(),0)","v":27.2},{"$f":"VLOOKUP($A1297,最新行情!$A:$I,COLUMN(),0)","v":27},{"$f":"VLOOKUP($A1297,最新行情!$A:$I,COLUMN(),0)","v":407},"9910豐 泰",16,3.53,5.07,4.59,16.190000000000001,14.88,0.53,0.75,3.47,1.89,0.61,10.91,-25.16,-23.39,-22.46,2.7,-8.9499999999999993,0.66,129.13,62.48,47.9,19.41,3.5,1.96,0.76,0.39,103,0.76,91.95,119.36]
[9911,{"$f":"VLOOKUP($A1298,最新行情!$A:$I,COLUMN(),0)","v":"櫻 花"},"99",{"$f":"VLOOKUP($A1298,最新行情!$A:$I,COLUMN(),0)","v":-0.05},{"$f":"VLOOKUP($A1298,最新行情!$A:$I,COLUMN(),0)","v":22.45},{"$f":"VLOOKUP($A1298,最新行情!$A:$I,COLUMN(),0)","v":22.6},{"$f":"VLOOKUP($A1298,最新行情!$A:$I,COLUMN(),0)","v":22.75},{"$f":"VLOOKUP($A1298,最新行情!$A:$I,COLUMN(),0)","v":22.2},{"$f":"VLOOKUP($A1298,最新行情!$A:$I,COLUMN(),0)","v":5254},"9911櫻 花",32.19,9.7100000000000009,15.64,13.62,13.25,3.75,0.36,0.59,3.91,2.65,0.51,2.81,7.36,-4.08,-4.49,1.38,6.98,23.59,161.88,127.89,32.200000000000003,74.5,1.97,1.83,0.73,0.19,1441,0.28999999999999998,47.49,273.72000000000003]
[9912,{"$f":"VLOOKUP($A1299,最新行情!$A:$I,COLUMN(),0)","v":"偉 聯"},"99",{"$f":"VLOOKUP($A1299,最新行情!$A:$I,COLUMN(),0)","v":-0.3},{"$f":"VLOOKUP($A1299,最新行情!$A:$I,COLUMN(),0)","v":11.8},{"$f":"VLOOKUP($A1299,最新行情!$A:$I,COLUMN(),0)","v":12},{"$f":"VLOOKUP($A1299,最新行情!$A:$I,COLUMN(),0)","v":12},{"$f":"VLOOKUP($A1299,最新行情!$A:$I,COLUMN(),0)","v":11.8},{"$f":"VLOOKUP($A1299,最新行情!$A:$I,COLUMN(),0)","v":10},"9912偉 聯",35.25,1.24,2.62,2.34,9.36,3.76,0.05,0.1,0.95,0.57999999999999996,0.09,12.54,119.49,126.49,120.69,-6.09,6.42,-62.14,111.74,60.73,48,6.87,2.93,0.93,6.84,0.21,2704,0.4,92.31,1852.82]
[9914,{"$f":"VLOOKUP($A1300,最新行情!$A:$I,COLUMN(),0)","v":"美利達"},"99",{"$f":"VLOOKUP($A1300,最新行情!$A:$I,COLUMN(),0)","v":1.3},{"$f":"VLOOKUP($A1300,最新行情!$A:$I,COLUMN(),0)","v":73},{"$f":"VLOOKUP($A1300,最新行情!$A:$I,COLUMN(),0)","v":72.5},{"$f":"VLOOKUP($A1300,最新行情!$A:$I,COLUMN(),0)","v":74.3},{"$f":"VLOOKUP($A1300,最新行情!$A:$I,COLUMN(),0)","v":71.3},{"$f":"VLOOKUP($A1300,最新行情!$A:$I,COLUMN(),0)","v":2316},"9914美利達",12.48,5.04,10.59,8.51,25.65,18.39,0.93,1.95,6.2,3.25,1.52,13.64,3.26,7.81,18.079999999999998,5.76,3.84,5.86,127.14,80.27,46.52,87.8,2.5,1.83,2.7,0.38,1332,0.73,86.97,393.07]
[9917,{"$f":"VLOOKUP($A1301,最新行情!$A:$I,COLUMN(),0)","v":"中 保"},"99",{"$f":"VLOOKUP($A1301,最新行情!$A:$I,COLUMN(),0)","v":-0.4},{"$f":"VLOOKUP($A1301,最新行情!$A:$I,COLUMN(),0)","v":53.2},{"$f":"VLOOKUP($A1301,最新行情!$A:$I,COLUMN(),0)","v":53.6},{"$f":"VLOOKUP($A1301,最新行情!$A:$I,COLUMN(),0)","v":54},{"$f":"VLOOKUP($A1301,最新行情!$A:$I,COLUMN(),0)","v":53.2},{"$f":"VLOOKUP($A1301,最新行情!$A:$I,COLUMN(),0)","v":472},"9917中 保",41.38,17.41,18.96,15.71,21.82,6.6,1.1499999999999999,1.25,4.67,3.12,1.04,10.27,6.06,6.47,8.26,1.86,2.5499999999999998,1.02,150.03,115.38,33.19,94.14,2.72,2.72,0.63,0.2,281,0.3,49.67,217.03]
[9918,{"$f":"VLOOKUP($A1302,最新行情!$A:$I,COLUMN(),0)","v":"欣天然"},"99",{"$f":"VLOOKUP($A1302,最新行情!$A:$I,COLUMN(),0)","v":0.45},{"$f":"VLOOKUP($A1302,最新行情!$A:$I,COLUMN(),0)","v":28.1},{"$f":"VLOOKUP($A1302,最新行情!$A:$I,COLUMN(),0)","v":27.9},{"$f":"VLOOKUP($A1302,最新行情!$A:$I,COLUMN(),0)","v":28.1},{"$f":"VLOOKUP($A1302,最新行情!$A:$I,COLUMN(),0)","v":27.9},{"$f":"VLOOKUP($A1302,最新行情!$A:$I,COLUMN(),0)","v":14},"9918欣天然",22.23,14.8,13.7,10.91,15.41,4.5199999999999996,0.67,0.62,3.25,2.54,0.49,6.59,-5.75,-13.65,-13.63,4.16,6.98,2.23,321.35000000000002,316.51,21.06,"N/A",2.58,30.68,0.63,0.23,4525,0.3,26.68,216.35]
[9919,{"$f":"VLOOKUP($A1303,最新行情!$A:$I,COLUMN(),0)","v":"康那香"},"99",{"$f":"VLOOKUP($A1303,最新行情!$A:$I,COLUMN(),0)","v":-0.4},{"$f":"VLOOKUP($A1303,最新行情!$A:$I,COLUMN(),0)","v":18.5},{"$f":"VLOOKUP($A1303,最新行情!$A:$I,COLUMN(),0)","v":19.100000000000001},{"$f":"VLOOKUP($A1303,最新行情!$A:$I,COLUMN(),0)","v":19.350000000000001},{"$f":"VLOOKUP($A1303,最新行情!$A:$I,COLUMN(),0)","v":18.25},{"$f":"VLOOKUP($A1303,最新行情!$A:$I,COLUMN(),0)","v":4628},"9919康那香",20.49,4.75,4.78,3.07,15.41,6.83,0.32,0.33,1.19,0.7,0.19,9,-2.0699999999999998,-18.72,-3.06,3.86,-1.1100000000000001,16.84,134.38,91.29,51.96,6.9,1.23,1.24,0.33,0.19,1069,0.39,108.16,120.15]
[9921,{"$f":"VLOOKUP($A1304,最新行情!$A:$I,COLUMN(),0)","v":"巨 大"},"99",{"$f":"VLOOKUP($A1304,最新行情!$A:$I,COLUMN(),0)","v":2},{"$f":"VLOOKUP($A1304,最新行情!$A:$I,COLUMN(),0)","v":117.5},{"$f":"VLOOKUP($A1304,最新行情!$A:$I,COLUMN(),0)","v":115.5},{"$f":"VLOOKUP($A1304,最新行情!$A:$I,COLUMN(),0)","v":117.5},{"$f":"VLOOKUP($A1304,最新行情!$A:$I,COLUMN(),0)","v":115},{"$f":"VLOOKUP($A1304,最新行情!$A:$I,COLUMN(),0)","v":796},"9921巨 大",21.51,6.95,8.11,5.72,36.79,28.95,2.0099999999999998,2.35,4.55,2.12,1.63,5.75,-22.58,-8.15,-19.68,14.22,19.3,10.91,164.11,98.5,55.53,20.82,1.17,0.97,2.09,0.35,1178,0.79,124.85,285.69]
[9924,{"$f":"VLOOKUP($A1305,最新行情!$A:$I,COLUMN(),0)","v":"福 興"},"99",{"$f":"VLOOKUP($A1305,最新行情!$A:$I,COLUMN(),0)","v":0.35},{"$f":"VLOOKUP($A1305,最新行情!$A:$I,COLUMN(),0)","v":19.899999999999999},{"$f":"VLOOKUP($A1305,最新行情!$A:$I,COLUMN(),0)","v":19.600000000000001},{"$f":"VLOOKUP($A1305,最新行情!$A:$I,COLUMN(),0)","v":20},{"$f":"VLOOKUP($A1305,最新行情!$A:$I,COLUMN(),0)","v":19.600000000000001},{"$f":"VLOOKUP($A1305,最新行情!$A:$I,COLUMN(),0)","v":90},"9924福 興",13.98,4.24,8.48,6.82,20.76,5.77,0.24,0.49,1.9,1.49,0.38,13.17,-37.369999999999997,-11.03,-13.36,0.71,1.1100000000000001,-11.41,288.76,219.46,20.420000000000002,"N/A",1.62,2.0499999999999998,0.88,0.22,645,0.28000000000000003,25.65,322.05]
[9925,{"$f":"VLOOKUP($A1306,最新行情!$A:$I,COLUMN(),0)","v":"新 保"},"99",{"$f":"VLOOKUP($A1306,最新行情!$A:$I,COLUMN(),0)","v":-0.05},{"$f":"VLOOKUP($A1306,最新行情!$A:$I,COLUMN(),0)","v":27.55},{"$f":"VLOOKUP($A1306,最新行情!$A:$I,COLUMN(),0)","v":27.6},{"$f":"VLOOKUP($A1306,最新行情!$A:$I,COLUMN(),0)","v":27.7},{"$f":"VLOOKUP($A1306,最新行情!$A:$I,COLUMN(),0)","v":27.5},{"$f":"VLOOKUP($A1306,最新行情!$A:$I,COLUMN(),0)","v":1413},"9925新 保",35.03,14.71,14.9,12.38,17.21,4.3,0.63,0.64,2.92,1.72,0.5,14.89,11.09,-2.41,4.24,24.97,3.65,0.37,162.09,154.69999999999999,42.49,37.14,3.04,7.12,0.72,0.13,209,0.24,73.89,307.37]
[9926,{"$f":"VLOOKUP($A1307,最新行情!$A:$I,COLUMN(),0)","v":"新 海"},"99",{"$f":"VLOOKUP($A1307,最新行情!$A:$I,COLUMN(),0)","v":-0.1},{"$f":"VLOOKUP($A1307,最新行情!$A:$I,COLUMN(),0)","v":37.1},{"$f":"VLOOKUP($A1307,最新行情!$A:$I,COLUMN(),0)","v":37.5},{"$f":"VLOOKUP($A1307,最新行情!$A:$I,COLUMN(),0)","v":37.799999999999997},{"$f":"VLOOKUP($A1307,最新行情!$A:$I,COLUMN(),0)","v":37},{"$f":"VLOOKUP($A1307,最新行情!$A:$I,COLUMN(),0)","v":16},"9926新 海",16.64,11.48,13.45,11.31,17.04,4.9800000000000004,0.56999999999999995,0.67,3.34,2.35,0.56000000000000005,-1.87,-23.48,-14.6,-9.65,0.95,6.37,-3.76,211.62,192.23,28.83,"N/A",2.14,4.76,0.56999999999999995,0.21,3850,0.28999999999999998,40.5,196.83]
[9927,{"$f":"VLOOKUP($A1308,最新行情!$A:$I,COLUMN(),0)","v":"泰 銘"},"99",{"$f":"VLOOKUP($A1308,最新行情!$A:$I,COLUMN(),0)","v":0.05},{"$f":"VLOOKUP($A1308,最新行情!$A:$I,COLUMN(),0)","v":39.950000000000003},{"$f":"VLOOKUP($A1308,最新行情!$A:$I,COLUMN(),0)","v":40},{"$f":"VLOOKUP($A1308,最新行情!$A:$I,COLUMN(),0)","v":40.200000000000003},{"$f":"VLOOKUP($A1308,最新行情!$A:$I,COLUMN(),0)","v":39.85},{"$f":"VLOOKUP($A1308,最新行情!$A:$I,COLUMN(),0)","v":414},"9927泰 銘",12.31,10.55,8.67,7.29,21.94,14.27,1.51,1.24,5.08,3.42,1.04,26.18,26.77,21.11,21.06,10.78,9.2899999999999991,-14.28,230.92,117.35,34.020000000000003,43.81,1.91,1.0900000000000001,3.8,0.46,10880,0.7,51.57,598.62]
[9928,{"$f":"VLOOKUP($A1309,最新行情!$A:$I,COLUMN(),0)","v":"中 視"},"99",{"$f":"VLOOKUP($A1309,最新行情!$A:$I,COLUMN(),0)","v":-0.05},{"$f":"VLOOKUP($A1309,最新行情!$A:$I,COLUMN(),0)","v":25.75},{"$f":"VLOOKUP($A1309,最新行情!$A:$I,COLUMN(),0)","v":26},{"$f":"VLOOKUP($A1309,最新行情!$A:$I,COLUMN(),0)","v":26},{"$f":"VLOOKUP($A1309,最新行情!$A:$I,COLUMN(),0)","v":25.7},{"$f":"VLOOKUP($A1309,最新行情!$A:$I,COLUMN(),0)","v":243},"9928中 視",0.4,-27.15,-24.16,-24.16,11.55,2.33,-0.63,-0.56000000000000005,-4.68,-1.29,-0.56000000000000005,-21.89,-84.01,-138.78,-138.91,-6.36,3.42,-9.84,46.07,32.81,69.87,-7.9,1.76,1.61,0.09,0.06,623,0.19,231.88,66.59]
[9929,{"$f":"VLOOKUP($A1310,最新行情!$A:$I,COLUMN(),0)","v":"秋 雨"},"99",{"$f":"VLOOKUP($A1310,最新行情!$A:$I,COLUMN(),0)","v":-0.16},{"$f":"VLOOKUP($A1310,最新行情!$A:$I,COLUMN(),0)","v":3.93},{"$f":"VLOOKUP($A1310,最新行情!$A:$I,COLUMN(),0)","v":4.1399999999999997},{"$f":"VLOOKUP($A1310,最新行情!$A:$I,COLUMN(),0)","v":4.1399999999999997},{"$f":"VLOOKUP($A1310,最新行情!$A:$I,COLUMN(),0)","v":3.92},{"$f":"VLOOKUP($A1310,最新行情!$A:$I,COLUMN(),0)","v":461},"9929秋 雨",4.99,-1.28,-2.25,-2.25,7.15,2.98,-0.04,-7.0000000000000007E-2,-0.81,-0.06,-0.06,5.18,56.66,52.75,52.74,-4.05,-7.18,-5.03,78.989999999999995,63.98,56.38,0,0.63,3.87,0.28000000000000003,0.16,770,0.36,129.25,86.14]
[9930,{"$f":"VLOOKUP($A1311,最新行情!$A:$I,COLUMN(),0)","v":"中聯資"},"99",{"$f":"VLOOKUP($A1311,最新行情!$A:$I,COLUMN(),0)","v":0.35},{"$f":"VLOOKUP($A1311,最新行情!$A:$I,COLUMN(),0)","v":41.95},{"$f":"VLOOKUP($A1311,最新行情!$A:$I,COLUMN(),0)","v":41.6},{"$f":"VLOOKUP($A1311,最新行情!$A:$I,COLUMN(),0)","v":41.95},{"$f":"VLOOKUP($A1311,最新行情!$A:$I,COLUMN(),0)","v":41.6},{"$f":"VLOOKUP($A1311,最新行情!$A:$I,COLUMN(),0)","v":202},"9930中聯資",23.61,14.62,15.26,12.64,18.59,6.05,0.88,0.92,4.1399999999999997,3.37,0.75,19.23,33.81,38.700000000000003,43.27,0.39,1.21,0.59,180.76,152.13999999999999,17.399999999999999,685.34,2.0699999999999998,7.76,0.42,0.27,3609,0.33,21.07,132.87]
[9931,{"$f":"VLOOKUP($A1312,最新行情!$A:$I,COLUMN(),0)","v":"欣 高"},"99",{"$f":"VLOOKUP($A1312,最新行情!$A:$I,COLUMN(),0)","v":0.5},{"$f":"VLOOKUP($A1312,最新行情!$A:$I,COLUMN(),0)","v":23.6},{"$f":"VLOOKUP($A1312,最新行情!$A:$I,COLUMN(),0)","v":23},{"$f":"VLOOKUP($A1312,最新行情!$A:$I,COLUMN(),0)","v":23.65},{"$f":"VLOOKUP($A1312,最新行情!$A:$I,COLUMN(),0)","v":23},{"$f":"VLOOKUP($A1312,最新行情!$A:$I,COLUMN(),0)","v":26},"9931欣 高",17.3,12.01,13.65,10.029999999999999,14.11,3.64,0.44,0.5,2.56,1.04,0.36,3.74,-28.97,-28.17,-33.97,2.42,2.78,-0.59,52.3,35.17,60.56,56.07,2.2400000000000002,0.89,0.15,0.1,3626,0.26,153.54,62.76]
[9933,{"$f":"VLOOKUP($A1313,最新行情!$A:$I,COLUMN(),0)","v":"中 鼎"},"99",{"$f":"VLOOKUP($A1313,最新行情!$A:$I,COLUMN(),0)","v":0.05},{"$f":"VLOOKUP($A1313,最新行情!$A:$I,COLUMN(),0)","v":40.9},{"$f":"VLOOKUP($A1313,最新行情!$A:$I,COLUMN(),0)","v":41.4},{"$f":"VLOOKUP($A1313,最新行情!$A:$I,COLUMN(),0)","v":41.4},{"$f":"VLOOKUP($A1313,最新行情!$A:$I,COLUMN(),0)","v":40.799999999999997},{"$f":"VLOOKUP($A1313,最新行情!$A:$I,COLUMN(),0)","v":892},"9933中 鼎",9.06,4.9000000000000004,6.56,5.33,19.5,14.78,0.72,0.97,3.75,1.1499999999999999,0.69,23.68,44.47,77.400000000000006,88.54,6.52,18.75,-1.83,133.4,88.23,69.69,28.57,2.31,0.95,0.97,0.21,1336,0.7,229.98,192.72]
[9934,{"$f":"VLOOKUP($A1314,最新行情!$A:$I,COLUMN(),0)","v":"成 霖"},"99",{"$f":"VLOOKUP($A1314,最新行情!$A:$I,COLUMN(),0)","v":0.45},{"$f":"VLOOKUP($A1314,最新行情!$A:$I,COLUMN(),0)","v":25.2},{"$f":"VLOOKUP($A1314,最新行情!$A:$I,COLUMN(),0)","v":24.8},{"$f":"VLOOKUP($A1314,最新行情!$A:$I,COLUMN(),0)","v":25.35},{"$f":"VLOOKUP($A1314,最新行情!$A:$I,COLUMN(),0)","v":24.8},{"$f":"VLOOKUP($A1314,最新行情!$A:$I,COLUMN(),0)","v":333},"9934成 霖",27.63,1.1499999999999999,1.23,0.4,16.22,16.36,0.19,0.2,0.28000000000000003,0.25,0.22,-10.35,-79.98,-87.61,-94.23,1.32,1.68,-3.25,184.46,107.23,58.16,3.22,1.38,0.83,2.16,0.28999999999999998,503,0.68,139,458.73]
[9935,{"$f":"VLOOKUP($A1315,最新行情!$A:$I,COLUMN(),0)","v":"慶豐富"},"99",{"$f":"VLOOKUP($A1315,最新行情!$A:$I,COLUMN(),0)","v":0.27},{"$f":"VLOOKUP($A1315,最新行情!$A:$I,COLUMN(),0)","v":5.48},{"$f":"VLOOKUP($A1315,最新行情!$A:$I,COLUMN(),0)","v":5.21},{"$f":"VLOOKUP($A1315,最新行情!$A:$I,COLUMN(),0)","v":5.48},{"$f":"VLOOKUP($A1315,最新行情!$A:$I,COLUMN(),0)","v":5.0999999999999996},{"$f":"VLOOKUP($A1315,最新行情!$A:$I,COLUMN(),0)","v":176},"9935慶豐富",9.91,-1.6,0.96,1.8,6.83,4.83,-0.08,0.05,1.1599999999999999,0.75,0.11,-24.75,-147.93,15.45,212.48,-0.88,-35.67,5.61,143.82,71.599999999999994,71.02,1.36,0.85,1.19,0.65,0.19,925,0.65,245.06,202.65]
[9937,{"$f":"VLOOKUP($A1316,最新行情!$A:$I,COLUMN(),0)","v":"全 國"},"99",{"$f":"VLOOKUP($A1316,最新行情!$A:$I,COLUMN(),0)","v":0.05},{"$f":"VLOOKUP($A1316,最新行情!$A:$I,COLUMN(),0)","v":36.35},{"$f":"VLOOKUP($A1316,最新行情!$A:$I,COLUMN(),0)","v":36.5},{"$f":"VLOOKUP($A1316,最新行情!$A:$I,COLUMN(),0)","v":36.799999999999997},{"$f":"VLOOKUP($A1316,最新行情!$A:$I,COLUMN(),0)","v":36.299999999999997},{"$f":"VLOOKUP($A1316,最新行情!$A:$I,COLUMN(),0)","v":1029},"9937全 國"]
[9938,{"$f":"VLOOKUP($A1317,最新行情!$A:$I,COLUMN(),0)","v":"百 和"},"99",{"$f":"VLOOKUP($A1317,最新行情!$A:$I,COLUMN(),0)","v":0.25},{"$f":"VLOOKUP($A1317,最新行情!$A:$I,COLUMN(),0)","v":31.8},{"$f":"VLOOKUP($A1317,最新行情!$A:$I,COLUMN(),0)","v":31.65},{"$f":"VLOOKUP($A1317,最新行情!$A:$I,COLUMN(),0)","v":32.15},{"$f":"VLOOKUP($A1317,最新行情!$A:$I,COLUMN(),0)","v":31.65},{"$f":"VLOOKUP($A1317,最新行情!$A:$I,COLUMN(),0)","v":2031},"9938百 和",28.11,13.44,11.88,9.83,18.809999999999999,7.01,0.94,0.83,3.25,2.02,0.56999999999999995,46.74,96.9,127.54,191.52,19.809999999999999,28.53,-6.02,200.53,116.81,42.09,11.33,1.1599999999999999,0.73,0.51,0.19,299,0.33,72.680000000000007,182.94]
[9939,{"$f":"VLOOKUP($A1318,最新行情!$A:$I,COLUMN(),0)","v":"宏 全"},"99",{"$f":"VLOOKUP($A1318,最新行情!$A:$I,COLUMN(),0)","v":0},{"$f":"VLOOKUP($A1318,最新行情!$A:$I,COLUMN(),0)","v":87.5},{"$f":"VLOOKUP($A1318,最新行情!$A:$I,COLUMN(),0)","v":87.5},{"$f":"VLOOKUP($A1318,最新行情!$A:$I,COLUMN(),0)","v":88},{"$f":"VLOOKUP($A1318,最新行情!$A:$I,COLUMN(),0)","v":87.3},{"$f":"VLOOKUP($A1318,最新行情!$A:$I,COLUMN(),0)","v":847},"9939宏 全",20.03,11.88,11.88,8.69,32.07,12.89,1.53,1.53,2.84,1.64,0.95,18.440000000000001,11.61,24.82,20.16,15.19,8.65,24.42,97.79,55.48,48.4,12.69,1.71,1.39,0.27,0.17,873,0.33,93.79,100.68]
[9940,{"$f":"VLOOKUP($A1319,最新行情!$A:$I,COLUMN(),0)","v":"信 義"},{"$f":"LEFT(A1319,2)","v":"99"},{"$f":"VLOOKUP($A1319,最新行情!$A:$I,COLUMN(),0)","v":0},{"$f":"VLOOKUP($A1319,最新行情!$A:$I,COLUMN(),0)","v":57.7},{"$f":"VLOOKUP($A1319,最新行情!$A:$I,COLUMN(),0)","v":58.4},{"$f":"VLOOKUP($A1319,最新行情!$A:$I,COLUMN(),0)","v":58.6},{"$f":"VLOOKUP($A1319,最新行情!$A:$I,COLUMN(),0)","v":57.5},{"$f":"VLOOKUP($A1319,最新行情!$A:$I,COLUMN(),0)","v":479},"9940信 義",29.2,16.34,17.66,14.27,19.12,6.32,1.03,1.1200000000000001,4.74,3.14,0.89,19.190000000000001,-4.5999999999999996,-0.99,1.88,6.11,21.72,30.32,176.39,167.03,29.7,376.19,2.25,0,0.79,0.22,483,0.33,42.25,245.59]
[9941,{"$f":"VLOOKUP($A1320,最新行情!$A:$I,COLUMN(),0)","v":"裕 融"},"99",{"$f":"VLOOKUP($A1320,最新行情!$A:$I,COLUMN(),0)","v":-0.2},{"$f":"VLOOKUP($A1320,最新行情!$A:$I,COLUMN(),0)","v":82.1},{"$f":"VLOOKUP($A1320,最新行情!$A:$I,COLUMN(),0)","v":82.5},{"$f":"VLOOKUP($A1320,最新行情!$A:$I,COLUMN(),0)","v":83.2},{"$f":"VLOOKUP($A1320,最新行情!$A:$I,COLUMN(),0)","v":81.5},{"$f":"VLOOKUP($A1320,最新行情!$A:$I,COLUMN(),0)","v":747},"9941裕 融",41.05,15.4,21.54,17.77,22.09,8.1,1.25,1.74,5.97,0.89,1.31,18.16,26.72,18.5,26.17,35.36,13.47,24.18,92.94,87.45,86.15,20.29,0.08,4.0599999999999996,0.17,0.05,2157,0.34,622.16999999999996,50.65]
[9942,{"$f":"VLOOKUP($A1321,最新行情!$A:$I,COLUMN(),0)","v":"茂 順"},"99",{"$f":"VLOOKUP($A1321,最新行情!$A:$I,COLUMN(),0)","v":-0.8},{"$f":"VLOOKUP($A1321,最新行情!$A:$I,COLUMN(),0)","v":59.7},{"$f":"VLOOKUP($A1321,最新行情!$A:$I,COLUMN(),0)","v":61},{"$f":"VLOOKUP($A1321,最新行情!$A:$I,COLUMN(),0)","v":61},{"$f":"VLOOKUP($A1321,最新行情!$A:$I,COLUMN(),0)","v":59.2},{"$f":"VLOOKUP($A1321,最新行情!$A:$I,COLUMN(),0)","v":533},"9942茂 順",31.84,18.68,22.07,16.7,25.03,6.78,1.27,1.5,4.63,3.41,1.1299999999999999,23.27,4.0599999999999996,28.37,38.01,21.43,11.27,-13.08,450.7,304.19,25.94,31096.25,0.78,0.78,0.83,0.2,439,0.28000000000000003,35.020000000000003,311.58]
[9943,{"$f":"VLOOKUP($A1322,最新行情!$A:$I,COLUMN(),0)","v":"好樂迪"},"99",{"$f":"VLOOKUP($A1322,最新行情!$A:$I,COLUMN(),0)","v":0.4},{"$f":"VLOOKUP($A1322,最新行情!$A:$I,COLUMN(),0)","v":44.8},{"$f":"VLOOKUP($A1322,最新行情!$A:$I,COLUMN(),0)","v":44.4},{"$f":"VLOOKUP($A1322,最新行情!$A:$I,COLUMN(),0)","v":44.8},{"$f":"VLOOKUP($A1322,最新行情!$A:$I,COLUMN(),0)","v":43.35},{"$f":"VLOOKUP($A1322,最新行情!$A:$I,COLUMN(),0)","v":2537},"9943好樂迪",57.21,20.9,22.8,19.899999999999999,20.440000000000001,6.33,1.32,1.44,6.4,4.58,1.26,-1.02,6.12,7.58,15.12,10.75,-1.67,-22.87,234.09,194.11,30.91,71.86,101.61,24.39,1.3,0.23,402,0.32,44.74,556.33000000000004]
[9944,{"$f":"VLOOKUP($A1323,最新行情!$A:$I,COLUMN(),0)","v":"新 麗"},"99",{"$f":"VLOOKUP($A1323,最新行情!$A:$I,COLUMN(),0)","v":0.15},{"$f":"VLOOKUP($A1323,最新行情!$A:$I,COLUMN(),0)","v":24.35},{"$f":"VLOOKUP($A1323,最新行情!$A:$I,COLUMN(),0)","v":24.25},{"$f":"VLOOKUP($A1323,最新行情!$A:$I,COLUMN(),0)","v":24.35},{"$f":"VLOOKUP($A1323,最新行情!$A:$I,COLUMN(),0)","v":23.6},{"$f":"VLOOKUP($A1323,最新行情!$A:$I,COLUMN(),0)","v":91},"9944新 麗",21.82,9.7100000000000009,9.7200000000000006,6.88,26.39,10.07,0.98,0.98,2.57,1.54,0.64,16.05,22.41,33.82,28.7,19.16,2.2200000000000002,3.94,140.76,75.86,46.08,13.91,1.22,1.21,0.56000000000000005,0.21,712,0.37,85.47,161.55000000000001]
[9945,{"$f":"VLOOKUP($A1324,最新行情!$A:$I,COLUMN(),0)","v":"潤泰新"},"99",{"$f":"VLOOKUP($A1324,最新行情!$A:$I,COLUMN(),0)","v":-0.4},{"$f":"VLOOKUP($A1324,最新行情!$A:$I,COLUMN(),0)","v":47},{"$f":"VLOOKUP($A1324,最新行情!$A:$I,COLUMN(),0)","v":47.5},{"$f":"VLOOKUP($A1324,最新行情!$A:$I,COLUMN(),0)","v":47.9},{"$f":"VLOOKUP($A1324,最新行情!$A:$I,COLUMN(),0)","v":46.9},{"$f":"VLOOKUP($A1324,最新行情!$A:$I,COLUMN(),0)","v":4529},"9945潤泰新",10.46,-4.05,-5.26,-5.32,15.28,3.75,-0.15,-0.2,-1.07,-0.41,-0.1,-29.97,-147.66,-151.88,-167.9,4.7300000000000004,3.79,-4.67,152.69,41.33,52.69,-3.37,2.8,0.26,0.56999999999999995,0.09,1414,0.2,111.36,388.94]
[9946,{"$f":"VLOOKUP($A1325,最新行情!$A:$I,COLUMN(),0)","v":"金 革"},"99",{"$f":"VLOOKUP($A1325,最新行情!$A:$I,COLUMN(),0)","v":1.35},{"$f":"VLOOKUP($A1325,最新行情!$A:$I,COLUMN(),0)","v":21},{"$f":"VLOOKUP($A1325,最新行情!$A:$I,COLUMN(),0)","v":19.649999999999999},{"$f":"VLOOKUP($A1325,最新行情!$A:$I,COLUMN(),0)","v":21},{"$f":"VLOOKUP($A1325,最新行情!$A:$I,COLUMN(),0)","v":19.649999999999999},{"$f":"VLOOKUP($A1325,最新行情!$A:$I,COLUMN(),0)","v":1521},"9946金 革",36.36,3.92,5.0599999999999996,6.38,11.38,1.1499999999999999,0.05,0.06,0.65,0.16,7.0000000000000007E-2,293.69,152.18,162.03,179.21,253.32,87.32,3.17,130.77000000000001,8.23,75.760000000000005,63.74,5.79,0.02,0.78,0.03,784,0.1,312.60000000000002,832.6]
[9949,{"$f":"VLOOKUP($A1326,最新行情!$A:$I,COLUMN(),0)","v":"琉 園"},"99",{"$f":"VLOOKUP($A1326,最新行情!$A:$I,COLUMN(),0)","v":0.35},{"$f":"VLOOKUP($A1326,最新行情!$A:$I,COLUMN(),0)","v":30.5},{"$f":"VLOOKUP($A1326,最新行情!$A:$I,COLUMN(),0)","v":30.45},{"$f":"VLOOKUP($A1326,最新行情!$A:$I,COLUMN(),0)","v":30.5},{"$f":"VLOOKUP($A1326,最新行情!$A:$I,COLUMN(),0)","v":30.1},{"$f":"VLOOKUP($A1326,最新行情!$A:$I,COLUMN(),0)","v":93},"9949琉 園",69.73,13.06,13.8,11.2,15.88,2.82,0.37,0.39,2.02,1.67,0.32,-5.35,-39.21,-38.82,-25.93,-5.07,-2.14,1.29,585.38,314.81,16.829999999999998,68.23,1.81,0.18,0.41,0.15,232,0.18,20.23,248.67]
[9950,{"$f":"VLOOKUP($A1327,最新行情!$A:$I,COLUMN(),0)","v":"萬國通"},"99",{"$f":"VLOOKUP($A1327,最新行情!$A:$I,COLUMN(),0)","v":0.1},{"$f":"VLOOKUP($A1327,最新行情!$A:$I,COLUMN(),0)","v":18.7},{"$f":"VLOOKUP($A1327,最新行情!$A:$I,COLUMN(),0)","v":18.7},{"$f":"VLOOKUP($A1327,最新行情!$A:$I,COLUMN(),0)","v":18.7},{"$f":"VLOOKUP($A1327,最新行情!$A:$I,COLUMN(),0)","v":18.5},{"$f":"VLOOKUP($A1327,最新行情!$A:$I,COLUMN(),0)","v":28},"9950萬國通",16.850000000000001,1.4,2.65,2.0699999999999998,15.84,15.32,0.21,0.41,2.0299999999999998,0.78,0.32,29.39,-27.57,27.4,31.05,20.47,-3.25,0.54,115.13,61.86,64.599999999999994,13.02,1.36,1.1200000000000001,1.2,0.34,308,0.98,182.51,133.58000000000001]
[9951,{"$f":"VLOOKUP($A1328,最新行情!$A:$I,COLUMN(),0)","v":"皇 田"},"99",{"$f":"VLOOKUP($A1328,最新行情!$A:$I,COLUMN(),0)","v":0},{"$f":"VLOOKUP($A1328,最新行情!$A:$I,COLUMN(),0)","v":27.9},{"$f":"VLOOKUP($A1328,最新行情!$A:$I,COLUMN(),0)","v":27.85},{"$f":"VLOOKUP($A1328,最新行情!$A:$I,COLUMN(),0)","v":27.95},{"$f":"VLOOKUP($A1328,最新行情!$A:$I,COLUMN(),0)","v":27.8},{"$f":"VLOOKUP($A1328,最新行情!$A:$I,COLUMN(),0)","v":31},"9951皇 田",36.36,18.88,20.079999999999998,16.190000000000001,13.56,6.75,1.27,1.36,8.42,5.12,1.0900000000000001,-6.91,-16.04,-9.3699999999999992,-6.8,-13,14.93,-5.84,209.14,140.99,37.1,133.58000000000001,1.47,1.18,1.07,0.31,722,0.52,58.98,217.48]
[9955,{"$f":"VLOOKUP($A1329,最新行情!$A:$I,COLUMN(),0)","v":"佳 龍"},"99",{"$f":"VLOOKUP($A1329,最新行情!$A:$I,COLUMN(),0)","v":-0.25},{"$f":"VLOOKUP($A1329,最新行情!$A:$I,COLUMN(),0)","v":40.950000000000003},{"$f":"VLOOKUP($A1329,最新行情!$A:$I,COLUMN(),0)","v":41.6},{"$f":"VLOOKUP($A1329,最新行情!$A:$I,COLUMN(),0)","v":41.6},{"$f":"VLOOKUP($A1329,最新行情!$A:$I,COLUMN(),0)","v":40.950000000000003},{"$f":"VLOOKUP($A1329,最新行情!$A:$I,COLUMN(),0)","v":105},"9955佳 龍",2.92,0.85,1.1299999999999999,-3.94,25.4,16.62,0.14000000000000001,0.19,0.59,0.44,-0.65,-0.64,-84.94,-79.349999999999994,-190.8,17.27,-6.46,-8.75,437.88,202.23,31.81,45.08,3.62,1.05,2.63,0.47,9036,0.65,46.64,478.39]
[9958,{"$f":"VLOOKUP($A1330,最新行情!$A:$I,COLUMN(),0)","v":"世紀鋼"},"99",{"$f":"VLOOKUP($A1330,最新行情!$A:$I,COLUMN(),0)","v":0.08},{"$f":"VLOOKUP($A1330,最新行情!$A:$I,COLUMN(),0)","v":9.98},{"$f":"VLOOKUP($A1330,最新行情!$A:$I,COLUMN(),0)","v":9.9},{"$f":"VLOOKUP($A1330,最新行情!$A:$I,COLUMN(),0)","v":10},{"$f":"VLOOKUP($A1330,最新行情!$A:$I,COLUMN(),0)","v":9.9},{"$f":"VLOOKUP($A1330,最新行情!$A:$I,COLUMN(),0)","v":114},"9958世紀鋼",7.86,4.5999999999999996,2.21,1.51,11.72,3.04,0.14000000000000001,7.0000000000000007E-2,0.39,0.37,0.05,-15.86,12.32,-3.25,-17.71,4.1100000000000003,-0.37,5.27,143.15,50.37,58.44,1.95,0.44,0.27,0.43,0.11,2178,0.26,140.63999999999999,200.42]
[9960,{"$f":"VLOOKUP($A1331,最新行情!$A:$I,COLUMN(),0)","v":"邁達康"},"99",{"$f":"VLOOKUP($A1331,最新行情!$A:$I,COLUMN(),0)","v":0.95},{"$f":"VLOOKUP($A1331,最新行情!$A:$I,COLUMN(),0)","v":22.9},{"$f":"VLOOKUP($A1331,最新行情!$A:$I,COLUMN(),0)","v":23.35},{"$f":"VLOOKUP($A1331,最新行情!$A:$I,COLUMN(),0)","v":23.45},{"$f":"VLOOKUP($A1331,最新行情!$A:$I,COLUMN(),0)","v":22.6},{"$f":"VLOOKUP($A1331,最新行情!$A:$I,COLUMN(),0)","v":513},"9960邁達康",26.01,8.33,8.98,5.91,13.33,7.06,0.59,0.63,3.16,2.23,0.42,11.38,29.75,22.43,15.61,7.14,7.31,-19.82,370.06,206.35,31.73,40.85,2.86,0.74,60.99,0.37,1345,0.54,46.48,12354.72]
[9962,{"$f":"VLOOKUP($A1332,最新行情!$A:$I,COLUMN(),0)","v":"有 益"},"99",{"$f":"VLOOKUP($A1332,最新行情!$A:$I,COLUMN(),0)","v":0.3},{"$f":"VLOOKUP($A1332,最新行情!$A:$I,COLUMN(),0)","v":16.899999999999999},{"$f":"VLOOKUP($A1332,最新行情!$A:$I,COLUMN(),0)","v":16.600000000000001},{"$f":"VLOOKUP($A1332,最新行情!$A:$I,COLUMN(),0)","v":16.899999999999999},{"$f":"VLOOKUP($A1332,最新行情!$A:$I,COLUMN(),0)","v":16.600000000000001},{"$f":"VLOOKUP($A1332,最新行情!$A:$I,COLUMN(),0)","v":92},"9962有 益",5.62,4.3499999999999996,4.3,3.57,13.06,19.27,0.84,0.83,5.41,3.19,0.69,45.87,72.2,67.88,74.209999999999994,55.11,22.56,8.93,167.13,35.74,42.07,43.23,8.8000000000000007,1.69,3.71,0.87,18896,1.52,72.62,250.83]
[]
["127.0.0.1 ",{"$f":"VLOOKUP(1000,最新行情!A:I,4)/(VLOOKUP(1000,最新行情!A:I,5)-VLOOKUP(1000,最新行情!A:I,4))","v":5.5269274096779453E-3},null,{"$f":"SUBTOTAL(9,D49:D1332)","v":162.24},{"$f":"SUBTOTAL(9,E49:E1332)","v":44051.829999999987},{"$f":"D1334/(E1334-D1334)","v":3.6965485437435177E-3},null,null,null,null,{"$f":"STDEV(K49:K1332)/AVERAGE(K49:K1332)","v":0.8640063487658175},164.44763649469269,-53.630210973440875,-39.205249896405334,0.66192613445132376,1.2222335337606689,2.2565508715679616,2.0441914932134795,4.538549319473546,2.4791664834934317,2.209681435781325,32.081189672210421,39.008963533218733,27.478194469586636,16.378184867102277,4.0685448858204829,13.340505545689341,19.887704422814419,3.1288077279715569,2.9461014064663424,0.44609503031404291,10.407635671600977,4.274985286404462,17.517679404705373,15.154100624420112,0.70168142911710374,2.4461147186850543,1.525369131876805,2.0902174500632014,7.5979094508499294]
[null,null,null,null,null,null,null,null,null,null,{"$f":"RANK(K1334,$K$1334:$AN$1334)","v":25},{"$f":"RANK(L1334,$K$1334:$AN$1334)","v":1},30,29,27,24,19,22,12,17,20,3,2,4,7,14,9,5,15,16,28,10,13,6,8,26,18,23,21,11]

{"sheet":"類股平均","index":3,"n_rows":64,"n_cols":32,"rows_kept":64,"cut":false,"hidden":false,"merged":[]}
[]
[null,null,"營業毛利率","營業利益率","稅前淨利率","稅後淨利率","每股淨值(元)","每股營業額(元)","每股營業利益(元)","每股稅前淨利(元)","股東權益報酬率","資產報酬率","每股稅後淨利(元)","營收成長率","營業利益成長率","稅前淨利成長率","稅後淨利成長率","總資產成長率","淨值成長率","固定資產成長率","流動比率","速動比率","負債比率","利息保障倍數","應收帳款週轉率(次)","存貨週轉率(次)","固定資產週轉率(次)","總資產週轉率(次)","員工平均營業額(千元)","淨值週轉率","負債對淨值比率","長期資金適合率"]
[null,"數值"]
["列標籤","計數 - 類股","平均值 - 營業毛利率","平均值 - 營業利益率","平均值 - 稅前淨利率","平均值 - 稅後淨利率","平均值 - 每股淨值(元)","平均值 - 每股營業額(元)","平均值 - 每股營業利益(元)","平均值 - 每股稅前淨利(元)","平均值 - 股東權益報酬率","平均值 - 資產報酬率","平均值 - 每股稅後淨利(元)","平均值 - 營收成長率","平均值 - 營業利益成長率","平均值 - 稅前淨利成長率","平均值 - 稅後淨利成長率","平均值 - 總資產成長率","平均值 - 淨值成長率","平均值 - 固定資產成長率","平均值 - 流動比率","平均值 - 速動比率","平均值 - 負債比率","平均值 - 利息保障倍數","平均值 - 應收帳款週轉率(次)","平均值 - 存貨週轉率(次)","平均值 - 固定資產週轉率(次)","平均值 - 總資產週轉率(次)","平均值 - 員工平均營業額(千元)","平均值 - 淨值週轉率","平均值 - 負債對淨值比率","平均值 - 長期資金適合率"]
["11",8,10.43,-17.516249999999999,-45.918749999999996,-46.741250000000001,17.341249999999999,2.4737499999999999,0.18125000000000005,0.25750000000000001,0.77000000000000013,0.36124999999999996,0.16,7.9124999999999996,120.78125000000001,118.05624999999998,43.111249999999991,3.9687499999999996,1.5975000000000004,-2.9837500000000001,307.26750000000004,232.55250000000001,46.26,18.355714285714281,1.5650000000000002,1.4362499999999998,0.16750000000000004,6.1249999999999999E-2,1909.75,0.10375000000000001,118.01,181.39625000000001]
["12",19,20.053684210526317,4.0863157894736846,6.07,5.080000000000001,16.365263157894738,11.320526315789474,0.50578947368421057,0.59789473684210526,2.5063157894736836,1.6647368421052628,0.45684210526315788,7.8315789473684205,-22.455789473684209,207.43684210526317,316.81210526315789,13.339999999999996,10.91578947368421,0.80842105263157882,219.37263157894736,129.85,38.603684210526303,1349.8621052631577,2.3636842105263156,1.6878947368421053,1.2215789473684211,0.34210526315789469,2701.6315789473683,0.59526315789473683,74.86684210526316,271.16210526315791]
["13",21,16.286190476190473,6.5638095238095255,9.3657142857142848,7.7338095238095219,21.576666666666668,8.3357142857142872,0.75190476190476196,0.97999999999999987,2.6080952380952378,1.7395238095238093,0.75428571428571423,8.1904761904761916,-59.876190476190494,-1358.8323809523811,-132.53904761904761,8.1347619047619073,8.8476190476190499,1.1723809523809527,242.86571428571426,166.08095238095243,37.628095238095234,212.49904761904756,2.152857142857143,1.716190476190476,0.9938095238095237,0.23571428571428571,4095.8095238095239,0.4123809523809524,67.426190476190484,323.63047619047626]
["14",50,18.02395348837209,-7.375348837209299,-120.84000000000002,-122.14604651162792,14.029302325581398,5.9069767441860481,0.43255813953488376,0.53604651162790695,2.8193023255813952,1.6409302325581392,0.45162790697674421,21.393255813953491,6527.6344186046508,3538.6681395348855,263.02627906976744,8.3779069767441854,15.629069767441864,-1.3816279069767443,1166.963488372093,724.79255813953489,42.514186046511639,-36.516341463414605,3.6255813953488381,1.0783720930232557,0.82790697674418612,0.20534883720930233,1749.8139534883721,0.43395348837209302,114.07837209302329,552.38837209302358]
["15",39,16.501081081081082,0.45189189189189272,8.8672972972972985,7.3759459459459435,18.591891891891891,7.1608108108108093,0.59756756756756746,0.74189189189189186,1.5791891891891892,0.85,0.5654054054054054,8.6894444444444439,138.5036111111111,-2.1569444444444446,-9.1405555555555473,5.0733333333333341,2.2741666666666678,4.6222222222222209,193.23783783783784,121.81756756756756,45.732162162162176,305.55485714285714,1.3072972972972969,4.1837837837837837,1.5405555555555555,0.1967567567567568,1024,0.36729729729729715,97.329729729729721,469.57540540540532]
["16",13,9.2853846153846149,2.528461538461539,5.5215384615384613,4.726923076923077,15.262307692307692,10.106923076923078,0.22769230769230767,0.3923076923076923,2.1376923076923076,1.1484615384615384,0.36615384615384616,11.876153846153844,-56.69076923076922,436.82230769230762,421.27076923076919,9.3461538461538467,1.936923076923077,7.8900000000000006,209.6192307692308,122.52692307692307,41.175384615384623,59.266923076923078,1.9815384615384615,1.6746153846153848,1.1153846153846154,0.27307692307692305,3192.2307692307691,0.68230769230769239,125.72153846153846,243.18461538461537]
["17",42,26.891282051282058,5.4720512820512814,7.3535897435897439,5.4402564102564108,19.055128205128202,8.9161538461538452,0.56666666666666665,0.68230769230769217,2.51948717948718,1.6792307692307695,0.54333333333333311,12.933076923076925,19.588974358974355,5.9317948717948754,7.4112820512820488,11.333421052631577,9.6428947368421021,10.495263157894737,321.16871794871793,216.71641025641031,38.578717948717951,190.0308571428572,1.9356410256410259,2.0661538461538465,1.0348717948717947,0.25282051282051282,3873.6666666666665,0.45435897435897449,94.13666666666667,252.81641025641022]
["18",8,24.112857142857141,-1.8042857142857136,0.46000000000000008,0.25999999999999951,16.041428571428572,3.0642857142857145,0.16999999999999998,0.22428571428571428,0.8,0.64142857142857146,0.22142857142857145,0.11714285714285719,-11.414285714285711,80.774285714285725,204.00285714285715,26.762857142857143,17.494285714285716,-6.0500000000000016,175.44571428571427,93.698571428571427,45.647142857142853,10.04857142857143,1.1785714285714284,0.65,0.2442857142857143,9.857142857142856E-2,692.85714285714289,0.17571428571428571,99.694285714285712,171.66428571428574]
["19",7,13.477142857142855,2.0371428571428569,-2.4700000000000002,-3.4871428571428571,15.411428571428571,5.1971428571428575,0.16428571428571428,0.15142857142857144,0.62285714285714289,0.42,0.11,5.6714285714285717,46.082857142857144,12.8,-1.0828571428571405,6.7542857142857144,5.8500000000000005,1917.0857142857144,150.30857142857144,96.439999999999984,43.57714285714286,6.3314285714285718,2.8299999999999992,2.7342857142857144,0.45571428571428563,0.13571428571428573,2432,0.28142857142857142,93.91,937.60714285714289]
["20",29,11.612799999999998,6.3251999999999988,5.6727999999999996,4.7196000000000007,18.122,10.693600000000002,0.64359999999999995,0.63439999999999996,1.5903999999999996,1.2688000000000001,0.51960000000000006,23.547083333333333,7.784583333333333,-118.81416666666662,-157.14749999999998,10.76782608695652,9.3165217391304367,1.3147826086956522,176.92280000000002,80.40000000000002,48.657600000000002,32.308799999999998,5.2883999999999993,1.2404000000000002,1.0839999999999999,0.3044,5163.32,0.63,117.52879999999998,212.60679999999996]
["21",10,21.046999999999997,12.523999999999997,15.750999999999996,13.159000000000001,20.58,8.8000000000000007,1.0529999999999999,1.3739999999999999,5.2720000000000002,3.1399999999999997,1.0150000000000001,22.734000000000002,199.44199999999998,77.396000000000001,79.634000000000015,13.151,8.7409999999999997,-1.0159999999999998,213.62799999999999,122.899,42.485999999999997,93.597999999999999,2.3759999999999999,1.2600000000000002,0.68200000000000016,0.24400000000000005,3364.6,0.42199999999999999,79.953000000000003,211.43400000000003]
["22",8,18.09375,8.18,10.63125,9.3037500000000009,31.11375,19.37125,1.1800000000000002,1.7412500000000002,4.4637500000000001,2.40625,1.4537499999999999,26.396250000000002,226.75624999999999,98.443749999999994,102.23750000000001,11.83,9.8671428571428574,-8.1157142857142865,170.00749999999999,114.26124999999999,43.464999999999996,487.85428571428571,4.6237500000000002,822.245,31.97625,0.26374999999999998,5774.375,0.53,97.57,6424.3450000000003]
["23",71,15.212428571428569,-0.93371428571428616,0.65357142857142869,-0.53528571428571403,21.242428571428569,13.981714285714279,0.39228571428571424,0.54357142857142859,0.95521739130434802,0.69100000000000006,0.44200000000000006,7.4690000000000003,-204.25000000000011,-70.872571428571419,-111.00085714285719,3.6420000000000003,1.6857142857142868,4.5622857142857143,197.67757142857141,147.16914285714287,44.313857142857152,1054.6847761194031,1.512428571428571,2.0369999999999999,13.464571428571427,0.25642857142857139,1999.3428571428572,0.31414285714285722,155.70728571428575,4442.6057142857135]
["24",79,19.028684210526318,1.5890789473684217,1.6217105263157898,0.2982894736842106,20.934868421052638,8.8136842105263149,0.61118421052631577,0.69802631578947349,0.571315789473684,0.66894736842105296,0.57460526315789473,14.390675675675681,-65.301216216216247,-82.609189189189166,-72.520945945945954,7.9343421052631582,13.963552631578944,5.6426666666666661,264.57947368421054,195.28592105263155,37.357105263157905,2149.7113043478262,2.4447368421052631,1.486052631578948,1.7017105263157892,0.21671052631578946,1113.4605263157894,0.37657894736842112,72.149868421052631,563.92210526315785]
["25",28,29.198095238095242,-37.196190476190473,-155.56,-156.35190476190473,17.22818181818182,6.6722727272727278,0.98545454545454547,1.0045454545454544,4.2763636363636355,1.7086363636363635,0.92909090909090919,30.809545454545447,479.30181818181813,1064.021363636364,963.76909090909112,16.204545454545453,12.510000000000002,-4.3727272727272739,290.00090909090909,135.84318181818182,57.599090909090911,501.40545454545457,24.693181818181817,18.487272727272728,19.128636363636364,0.11272727272727273,5819.409090909091,0.33454545454545453,258.94545454545454,8610.1777272727268]
["26",17,21.583529411764715,9.7864705882352947,9.0264705882352949,7.9717647058823538,20.429411764705879,9.6941176470588246,0.46,0.4341176470588235,1.0505882352941176,0.70470588235294107,0.30352941176470583,13.651176470588231,-10.258823529411767,-125.16176470588232,80.924375000000012,9.1535294117647066,9.3370588235294107,4.5864705882352936,218.60470588235296,194.13705882352943,47.418823529411775,223.56117647058824,11.028823529411765,126.51235294117647,0.8329411764705883,0.21941176470588233,2708.9411764705883,0.49470588235294116,112.52117647058822,189.7223529411765]
["27",6,51.485000000000007,18.04,16.98,13.875,22.102499999999999,6.1349999999999998,1.5725,1.3725000000000001,3.4424999999999999,1.9325000000000001,1.1475,16.752499999999998,135.66499999999999,267.59249999999997,262.13749999999999,11.66,4.0875000000000004,-4.25,135.23750000000001,116.005,42.835000000000001,22.9925,9.4525000000000006,18.702500000000001,0.22749999999999998,0.11499999999999999,535.75,0.2175,79.627499999999998,128.095]
["28",35,5.99,-13.1,-10.004166666666668,-13.437499999999998,13.190833333333336,1.4616666666666669,0.10555555555555557,0.15,1.0383333333333333,0.14333333333333334,9.8333333333333328E-2,3.1408333333333327,-242.11111111111111,-211.6816666666667,-236.57250000000002,8.5299999999999994,8.7041666666666657,-2.9608333333333321,258.07500000000005,87.522500000000008,84.543333333333337,12.912500000000001,229.14,0,0.9425,1.6666666666666666E-2,1130.5833333333333,0.10500000000000001,1166.1266666666668,729.02250000000004]
["29",12,25.934545454545454,4.8072727272727267,6.9481818181818191,5.7745454545454553,16.274545454545457,17.302727272727271,0.62818181818181817,0.66636363636363638,2.8209090909090908,1.28,0.47909090909090907,9.8427272727272737,21.959090909090907,66.285454545454527,60.03,26.963999999999999,13.964999999999998,-2.0000000000001173E-2,192.81727272727269,113.87909090909092,52.363636363636367,29.09545454545454,13.993636363636364,2.9045454545454543,1.4536363636363634,0.24272727272727271,1645.909090909091,0.76272727272727281,362.82636363636362,265.2]
["30",74,22.109722222222224,1.9443055555555548,3.1736111111111107,2.1573611111111108,20.024444444444455,9.4995833333333355,0.4375,0.52208333333333323,0.27277777777777801,0.98472222222222228,0.42375000000000018,12.633943661971831,-34.715492957746491,-78.469436619718294,25.039436619718312,9.7330555555555573,6.5216666666666674,9.3404166666666644,293.70347222222222,224.87430555555557,38.546944444444456,377.35444444444448,2.5338888888888884,4.4672222222222224,7.3268055555555502,0.24055555555555561,1926.0138888888889,0.48958333333333326,107.19777777777776,1003.9291666666668]
["31",15,27.456363636363641,-7.4545454545454651E-2,0.82181818181818211,-0.35636363636363616,16.580909090909092,5.3745454545454541,0.28363636363636363,0.32909090909090905,-3.6363636363636394E-3,1.4545454545454528E-2,0.25,12.234545454545456,-42.140909090909091,-4.6990909090909048,-47.868181818181817,14.859090909090911,9.754545454545454,-1.9281818181818189,368.0181818181818,301.71999999999997,32.63909090909091,3365.7770000000005,1.2472727272727273,2.7727272727272725,2.270909090909091,0.20909090909090911,980.18181818181813,0.3136363636363636,51.100909090909092,859.0263636363635]
["32",39,19.99636363636364,-2.3124242424242429,-1.4881818181818181,-2.3384848484848471,18.046666666666663,12.126363636363639,0.38848484848484843,0.43848484848484848,4.4863636363636363,0.52060606060606052,0.34727272727272723,468.36212121212117,128.71090909090907,45.295151515151517,-90.08242424242421,33.227878787878794,186.79666666666665,18.185757575757577,249.83939393939397,185.93848484848482,42.529696969696971,34.664838709677412,1.2736363636363637,3.7678787878787885,3.1336363636363633,0.29515151515151522,4528.515151515152,0.89969696969696955,105.85484848484846,683.37545454545466]
["33",29,15.896071428571428,2.9728571428571429,4.0521428571428562,3.0428571428571423,21.480714285714278,12.980357142857143,0.44464285714285712,0.55500000000000005,1.5453571428571429,1.0467857142857142,0.44357142857142862,6.4896428571428553,-46.385714285714293,-15.709285714285707,-27.160714285714285,11.355925925925927,11.181111111111109,6.1537037037037043,243.80857142857141,179.51749999999998,41.73107142857144,37.829200000000007,1.3621428571428571,1.8421428571428575,26.110714285714288,0.32821428571428568,2896.7142857142858,0.65714285714285714,85.207142857142827,2345.230357142857]
["34",25,20.731818181818181,2.6409090909090907,4.661818181818183,3.6336363636363629,22.306818181818187,8.7318181818181806,0.24363636363636368,0.37227272727272731,1.1831818181818183,0.96545454545454534,0.28500000000000003,27.410000000000004,-708.0068181818184,2.2786363636363687,-8.0100000000000016,17.390952380952381,10.65761904761905,9.2633333333333336,233.69318181818178,162.79590909090905,41.815909090909095,360.34000000000003,1.5531818181818182,1.2577272727272726,1.4927272727272729,0.23909090909090916,1113.2272727272727,0.4272727272727273,81.640909090909091,384.99363636363637]
["35",45,22.429473684210528,4.6421052631578945,5.2047368421052633,3.9678947368421045,33.811052631578939,12.900263157894736,1.0228947368421053,0.97026315789473694,1.3873684210526318,1.083684210526316,0.66999999999999982,17.997105263157895,-59.611315789473657,-91.207105263157885,-108.9768421052631,18.206578947368417,22.790526315789474,44.9586842105263,285.08499999999998,221.70999999999995,32.23368421052632,1022.8866666666665,1.4755263157894738,2.4265789473684207,4.7923684210526316,0.23710526315789479,1904.2894736842106,0.36500000000000005,51.944999999999993,1289.0652631578953]
["36",9,28.6175,7.5850000000000009,10.175000000000001,7.6637500000000003,38.46125,12.067500000000003,1.1412499999999999,1.3587499999999997,2.3575000000000004,1.5874999999999999,1.0725,10.45125,-77.91500000000002,-33.103749999999998,-32.679999999999993,25.403749999999999,22.9375,16.09,282.57500000000005,202.64250000000001,33.316250000000004,676.3024999999999,1.4225000000000001,1.4237500000000001,1.1074999999999999,0.21249999999999997,557.375,0.32625000000000004,52.006249999999994,372.83875]
["37",2,3.13,-5.6650000000000009,-5.2750000000000004,-5.3049999999999997,16.600000000000001,34.700000000000003,-0.40999999999999992,-0.66999999999999993,-3.4950000000000001,-0.52,-0.41,10.664999999999999,-105.97,-154.61499999999998,-157.29999999999998,19.84,36.590000000000003,43.555,119.80500000000001,72.974999999999994,68.115000000000009,2.0550000000000006,1.51,2.0049999999999999,13.29,0.51500000000000001,6740,1.5899999999999999,215.57499999999999,666.755]
["41",21,37.809411764705885,-5.5082352941176467,7.0735294117647065,4.5264705882352931,19.885294117647064,6.9529411764705884,0.49764705882352944,0.66470588235294126,2.3158823529411765,1.7047058823529415,0.52647058823529402,31.498235294117656,91.086470588235315,113.76529411764706,61.268235294117659,13.126250000000001,7.90625,19.666875000000001,422.22,353.08764705882345,30.517647058823535,137.75066666666666,2.1135294117647061,1.1935294117647055,0.86705882352941177,0.17705882352941174,1236.8235294117646,0.27705882352941175,50.300588235294114,372.50529411764705]
["42",2,10.33,2.89,3.48,2.99,12.14,5.31,0.15,0.19,1.0900000000000001,0.77,0.12,33.03,-7.18,42.84,55.35,23.04,14.64,20.02,156.99,88.27,43.76,5.14,1.21,0.96,0.44,0.21,1928,0.37,77.8,142.66999999999999]
["43",4,9.9966666666666679,-1.7666666666666673,-1.9733333333333334,-2.35,12.839999999999998,7.3999999999999995,0.22999999999999998,0.24000000000000002,-0.11333333333333344,-0.10333333333333335,0.12666666666666668,-0.64000000000000057,-67.023333333333326,-81.14,-94.896666666666661,10.273333333333333,11.56,2.4,133.79333333333332,67.339999999999989,54.196666666666665,-3.4866666666666664,1.2566666666666666,0.93333333333333346,0.47666666666666663,0.17666666666666667,829.33333333333337,0.40000000000000008,126.74333333333334,146.39666666666668]
["44",12,17.451999999999998,-6.2039999999999988,-7.3879999999999999,-8.581999999999999,10.846,6.9699999999999989,0.13800000000000001,0.11199999999999999,-0.90200000000000014,-8.0000000000000154E-2,4.1999999999999961E-2,122240.25200000001,53.606000000000009,273.202,316.87800000000004,23.368000000000002,-3.2900000000000005,66.507999999999996,168.31799999999998,66.06,58.442000000000007,15.067499999999999,1.4179999999999999,0.74199999999999999,0.69199999999999995,0.22000000000000003,537.6,0.65,188.89599999999999,179.48199999999997]
["45",15,15.651428571428569,0.32142857142857129,3.257857142857143,1.9164285714285716,14.780714285714287,6.0385714285714283,0.26714285714285707,0.37499999999999994,1.325,0.73785714285714299,0.28928571428571426,16.242857142857144,32.282142857142851,62.04071428571428,39.702857142857148,8.8278571428571428,3.9707142857142865,-3.4199999999999995,158.01285714285717,89.84714285714287,47.629999999999995,11.787142857142856,1.297857142857143,1.0371428571428571,0.59357142857142864,0.18,1119.7857142857142,0.40285714285714291,110.16214285714285,205.39785714285719]
["46",1,11.42,-5.85,-2.86,-2.74,12.21,4.84,-0.28000000000000003,-0.14000000000000001,-1.08,-0.64,-0.13,-4.3899999999999997,-288.49,-176.33,-194.52,-4.38,-7.14,-14.59,251.66,188.61,36.72,-19.420000000000002,3.44,1.22,1.85,0.24,211,0.39,58.02,469.01]
["47",14,19.837692307692311,5.2515384615384626,7.6238461538461557,6.5630769230769221,15.126153846153844,8.0007692307692331,0.5607692307692308,0.55769230769230771,2.4300000000000002,1.456923076923077,0.33461538461538465,20.420000000000002,43.706923076923076,118.25615384615386,102.38461538461539,11.626153846153848,7.13,3.7376923076923081,279.28538461538466,150.9153846153846,46.550769230769227,34.874615384615382,1.332307692307692,1.6584615384615387,1.0815384615384613,0.25461538461538463,1962.7692307692307,0.46,188.95769230769233,297.42615384615385]
["48",1]
["49",7,24.155000000000001,0.24666666666666673,16.868333333333336,16.103333333333335,17.169999999999998,6.4849999999999994,0.27833333333333338,0.48999999999999994,8.6150000000000002,2.8966666666666665,0.4366666666666667,16.953333333333337,174.57833333333335,301.43,284.80500000000001,0.18666666666666654,-6.7333333333333316,-7.8166666666666673,484.02000000000004,397.57500000000005,40.318333333333335,90.36,1.573333333333333,3.1150000000000002,2.3616666666666668,0.21333333333333335,1419.8333333333333,0.55166666666666664,81.616666666666674,1030.2250000000001]
["50",7,12.693333333333333,7.3766666666666678,7.8266666666666653,6.5966666666666667,16.966666666666665,13.836666666666666,0.89500000000000002,0.92666666666666664,4.2299999999999995,2.0216666666666669,0.68499999999999994,34.658333333333339,300.98166666666674,265.11833333333334,364.84333333333331,16.3,13.729999999999999,-1.7300000000000002,172.62666666666667,83.674999999999997,56.218333333333327,19.23,1.7283333333333333,0.96833333333333338,1.0750000000000002,0.31833333333333336,2619.1666666666665,0.77833333333333332,137.44500000000002,174.92]
["51",1,16.77,11.88,11.22,9.5500000000000007,13.86,7.06,0.84,0.79,4.9800000000000004,2.71,0.67,38.659999999999997,194.17,187.24,188.16,26.45,13.99,-8.14,155.46,65.95,49.75,26.67,1.21,0.74,0.8,0.27,1873,0.52,99.02,173.32]
["52",11,46.003,-14.900999999999996,-14.553999999999998,-15.879,15.530000000000001,6.0519999999999996,0.67799999999999994,0.72600000000000009,1.162222222222222,-0.23899999999999988,0.64399999999999991,-1.2330000000000012,-35.177,14.903999999999996,15.078999999999997,0.46699999999999947,-28.296999999999997,8.3710000000000004,479.47799999999995,431.67299999999994,48.845999999999997,1.2333333333333336,6.1139999999999999,29.749999999999993,3.6549999999999998,0.15999999999999998,6722,0.32000000000000006,109.41499999999999,2411.7840000000006]
["53",38,13.951388888888886,-19.902777777777775,-17.796944444444442,-18.487777777777776,11.546666666666669,5.1452777777777756,6.9166666666666654E-2,0.19166666666666668,-1.6662857142857146,0.53083333333333327,0.14277777777777778,20.343888888888888,-11.384444444444442,73.234722222222217,65.454722222222202,1.4405714285714279,-24.338285714285714,-4.2951428571428574,381.37527777777785,267.03055555555545,46.289722222222231,205.95799999999997,7.6125000000000016,1.914722222222222,5.1761111111111129,0.18611111111111109,882.58333333333337,0.44666666666666671,156.45194444444442,1866.2377777777781]
["54",35,21.466060606060609,2.3775757575757575,3.169999999999999,1.7157575757575756,16.04757575757576,6.4393939393939412,0.39999999999999997,0.43999999999999995,-0.74878787878787922,0.59212121212121205,0.29181818181818187,2.6021212121212116,16.824545454545461,52.407575757575756,49.808787878787875,3.8024242424242423,3.7969696969696978,9.223636363636361,266.47969696969705,202.79484848484853,38.014545454545456,679.19448275862078,1.1863636363636365,2.3248484848484838,1.8196969696969694,0.20484848484848489,1301.2424242424242,0.40606060606060618,74.529090909090911,552.0442424242425]
["55",19,29.968888888888884,16.918333333333337,18.937222222222221,17.823333333333334,19.013888888888889,4.8016666666666659,0.92888888888888899,0.94055555555555559,3.968888888888888,2.0233333333333339,0.88,38.827777777777769,222.51722222222224,240.48111111111109,254.12444444444444,16.066666666666666,30.354444444444443,40.186111111111117,207.49444444444444,48.351666666666667,50.985555555555557,10700.957222222221,45.146111111111111,0.62111111111111095,3.9155555555555557,0.11611111111111112,6363,0.26777777777777778,135.13611111111109,1583.4433333333332]
["56",6,26.312499999999996,9.4124999999999996,10.870000000000001,8.9450000000000003,16.172499999999999,10.1625,0.32500000000000001,0.39999999999999997,1.7075,0.85499999999999998,0.3,3.5375000000000001,-5.1574999999999953,14.859999999999996,8.7924999999999969,1.1149999999999998,-3.1799999999999997,4.1950000000000003,117.20750000000001,94.35499999999999,53.887500000000003,15.34,27.74,0.57999999999999996,1.6625000000000001,0.35,1316.25,0.67500000000000004,121.9525,156.62]
["57",4,38.56,2.7166666666666663,1.8533333333333337,0.98333333333333373,15.546666666666667,6.2399999999999993,0.36000000000000004,0.30333333333333329,0.96333333333333326,0.71,0.26333333333333331,-0.74333333333333351,129.97999999999999,95.723333333333343,123.25999999999999,4.333333333333333,3.3433333333333337,29.02333333333333,136.55333333333331,112.04666666666667,37.050000000000004,545.25333333333333,13.909999999999998,5.5233333333333334,0.96666666666666679,0.20333333333333337,984.33333333333337,0.32,58.879999999999995,250.72333333333333]
["58",2,{"$error":"#DIV/0!"},17.170000000000002,20.65,17.100000000000001,20.05,2.0099999999999998,0.35,0.42,1.73,0.08,0.34,6.87,20.34,7.32,10.84,5.13,7.5,-2.58,245.83,{"$error":"#DIV/0!"},95.44,{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},0,1368,{"$error":"#DIV/0!"},2094.67,{"$error":"#DIV/0!"}]
["59",4,37.229999999999997,-9.8433333333333337,-10.086666666666668,-10.443333333333333,12.46,16.726666666666667,7.6666666666666661E-2,0.11333333333333336,-0.93666666666666665,-0.76666666666666661,5.6666666666666664E-2,2.7266666666666666,-27.879999999999995,-65.043333333333337,-65.193333333333328,2.0366666666666666,2.1300000000000003,13.5,114.96999999999998,83.526666666666657,52.186666666666667,116.11,15.63,7.1333333333333329,4.8,0.3,1950,0.89333333333333342,126.18666666666668,1905.2766666666666]
["60",10,{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},12.811250000000001,9.24,15.203750000000001,1.95,{"$error":"#DIV/0!"},0.36500000000000005,1.6812499999999999,0.48375000000000001,0.71500000000000008,29.222857142857148,{"$error":"#DIV/0!"},-34.16142857142858,-310.46857142857141,14.319999999999999,12.17,12.42,154.47875000000002,120.96000000000001,63.237500000000004,74.561666666666667,{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},2.1399999999999997,3.125E-2,938.14285714285711,0.11249999999999999,226.78875000000002,1879.6949999999999]
["61",87,20.136746987951806,-2.3854216867469895,2.5930120481927714,1.369156626506024,17.15722891566265,9.6646987951807244,0.33855421686747,0.45337349397590354,1.8426506024096385,0.63783132530120468,0.33265060240963851,10.486024096385542,-60.565301204819264,87.553253012048216,37.177710843373497,9.0184146341463389,9.3265853658536635,9.2624390243902432,269.97987951807238,200.19626506024107,42.419397590361442,391.25197183098589,2.9909638554216862,17.911445783132535,4.5296385542168656,0.27469879518072288,2105.2771084337351,0.59554216867469867,99.933855421686744,790.28120481927738]
["62",78,22.681600000000007,1.28,2.8821333333333334,1.6570666666666665,19.168800000000001,8.0597333333333339,0.5411999999999999,0.60173333333333334,0.99719999999999986,0.77546666666666642,0.4741333333333333,33.797866666666671,-377.49159999999995,-30.885733333333331,-43.460399999999993,12.275066666666667,13.994800000000001,6.957466666666666,295.30346666666662,216.64306666666667,36.608533333333327,-64.293220338983019,2.3993333333333338,1.5457333333333334,61.863733333333343,0.24239999999999995,1779.2,0.49266666666666681,78.95453333333333,3553.9062666666678]
["65",3,17.623333333333335,6.3966666666666674,6.9233333333333329,5.38,21.92,12.223333333333334,0.92333333333333323,1.0133333333333334,3.35,2.0700000000000003,0.84666666666666668,4.1400000000000006,-14.203333333333333,-10.196666666666664,-13.983333333333334,1.9433333333333334,4.8833333333333329,-6.753333333333333,194.8066666666667,101.52999999999999,40.536666666666662,40.32,1.8399999999999999,1.3066666666666669,0.72000000000000008,0.30333333333333334,19682,0.52333333333333332,69.263333333333335,169.25333333333333]
["66",3,21.580000000000002,6.44,6.66,5.166666666666667,29.746666666666666,12.743333333333334,0.93666666666666654,0.96666666666666667,2.0699999999999998,1.0033333333333332,0.73666666666666669,23.613333333333333,-10.379999999999999,-39.176666666666669,-47.183333333333337,29.093333333333334,6.52,8.8766666666666669,155.25666666666666,88.970000000000013,58.136666666666663,11.843333333333334,0.85333333333333339,0.69,0.68,0.18999999999999997,1349,0.47333333333333333,142.42333333333332,179.39000000000001]
["80",47,17.238292682926829,-1.0314634146341466,0.10585365853658563,-0.94585365853658543,19.139268292682932,12.19390243902439,0.46585365853658534,0.45268292682926836,0.39121951219512191,0.53048780487804892,0.35219512195121949,9.4664999999999999,-10.531999999999996,-15.918000000000001,18.611250000000005,4.2264999999999997,2.1710000000000038,7.8184999999999985,268.14780487804876,187.95219512195121,38.656829268292682,-46.442121212121229,1.8290243902439023,2.1180487804878054,4.4997560975609758,0.30536585365853663,4537.8048780487807,0.64487804878048793,83.529268292682957,675.3539024390243]
["81",14,18.158461538461541,7.7723076923076926,9.0753846153846141,7.1053846153846161,18.813846153846153,13.205384615384615,0.67384615384615398,0.75076923076923074,2.6392307692307688,1.6461538461538465,0.57307692307692304,18.845384615384617,68.619230769230768,1445.1284615384614,827.36,16.846923076923073,15.296153846153846,5.0615384615384613,195.44076923076923,140.61692307692309,47.351538461538453,43.786923076923067,1.3823076923076927,1.9846153846153847,4.1661538461538461,0.31384615384615383,3765.3846153846152,0.71384615384615391,104.04307692307692,369.47461538461539]
["82",13,15.585384615384616,3.9938461538461527,4.9061538461538472,3.8307692307692305,25.94,17.183846153846154,0.8584615384615385,0.9800000000000002,2.2846153846153845,1.4623076923076921,0.76538461538461544,14.708461538461538,-30.034615384615385,-53.253076923076897,-42.590000000000025,19.457692307692309,15.24923076923077,14.496923076923078,238.65076923076924,163.40769230769229,42.097692307692306,60.261818181818178,1.4515384615384614,2.6853846153846153,3.4469230769230772,0.35538461538461541,3618.9230769230771,0.63461538461538458,86.647692307692296,496.71230769230766]
["83",6,17.919999999999998,7.4219999999999997,7.3519999999999994,5.64,18.595999999999997,11.377999999999998,0.90800000000000003,0.90400000000000014,3.1360000000000001,1.6679999999999999,0.61199999999999999,33.652000000000001,113.18199999999999,99.244,98.77200000000002,24.893999999999998,13.072000000000003,13.238,181.626,95.438000000000002,50.760000000000005,18.908000000000001,1.5379999999999998,0.90599999999999992,2.0539999999999998,0.25800000000000001,1649,0.56199999999999994,112.50399999999999,375.11199999999997]
["87",1,15.99,4.05,5.51,4.1900000000000004,14.6,9.2899999999999991,0.38,0.51,2.71,1.24,0.39,4.9800000000000004,-36.17,-15.07,-15.88,12.39,-4.18,6.23,137.32,54.99,59.48,9.85,1.76,0.8,0.66,0.26,340,0.65,146.79,131.11000000000001]
["89",27,18.9696,4.0864000000000011,32.392799999999994,26.140799999999995,14.4924,6.3003999999999989,0.2268,0.80039999999999989,2.8904000000000001,2.0459999999999998,0.62839999999999996,48.947600000000001,-57.91960000000001,71.877200000000016,76.971999999999994,59.356000000000016,13.025600000000003,37.872799999999984,211.16640000000004,140.99799999999999,45.440799999999989,62.729047619047627,4.2408000000000001,1.8075999999999999,1.0528000000000004,0.21760000000000002,1351.56,0.51319999999999999,164.12959999999998,265.51400000000007]
["91",9,18.106666666666666,5.0949999999999998,7.8450000000000006,9.9833333333333343,{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},4.7966666666666669,{"$error":"#DIV/0!"},0.23499999999999999,57.660000000000004,-42.95,1.3950000000000005,247.22,10.42,2.4266666666666663,42.335000000000001,206.79,162.66333333333333,44.569999999999993,{"$error":"#DIV/0!"},2.94,1.9566666666666668,1.8833333333333335,0.36999999999999994,1032,0.85666666666666658,100.37,255.11666666666667]
["99",42,21.857317073170737,6.9417073170731722,8.4512195121951219,6.5524390243902451,17.38024390243902,8.8560975609756092,0.61853658536585376,0.68560975609756092,2.5726829268292679,1.6465853658536582,0.48000000000000015,12.258048780487805,-5.7495121951219499,-6.2751219512195098,5.3331707317073151,13.180731707317072,7.7360975609756117,-0.91756097560975591,204.58609756097559,122.95878048780486,44.448048780487802,884.34500000000003,4.6285365853658549,3.0375609756097566,2.5687804878048781,0.22999999999999998,2261.0975609756097,0.44902439024390234,114.52048780487803,597.60439024390246]
["總計",1284,20.341467727674633,0.24855136084284427,-3.8135826086956559,-5.2035273675065099,18.979451697127896,9.2791906005221882,0.51056239015817206,0.60270670147954808,1.6149390243902417,1.033690165361183,0.47500434404865305,563.15130131004412,207.5230599647266,154.35380244755248,43.134012237762214,11.910079016681307,13.505206321334496,20.122181178540053,289.19240451388902,199.52099737532839,42.690937500000082,654.93719571567647,4.2492137809187271,11.601952296819784,8.3791148115687903,0.23495659722222223,2416.0052264808364,0.47624671916010469,121.00909722222234,1318.7381452318439]

{"sheet":"類股漲跌","index":4,"n_rows":65,"n_cols":5,"rows_kept":65,"cut":false,"hidden":false,"merged":[]}
[]
[]
[null,"數值"]
["列標籤","計數 - 類股","加總 - 漲跌","加總 - 收盤 ","漲跌幅"]
["11",8,5.63,167.33,{"$f":"C5/(D5-C5)","v":3.4817563388991959E-2}]
["12",19,14.65,669.65000000000009,{"$f":"C6/(D6-C6)","v":2.2366412213740455E-2}]
["13",21,9.5999999999999979,754.49,1.2887808938232489E-2]
["14",50,6.3700000000000019,881.15999999999963,7.281747619428668E-3]
["15",39,3.7199999999999989,1663.6199999999997,2.2410988613771913E-3]
["16",13,0.52000000000000013,185.19,2.8158336492121088E-3]
["17",42,10.980000000000002,1654,6.682815790434689E-3]
["18",8,-1.3000000000000003,210,-6.152389966871747E-3]
["19",7,0.11999999999999994,140.93,8.522122008380082E-4]
["20",29,26.060000000000002,987.33,2.7109969103373665E-2]
["21",10,0.35,459.84999999999997,7.6169749727965179E-4]
["22",8,7.3,506.7,1.4617541049259112E-2]
["23",71,21.119999999999994,2341.0099999999998,9.103879925341285E-3]
["24",79,20.629999999999995,3393.119999999999,6.117141933704771E-3]
["25",28,1.2600000000000007,755.35000000000014,1.6708880902810016E-3]
["26",17,4.53,495.75,9.2219372175400029E-3]
["27",6,-1.7499999999999998,643.65,-2.7114967462039041E-3]
["28",35,4.6100000000000003,705.89,6.5736938170203067E-3]
["29",12,4.5999999999999996,584.15,7.9371926494694166E-3]
["30",74,21.23,3212.5900000000006,6.6523363080316844E-3]
["31",15,1.9900000000000002,592.51,3.3699112646481074E-3]
["32",39,6.7599999999999989,1227.4299999999998,5.5379422776016445E-3]
["33",29,15.5,1041.82,1.510250214358095E-2]
["34",25,13.059999999999999,1118.48,1.181451394040274E-2]
["35",45,20.650000000000006,2262.69,9.2103619917575097E-3]
["36",9,0.44999999999999996,799.55000000000007,5.6313352521586782E-4]
["37",2,1.84,58.83,3.2286366029127919E-2]
["41",21,-6.6499999999999995,1113.1000000000001,-5.9388256307211411E-3]
["42",2,0.15,42.55,3.5377358490566039E-3]
["43",4,1.27,68.649999999999991,1.8848322944493918E-2]
["44",12,-3.07,246.48000000000002,-1.2302143858946102E-2]
["45",15,3.3799999999999994,330.03000000000003,1.0347466707485074E-2]
["46",1,0,30.4,0]
["47",14,2.27,474.59999999999997,4.8059619333940254E-3]
["48",1,-74.900000000000006,0,-1]
["49",7,2.0500000000000003,194.12,1.0673192065392828E-2]
["50",7,-1.01,208.41,-4.8228440454588864E-3]
["51",1,-0.6,29.5,-1.9933554817275746E-2]
["52",11,2.48,394.54,6.3255624139162371E-3]
["53",38,-29.73,705.45,-4.0439076144617642E-2]
["54",35,3.71,784.71000000000015,4.7503201024327781E-3]
["55",19,6.3000000000000007,701.59999999999991,9.0608370487559337E-3]
["56",6,0.10000000000000002,148.1,6.7567567567567582E-4]
["57",4,0.16,122.17,1.3113679206622408E-3]
["58",2,0.35,37.1,9.5238095238095229E-3]
["59",4,-0.9,229.7,-3.9028620988725065E-3]
["60",10,2.4499999999999997,158.13,1.5737410071942445E-2]
["61",87,22.969999999999995,2445.0000000000009,9.4837801348455573E-3]
["62",78,16.739999999999995,2784.8199999999997,6.0475130776567135E-3]
["65",3,2.4499999999999997,156.25,1.5929778933680101E-2]
["66",3,2.2000000000000002,105.25,2.1348859776807377E-2]
["80",47,18.610000000000003,1638.23,1.1490349588175006E-2]
["81",14,3.0500000000000003,419.97999999999996,7.3153766819370174E-3]
["82",13,2.3500000000000005,656.75000000000011,3.5910757946210274E-3]
["83",6,1.0499999999999998,197.45000000000002,5.3462321792260683E-3]
["87",1,0.85,30.75,2.8428093645484952E-2]
["89",27,-44.57,546.78,-7.5369916293227354E-2]
["91",9,-0.39,103.97,-3.7370640091989268E-3]
["99",42,8.64,1434.1900000000005,6.0608186314054209E-3]
["總計",1284,162.24,44051.829999999987,3.6965485437435177E-3]
[null,null,null,null,{"$error":"#DIV/0!"}]